Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19496.0055 | -0.26% | 10/10 | New York | 19452.912 | 19547.0858 | 19547.0858 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MOBILE TELESYSTEMS PUBLIC JOIN | - | - | - | - | - | - | - | 5.5 |
| MODEL N INC | 30 | +0.1% | 26/06 | 29.98 | 29.97 | 30 | 1508204 | 30 |
| MODINE MANUFACTURING COMPANY COMMON STOCK | 131.07 | -2.19% | 10/10 | 132.02 | 129.66 | 133.17 | 496018 | 134.02 |
| MODIV INC | 16.15 | -1.22% | 10/10 | 16.35 | 16.01 | 16.35 | 32721 | 16.35 |
| MODIV INC | 24.765 | +0.14% | 09/10 | 24.73 | 24.73 | 24.8 | 3474 | 24.73 |
| MOELIS & COMPANY | 66.73 | -0.73% | 10/10 | 66.21 | 65.8 | 66.83 | 580801 | 67.22 |
| MOGU | 2.105 | -3.12% | 10/10 | 2.18 | 2.18 | 2.19 | 3985 | 2.1727 |
| MOHAWK INDUSTRIES INC | 156.77 | -1.4% | 10/10 | 156.89 | 155.43 | 157.52 | 474385 | 158.98 |
| Mohr Company Nav ETF | 25.18 | +0.17% | 10/10 | 25.03 | 25.11 | 25.21 | 5851 | 25.1699 |
| Mohr Industry Nav ETF | 27.51 | +0.64% | 26/09 | 27.49 | 27.53 | 27.53 | 6 | 27.51 |
| MOHR SECTOR NAV ETF | 30.75 | -0.5% | 10/10 | 30.77 | 30.75 | 30.78 | 6110 | 30.8185 |
| MOLINA HEALTHCARE INC COMMON STOCK | 325.43 | -1.47% | 07/10 | 329.62 | 325.185 | 331.04 | 235162 | 330.3 |
| MOLINO CANUELAS S A C I F I A | - | - | - | - | - | - | - | - |
| MOLSON COORS BREWING COMPANY CLASS B | 54.39 | +0.15% | 10/10 | 54.67 | 54.01 | 54.67 | 1148059 | 54.315 |
| MOLSON COORSBREWING | 57.5 | +2.66% | 08/10 | 56.23 | 56.23 | 59 | 598 | 57.5 |
| Monarch Dividend Plus Index ET | 26.62 | -0.3% | 10/10 | 26.62 | 26.62 | 26.62 | 405 | 26.6898 |
| Monarch Select Subsector Index | 28.353 | -0.79% | 10/10 | 28.49 | 28.353 | 28.49 | 645 | 28.5021 |
| Monarch Volume Factor Dividend | 26.36 | +0.26% | 09/10 | 26.25 | 26.24 | 26.45 | 1 | 26.34 |
| Monarch Volume Factor Global U | 27.47 | -0.07% | 09/10 | 27.42 | 27.42 | 27.47 | 194 | 27.47 |
| MONEYLION | 41.04 | -2.03% | 10/10 | 40.99 | 40.19 | 42.12 | 156266 | 41.89 |
| MONTROSE ENVIRONMENTAL GROUP I | 20.34 | -0.05% | 10/10 | 20.08 | 19.59 | 20.41 | 540002 | 20.34 |
| MOODY'S CORPORATION COMMON STOCK | 469.4 | -0.77% | 09/10 | 471.02 | 467.78 | 473.19 | 556157 | 473.06 |
| MOOG INC CL B | 198.68 | -0.1% | 09/10 | 194.57 | 194.57 | 198.68 | 18 | 198.68 |
| MOOG INCCL | 194.87 | -2.44% | 10/10 | 197.19 | 193.4 | 197.19 | 128755 | 199.94 |
| Moove Lubricants Holdings | - | - | - | - | - | - | - | - |
| Morgan Creek - Exos SPAC Origi | - | - | - | - | - | - | - | - |
| Morgan Dempsey Large Cap Value | 27.17 | -0.61% | 10/10 | 27.2299 | 27.16 | 27.24 | 6547 | 27.36 |
| MORGAN STANLEY | - | - | - | - | - | - | - | - |
| MORGAN STANLEY | 25.47 | -0.12% | 10/10 | 25.42 | 25.36 | 25.48 | 64249 | 25.5 |
| MORGAN STANLEY | 23.6 | -0.08% | 10/10 | 23.62 | 23.62 | 23.75 | 11700 | 23.62 |
