Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 23:16 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MISSION ADVANCEMENT CORP | 10.04 | +0.05% | 07/12 | 10.04 | 10.04 | 10.04 | 1000 | 10.04 |
| MISSION ADVANCEMENT CORP | 10.06 | +0.2% | 07/12 | 10.06 | 10.06 | 10.06 | 101 | 10.06 |
| Mississippi Power Company | - | - | - | - | - | - | - | - |
| MISTER CAR WASH | 7.335 | +0.62% | 02/01 | 7.3 | 7.195 | 7.55 | 1409328 | 7.27 |
| MISTRAS GROUP INC COMMON STOCK | 21.38 | +2.1% | 22:00 | 20.95 | 20.82 | 21.565 | 608208 | 20.94 |
| MITSUBISHI UFJ FINANCIAL GROUP | 22.57 | -1.1% | 22:00 | 22.48 | 22.415 | 22.6451 | 3032763 | 22.82 |
| MIX TELEMATICS LIMITED | 14.58 | +2.68% | 25/03 | 14.35 | 14.02 | 14.85 | 534158 | 14.55 |
| MIZUHO FINANCIAL GROUP, INC. SPONOSRED ADR (JAPAN) | 10.56 | -1.68% | 22:00 | 10.51 | 10.4559 | 10.58 | 3581777 | 10.74 |
| MNTN INC. | 10.91 | +3.31% | 22:00 | 10.6 | 10.59 | 10.93 | 526014 | 10.56 |
| MOATABLE | 0.451 | -30.44% | 03/04 | 0.67 | 0.44 | 0.635 | 180315 | 0.45 |
| MOBILE TELESYSTEMS PUBLIC JOIN | - | - | - | - | - | - | - | 5.5 |
| MODEL N INC | 30 | +0.1% | 26/06 | 29.98 | 29.97 | 30 | 1508204 | 30 |
| MODINE MANUFACTURING COMPANY COMMON STOCK | 196.95 | +1.99% | 22:00 | 189.69 | 186.08 | 197.68 | 985798 | 193.11 |
| MODIV INC | 18.05 | -0.88% | 11/08 | 17.89 | 17.81 | 18.36 | 355157 | 18.05 |
| MODIV INC | 25.175 | +0.1% | 11/08 | 25.15 | 25.15 | 25.2 | 12509 | 25.175 |
| MOELIS & COMPANY | 57.62 | -0.96% | 22:00 | 57.8 | 56.43 | 58.8 | 657276 | 58.18 |
| MOGU | 1.87 | -5.33% | 16:14 | 1.87 | 1.87 | 1.87 | 247 | 1.9753 |
| MOHAWK INDUSTRIES INC | 119.47 | -0.15% | 22:00 | 119.05 | 116.445 | 120.25 | 1017769 | 119.65 |
| Mohr Company Nav ETF | 41.51 | +0.42% | 21:48 | 41.33 | 41.33 | 41.6301 | 3653 | 41.3352 |
| Mohr Industry Nav ETF | 27.51 | +0.64% | 26/09 | 27.49 | 27.53 | 27.53 | 6 | 27.53 |
| MOHR SECTOR NAV ETF | 39.03 | +0.08% | 21:59 | 38.93 | 38.87 | 39.03 | 2422 | 39 |
| MOLINA HEALTHCARE INC COMMON STOCK | 193.31 | +2.08% | 22:15 | 190.13 | 188.02 | 194.735 | 559838 | 189.37 |
| MOLINO CANUELAS S A C I F I A | - | - | - | - | - | - | - | - |
| MOLSON COORS BREWING COMPANY CLASS B | 36.35 | -0.74% | 22:00 | 36.98 | 36.285 | 37.3 | 2912785 | 36.62 |
| MOLSON COORSBREWING | 41.23 | -1.74% | 21/09 | 41.23 | 41.23 | 41.23 | 34 | 41.23 |
| Monarch Dividend Plus Index ET | 27.46 | -1.7% | 21:18 | 27.71 | 27.46 | 27.741 | 15498 | 28.0198 |
| Monarch Select Subsector Index | 34.76 | -0.09% | 22:00 | 34.65 | 34.62 | 34.83 | 17260 | 34.7928 |
| Monarch Volume Factor Dividend | 30.5 | -0.29% | 22:00 | 30.69 | 30.5 | 30.69 | 11900 | 30.59 |
| Monarch Volume Factor Global U | 34.11 | -0.27% | 22:00 | 34.13 | 33.98 | 34.13 | 16340 | 34.27 |
| Monmouth Real Estate Investmen | - | - | - | - | - | - | - | - |
