Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19869.2804 | -0.12% | 16:11 | New York | 19850.7346 | 19927.7744 | 19893.5906 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MOATABLE | 0.451 | -30.44% | 03/04 | 0.67 | 0.44 | 0.635 | 180315 | 0.45 |
| MOBILE TELESYSTEMS PUBLIC JOIN | - | - | - | - | - | - | - | 5.5 |
| MODEL N INC | 30 | +0.1% | 26/06 | 29.98 | 29.97 | 30 | 1508204 | 30 |
| MODINE MANUFACTURING COMPANY COMMON STOCK | 142.93 | +2.4% | 21/01 | 136 | 132.31 | 145.9428 | 140458 | 139.58 |
| MODIV INC | 15.19 | +0.46% | 21/01 | 14.8704 | 15.18 | 15.23 | 3814 | 15.12 |
| MODIV INC | 23.9273 | -0.3% | 21/01 | 23.8108 | 23.8108 | 24.0888 | 4844 | 23.9273 |
| MOELIS & COMPANY | 78.7637 | -0.56% | 16:08 | 79.005 | 78.7637 | 79.535 | 15488 | 79.21 |
| MOGU | 2.54 | -0.39% | 20:57 | 2.5 | 2.3401 | 2.69 | 16566 | 2.54 |
| MOHAWK INDUSTRIES INC | 130.23 | -0.33% | 16:08 | 130.05 | 128.97 | 130.23 | 22159 | 130.66 |
| Mohr Company Nav ETF | 28.38 | +2.02% | 21:56 | 27.97 | 27.97 | 28.38 | 2337 | 28.38 |
| Mohr Industry Nav ETF | 27.51 | +0.64% | 26/09 | 27.49 | 27.53 | 27.53 | 6 | 27.53 |
| MOHR SECTOR NAV ETF | 31.17 | -0.38% | 15:32 | 31.17 | 31.17 | 31.17 | 110 | 31.29 |
| MOLINA HEALTHCARE INC COMMON STOCK | 295.1 | -0.79% | 16:08 | 293.87 | 292.16 | 296.02 | 38826 | 297.44 |
| MOLINO CANUELAS S A C I F I A | - | - | - | - | - | - | - | - |
| MOLSON COORS BREWING COMPANY CLASS B | 55.4306 | -0.56% | 16:07 | 55.7 | 55.1411 | 55.735 | 74571 | 55.74 |
| MOLSON COORSBREWING | 53.86 | -2.07% | 21/01 | 53.86 | 53.86 | 53.86 | 20 | 53.86 |
| Monarch Dividend Plus Index ET | 25.78 | +0.86% | 21/01 | 25.81 | 25.69 | 25.81 | 217381 | 25.78 |
| Monarch Select Subsector Index | 28.67 | +1.52% | 21/01 | 28.53 | 28.53 | 28.719 | 216389 | 28.67 |
| Monarch Volume Factor Dividend | 26.71 | +0.75% | 21:59 | 26.74 | 26.69 | 26.7599 | 528899 | 26.71 |
| Monarch Volume Factor Global U | 27.15 | +1.61% | 21:59 | 26.99 | 26.94 | 27.16 | 875974 | 27.15 |
| MONEYLION | 86.59 | -0.01% | 16:05 | 86.9675 | 86.59 | 87.36 | 24205 | 86.6 |
| MONTROSE ENVIRONMENTAL GROUP I | 23.69 | -1.33% | 16:05 | 23.84 | 23.6315 | 24.14 | 37137 | 24.01 |
| MOODY'S CORPORATION COMMON STOCK | 483.2 | -0.32% | 16/01 | 472.71 | 482.4 | 484.91 | 28909 | 484.75 |
| MOOG INC CL B | 213.68 | +4.06% | 21/01 | 213.19 | 213.19 | 213.68 | 757 | 213.68 |
| MOOG INCCL | 211.06 | -0.48% | 16:07 | 212.43 | 211.05 | 212.43 | 4842 | 212.07 |
| Moove Lubricants Holdings | - | - | - | - | - | - | - | - |
| Morgan Creek - Exos SPAC Origi | - | - | - | - | - | - | - | - |
| Morgan Dempsey Large Cap Value | 26.54 | +0.65% | 19:35 | 26.59 | 26.53 | 26.5901 | 78493 | 26.54 |
| MORGAN STANLEY | - | - | - | - | - | - | - | - |
| MORGAN STANLEY | 25.41 | -0.12% | 16:00 | 25.42 | 25.41 | 25.43 | 4419 | 25.44 |
