Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Mississippi Power Company | - | - | - | - | - | - | - | - |
| MISTER CAR WASH | 7.335 | +0.62% | 02/01 | 7.3 | 7.195 | 7.55 | 1409328 | 7.27 |
| MISTRAS GROUP INC COMMON STOCK | 17.77 | +0.74% | 22:00 | 17.55 | 17.295 | 18.06 | 251548 | 17.64 |
| MITSUBISHI UFJ FINANCIAL GROUP | 18.19 | +1.34% | 22:00 | 18.22 | 18.175 | 18.335 | 2376286 | 17.95 |
| MIX TELEMATICS LIMITED | 14.58 | +2.68% | 25/03 | 14.35 | 14.02 | 14.85 | 534158 | 14.55 |
| MIZUHO FINANCIAL GROUP, INC. SPONOSRED ADR (JAPAN) | 8.81 | +1.38% | 22:00 | 8.8 | 8.79 | 8.865 | 3623308 | 8.69 |
| MNTN INC. | 8.28 | -3.27% | 22:00 | 8.54 | 8.21 | 8.7099 | 931164 | 8.56 |
| MOATABLE | 0.451 | -30.44% | 03/04 | 0.67 | 0.44 | 0.635 | 180315 | 0.45 |
| MOBILE TELESYSTEMS PUBLIC JOIN | - | - | - | - | - | - | - | 5.5 |
| MODEL N INC | 30 | +0.1% | 26/06 | 29.98 | 29.97 | 30 | 1508204 | 30 |
| MODINE MANUFACTURING COMPANY COMMON STOCK | 284.8 | +4.32% | 22:00 | 276.62 | 273 | 286.965 | 905841 | 273 |
| MODIV INC | 17.77 | -1.11% | 22:00 | 17.99 | 17.68 | 18.05 | 70851 | 17.97 |
| MODIV INC | 24.955 | +0.22% | 19:32 | 24.98 | 24.92 | 24.98 | 2258 | 24.9001 |
| MOELIS & COMPANY | 63.85 | -1.89% | 22:00 | 64.04 | 63.24 | 64.58 | 813012 | 65.08 |
| MOGU | 2.38 | +3.93% | 20:12 | 2.26 | 2.2313 | 2.38 | 2485 | 2.29 |
| MOHAWK INDUSTRIES INC | 100.97 | -2.75% | 22:00 | 103.76 | 100.43 | 104.68 | 914604 | 103.83 |
| Mohr Company Nav ETF | 41.64 | +3.17% | 21:59 | 41.24 | 40.93 | 41.77 | 10109 | 40.36 |
| Mohr Industry Nav ETF | 27.51 | +0.64% | 26/09 | 27.49 | 27.53 | 27.53 | 6 | 27.53 |
| MOHR SECTOR NAV ETF | 37.64 | +0.35% | 21:59 | 37.58 | 37.58 | 37.7 | 8742 | 37.51 |
| MOLINA HEALTHCARE INC COMMON STOCK | 185.19 | -0.4% | 22:00 | 187.05 | 179.33 | 188.99 | 1031375 | 185.94 |
| MOLINO CANUELAS S A C I F I A | - | - | - | - | - | - | - | - |
| MOLSON COORS BREWING COMPANY CLASS B | 41.44 | -2.29% | 22:00 | 42.33 | 41.43 | 42.47 | 3189270 | 42.41 |
| MOLSON COORSBREWING | 42.98 | -4.36% | 08/05 | 42.98 | 42.98 | 42.98 | 472 | 42.98 |
| Monarch Dividend Plus Index ET | 26.17 | -0.63% | 21:59 | 26.35 | 26.12 | 26.35 | 12916 | 26.3363 |
| Monarch Select Subsector Index | 33.35 | -0.18% | 21:43 | 33.37 | 33.2813 | 33.41 | 5374 | 33.4106 |
| Monarch Volume Factor Dividend | 30.26 | +0.31% | 22:00 | 30.34 | 30.17 | 30.36 | 14494 | 30.1658 |
| Monarch Volume Factor Global U | 34.42 | -0.1% | 17:30 | 34.53 | 34.42 | 34.53 | 2671 | 34.455 |
| Monmouth Real Estate Investmen | - | - | - | - | - | - | - | - |
| Monmouth Real Estate Investmen | - | - | - | - | - | - | - | - |
| MOODY'S CORPORATION COMMON STOCK | 448.39 | -0.65% | 22:00 | 448.16 | 446.36 | 452.6765 | 915027 | 451.32 |
