Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17458.7682 | +0.41% | 19/04 | New York | 17388.0883 | 17496.746 | 17388.0883 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Monarch Volume Factor Dividend | 24.36 | +0.35% | 19/04 | 24.41 | 24.31 | 24.41 | 21020 | 24.35 |
| Monarch Volume Factor Global U | 24.74 | -0.3% | 19/04 | 24.8 | 24.6673 | 24.8 | 401 | 24.93 |
| MONEYLION | 69 | -4.66% | 18/04 | 71.84 | 68.7 | 72.365 | 111707 | 72.37 |
| MONTROSE ENVIRONMENTAL GROUP I | 40.18 | -4.15% | 19/04 | 41.7 | 39.44 | 42.2 | 553227 | 41.92 |
| MOODY'S CORPORATION COMMON STOCK | 374.67 | +0.02% | 19/04 | 375.98 | 371.34 | 376.37 | 820511 | 374.6 |
| MOOG INC CL B | 155.07 | -1.23% | 02/04 | 152 | 153.26 | 155.2362 | 3 | 155.07 |
| MOOG INCCL | 154.08 | +0.89% | 18/04 | 153.99 | 152.02 | 155.45 | 107407 | 152.74 |
| Morgan Creek - Exos SPAC Origi | - | - | - | - | - | - | - | - |
| Morgan Dempsey Large Cap Value | 24.44 | -0.04% | 17/04 | 24.44 | 24.8393 | 24.8393 | 2 | 24.548 |
| MORGAN STANLEY | - | - | - | - | - | - | - | - |
| MORGAN STANLEY | 24.97 | -0.16% | 19/04 | 25.09 | 24.97 | 25.09 | 44508 | 25.01 |
| MORGAN STANLEY | 24.07 | +0.25% | 19/04 | 24.13 | 24 | 24.16 | 44091 | 24.01 |
| MORGAN STANLEY | 21.78 | +0.51% | 18/04 | 21.92 | 21.69 | 21.95 | 35547 | 21.67 |
| MORGAN STANLEY | 18.59 | +0.49% | 18/04 | 18.6 | 18.4101 | 18.63 | 58401 | 18.5 |
| MORGAN STANLEY | 25.53 | -0.16% | 19/04 | 25.6 | 25.52 | 25.6478 | 44814 | 25.5699 |
| MORGAN STANLEY COMMON STOCK | 90.66 | +0.44% | 18/04 | 90.66 | 90.36 | 91.62 | 8143003 | 90.26 |
| MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1000TH OF SAHR | 25.31 | 0% | 19/04 | 25.35 | 25.31 | 25.41 | 25850 | 25.31 |
| Morgan Stanley Direct Lending | 21.2 | -0.28% | 17/04 | 21.59 | 21.16 | 21.52 | 29992 | 21.22 |
| MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. MORGAN | 4.47 | +0.22% | 19/04 | 4.44 | 4.44 | 4.49 | 190112 | 4.46 |
| MORGAN STANLEY FLOATING RATE NON-CUMULATIVE PREFERRED SERIES | 22.13 | +0.05% | 19/04 | 22.22 | 22.12 | 22.2099 | 26160 | 22.12 |
| MORGAN STANLEY SERIES F | 25.25 | 0% | 19/04 | 25.3 | 25.25 | 25.341 | 23283 | 25.25 |
| MOSAIC ACQUISITION CORP | - | - | - | - | - | - | - | - |
| MOSAIC COMPANY (THE) COMMON STOCK | 31 | +1.74% | 18/04 | 30.66 | 30.29 | 31.075 | 2951280 | 30.47 |
| Motive Capital Corp | - | - | - | - | - | - | - | - |
| MOTIVE CAPITAL CORP | 10.5 | 0% | 08/06 | 10.5 | 10.5 | 10.5 | 100 | 10.5 |
| MOTIVE CAPITAL CORP II | 10.51 | +0.1% | 08/06 | 10.5 | 10.5 | 10.51 | 1222 | 10.51 |
| MOTLEY FOOL 100 | 46.7012 | -1.89% | 18/04 | 47.83 | 46.561 | 47.508 | 47436 | 47.5999 |
| MOTLEY FOOL CAPITAL EFFICIENCY | 21.93 | -1.46% | 19/04 | 22.2 | 21.86 | 22.269 | 17072 | 22.2394 |
| MOTLEY FOOL NEXT INDEX ETF | 16.15 | -0.12% | 18/04 | 16.31 | 16.1 | 16.2201 | 4626 | 16.17 |
| MOTOROLA SOLUTIONS, INC. COMMON STOCK | 339.64 | +0.05% | 19/04 | 341.07 | 337.1589 | 341.07 | 1392951 | 339.46 |
