Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24661.1058 | +0.27% | 18:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MISSION ADVANCEMENT CORP | 10.04 | +0.05% | 07/12 | 10.04 | 10.04 | 10.04 | 1000 | 10.04 |
| MISSION ADVANCEMENT CORP | 10.06 | +0.2% | 07/12 | 10.06 | 10.06 | 10.06 | 101 | 10.06 |
| Mississippi Power Company | - | - | - | - | - | - | - | - |
| MISTER CAR WASH | 7.335 | +0.62% | 02/01 | 7.3 | 7.195 | 7.55 | 1409328 | 7.27 |
| MISTRAS GROUP INC COMMON STOCK | 15.69 | -2.43% | 18:23 | 16.06 | 15.66 | 16.32 | 52240 | 16.08 |
| MITSUBISHI UFJ FINANCIAL GROUP | 22.17 | -1.42% | 18:25 | 22.14 | 22.07 | 22.23 | 816587 | 22.49 |
| MIX TELEMATICS LIMITED | 14.58 | +2.68% | 25/03 | 14.35 | 14.02 | 14.85 | 534158 | 14.55 |
| MIZUHO FINANCIAL GROUP, INC. SPONOSRED ADR (JAPAN) | 10.47 | -2.24% | 18:25 | 10.46 | 10.43 | 10.5 | 1284068 | 10.71 |
| MNTN INC. | 11.38 | +2.43% | 18:25 | 11.09 | 10.95 | 11.38 | 430346 | 11.11 |
| MOATABLE | 0.451 | -30.44% | 03/04 | 0.67 | 0.44 | 0.635 | 180315 | 0.45 |
| MOBILE TELESYSTEMS PUBLIC JOIN | - | - | - | - | - | - | - | 5.5 |
| MODEL N INC | 30 | +0.1% | 26/06 | 29.98 | 29.97 | 30 | 1508204 | 30 |
| MODINE MANUFACTURING COMPANY COMMON STOCK | 193.29 | -1.18% | 18:25 | 197.89 | 191.96 | 201.71 | 278016 | 195.6 |
| MODIV INC | 18.14 | +0.06% | 18:09 | 17.83 | 17.83 | 18.14 | 15661 | 18.13 |
| MODIV INC | 25.15 | +0.04% | 16:49 | 25.15 | 25.15 | 25.15 | 599 | 25.14 |
| MOELIS & COMPANY | 63.625 | -3.57% | 18:25 | 65.66 | 63.62 | 65.92 | 190897 | 66.63 |
| MOGU | 1.89 | +1.07% | 16:09 | 2 | 1.88 | 2 | 1448 | 1.87 |
| MOHAWK INDUSTRIES INC | 134.56 | -1.1% | 18:25 | 134.73 | 133.181 | 136.18 | 281508 | 136.06 |
| Mohr Company Nav ETF | 39.33 | +1.26% | 16:28 | 39.33 | 39.33 | 39.33 | 279 | 38.84 |
| Mohr Industry Nav ETF | 27.51 | +0.64% | 26/09 | 27.49 | 27.53 | 27.53 | 6 | 27.53 |
| MOHR SECTOR NAV ETF | 39.1 | +0.05% | 17:28 | 39.12 | 39.1 | 39.12 | 538 | 39.0814 |
| MOLINA HEALTHCARE INC COMMON STOCK | 198.45 | +1.02% | 18:23 | 197.05 | 196.79 | 201.1 | 90794 | 196.45 |
| MOLINO CANUELAS S A C I F I A | - | - | - | - | - | - | - | - |
| MOLSON COORS BREWING COMPANY CLASS B | 42.28 | -2.51% | 18:25 | 42.72 | 41.7 | 42.72 | 631792 | 43.37 |
| MOLSON COORSBREWING | 41.75 | +1.33% | 04/08 | 41.74 | 41.74 | 41.75 | 195 | 41.75 |
| Monarch Dividend Plus Index ET | 29.21 | +0.11% | 15:30 | 29.21 | 29.21 | 29.21 | 297 | 29.1781 |
| Monarch Select Subsector Index | 36.72 | -0.29% | 18:10 | 36.67 | 36.67 | 36.72 | 626 | 36.8265 |
| Monarch Volume Factor Dividend | 31.09 | +1.54% | 16:48 | 31.17 | 31.09 | 31.17 | 241 | 30.6189 |
| Monarch Volume Factor Global U | 35.4999 | -0.15% | 18:16 | 35.29 | 35.29 | 35.5 | 6325 | 35.5526 |
| Monmouth Real Estate Investmen | - | - | - | - | - | - | - | - |
