Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MOATABLE | 0.451 | -30.44% | 03/04 | 0.67 | 0.44 | 0.635 | 180315 | 0.45 |
| MOBILE TELESYSTEMS PUBLIC JOIN | - | - | - | - | - | - | - | 5.5 |
| MODEL N INC | 30 | +0.1% | 26/06 | 29.98 | 29.97 | 30 | 1508204 | 30 |
| MODINE MANUFACTURING COMPANY COMMON STOCK | 143.22 | +1.94% | 22/11 | 141 | 140.2 | 144.02 | 368245 | 140.49 |
| MODIV INC | 16.41 | +1.8% | 22/11 | 16.175 | 16.0116 | 16.5658 | 35225 | 16.18 |
| MODIV INC | 24.7 | 0% | 22/11 | 24.88 | 24.7 | 24.8891 | 1748 | 24.7 |
| MOELIS & COMPANY | 75.05 | +0.55% | 22/11 | 75.045 | 74.415 | 75.81 | 493673 | 74.62 |
| MOGU | 2.2 | +3.29% | 21/11 | 2.0341 | 2.13 | 2.2 | 2392 | 2.13 |
| MOHAWK INDUSTRIES INC | 138.76 | +0.92% | 22/11 | 138.465 | 138.08 | 139.69 | 436216 | 137.49 |
| Mohr Company Nav ETF | 28.4001 | +1.11% | 22/11 | 28.18 | 28.15 | 28.4222 | 8102 | 28.08 |
| Mohr Industry Nav ETF | 27.51 | +0.64% | 26/09 | 27.49 | 27.53 | 27.53 | 6 | 27.53 |
| MOHR SECTOR NAV ETF | 31.855 | +0.58% | 22/11 | 31.83 | 31.7803 | 31.903 | 3066 | 31.695 |
| MOLINA HEALTHCARE INC COMMON STOCK | 290.71 | -1.81% | 22/11 | 292.99 | 287.66 | 297.3328 | 708298 | 295.93 |
| MOLINO CANUELAS S A C I F I A | - | - | - | - | - | - | - | - |
| MOLSON COORS BREWING COMPANY CLASS B | 60.35 | -0.2% | 22/11 | 60.46 | 60.16 | 60.9199 | 1488366 | 60.46 |
| MOLSON COORSBREWING | 60 | +0.37% | 08/11 | 60 | 59.76 | 60 | 68 | 60 |
| Monarch Dividend Plus Index ET | 27.25 | +0.43% | 22/11 | 27.28 | 27.25 | 27.3161 | 7920 | 26.77 |
| Monarch Select Subsector Index | 29.26 | +0.79% | 22/11 | 29.19 | 29.13 | 29.26 | 6510 | 29.03 |
| Monarch Volume Factor Dividend | 27.79 | +0.98% | 22/11 | 27.7 | 27.7 | 27.86 | 6732 | 27.58 |
| Monarch Volume Factor Global U | 27.48 | +0.34% | 22/11 | 27.46 | 27.45 | 27.48 | 8634 | 27.39 |
| MONEYLION | 87.18 | +8.65% | 22/11 | 80.45 | 80.175 | 87.39 | 183022 | 80.24 |
| MONTROSE ENVIRONMENTAL GROUP I | 17.89 | -4.94% | 20/11 | 16.52 | 17.77 | 18.95 | 585323 | 18.79 |
| MOODY'S CORPORATION COMMON STOCK | 480.66 | +0.57% | 20/11 | 475.05 | 477.02 | 483.2275 | 435986 | 477.92 |
| MOOG INC CL B | 214.95 | -0.31% | 20/11 | 214.95 | 214.95 | 214.95 | 55 | 214.95 |
| MOOG INCCL | 222.48 | +0.98% | 22/11 | 221.945 | 219.235 | 223.525 | 124610 | 220.32 |
| Moove Lubricants Holdings | - | - | - | - | - | - | - | - |
| Morgan Creek - Exos SPAC Origi | - | - | - | - | - | - | - | - |
| Morgan Dempsey Large Cap Value | 27.36 | +0.57% | 22/11 | 27.265 | 27.265 | 27.3773 | 2498 | 27.25 |
| MORGAN STANLEY | - | - | - | - | - | - | - | - |
| Morgan Stanley | 25.39 | -0.43% | 22/11 | 25.44 | 25.3519 | 25.53 | 29292 | 25.5 |
