Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Millrose Properties Inc | 25.92 | -2.19% | 06/11 | 26.15 | 25.89 | 26.31 | 374 | 25.92 |
| MINE SAFETY INCORPORATED | 170.14 | +0.09% | 06/11 | 168.44 | 167.705 | 171.425 | 1 | 170.14 |
| MINERALS TECHNOLOGIES INC | 61.63 | -1.53% | 06/11 | 61.73 | 61 | 63.03 | 1 | 61.63 |
| MINISO Group Holding Ltd | 11.04 | 0% | 06/11 | 11.01 | 10.8 | 11.18 | 1487 | 11.04 |
| MIRION TECHNOLOGIES INC | 17.97 | +4.9% | 06/11 | 17.44 | 17.07 | 18.135 | 543 | 17.97 |
| MISSION ADVANCEMENT CORP | 10.04 | +0.05% | 07/12 | 10.04 | 10.04 | 10.04 | 1000 | 10.04 |
| MISSION ADVANCEMENT CORP | 10.06 | +0.2% | 07/12 | 10.06 | 10.06 | 10.06 | 101 | 10.06 |
| Mississippi Power Company | - | - | - | - | - | - | - | - |
| MISTER CAR WASH | 7.335 | +0.62% | 02/01 | 7.3 | 7.195 | 7.55 | 1409328 | 7.27 |
| MISTRAS GROUP INC COMMON STOCK | 20.16 | +0.1% | 06/11 | 20.15 | 20.15 | 20.2 | 150 | 20.16 |
| MITSUBISHI UFJ FINANCIAL GROUP | 20.97 | -0.8% | 06/11 | 20.57 | 20.5 | 21.15 | 236 | 20.97 |
| MIX TELEMATICS LIMITED | 14.58 | +2.68% | 25/03 | 14.35 | 14.02 | 14.85 | 534158 | 14.55 |
| MIZUHO FINANCIAL GROUP, INC. SPONOSRED ADR (JAPAN) | 9.4 | +0.11% | 06/11 | 9.2 | 9.0416 | 9.4673 | 2 | 9.4 |
| MNTN INC. | 5.33 | +13.4% | 06/11 | 4.72 | 4.6 | 5.33 | 3869 | 5.33 |
| MOATABLE | 0.451 | -30.44% | 03/04 | 0.67 | 0.44 | 0.635 | 180315 | 0.45 |
| MOBILE TELESYSTEMS PUBLIC JOIN | - | - | - | - | - | - | - | 5.5 |
| MODEL N INC | 30 | +0.1% | 26/06 | 29.98 | 29.97 | 30 | 1508204 | 30 |
| MODINE MANUFACTURING COMPANY COMMON STOCK | 96.61 | +5.71% | 06/11 | 97.07 | 91.5401 | 98.35 | 2755 | 96.61 |
| MODIV INC | 18.05 | -0.88% | 11/08 | 17.89 | 17.81 | 18.36 | 355157 | 18.05 |
| MODIV INC | 25.175 | +0.1% | 11/08 | 25.15 | 25.15 | 25.2 | 12509 | 25.175 |
| MOELIS & COMPANY | 56.92 | -2.5% | 06/11 | 52.39 | 52.39 | 58.06 | 2181 | 56.92 |
| MOGU | 1.7 | -11.92% | 06/11 | 1.78 | 1.7 | 1.82 | 7779 | 1.745 |
| MOHAWK INDUSTRIES INC | 150.52 | -0.24% | 06/11 | 148.46 | 146.51 | 151.07 | 52 | 150.52 |
| Mohr Company Nav ETF | 35.8 | -0.2% | 06/11 | 35.92 | 35.8 | 36.0048 | 1927 | 35.8 |
| Mohr Industry Nav ETF | 27.51 | +0.64% | 26/09 | 27.49 | 27.53 | 27.53 | 6 | 27.53 |
| MOHR SECTOR NAV ETF | 38.13 | -0.14% | 06/11 | 38.24 | 38.13 | 38.3 | 6314 | 38.13 |
| MOLINA HEALTHCARE INC COMMON STOCK | 208.99 | -3.53% | 06/11 | 212.84 | 206.615 | 219 | 464 | 208.99 |
| MOLINO CANUELAS S A C I F I A | - | - | - | - | - | - | - | - |
| MOLSON COORS BREWING COMPANY CLASS B | 40.33 | -4.5% | 06/11 | 39.87 | 39.435 | 40.91 | 3888 | 40.33 |
| MOLSON COORSBREWING | 43 | -2.82% | 06/11 | 43 | 43 | 43 | 9 | 43 |
