Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17668.4365-0.7%17:45New York17666.134117792.757517792.7575
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.1901+1.41%23/0424.209924.18324.262918424.1901
24.73-0.19%17:2124.8224.7324.8253524.7702
25.16+1.04%23/0425.125.125.18194725.16
70.165-0.45%17:3070.769.371.521895570.48
41.99+1.67%17:4241.141.142.082756141.3
380.07-0.55%17:41381.29377.6382.28147547382.17
155.07-1.23%02/04152153.26155.23624155.07
157.26-1.01%17:39159.03157.2616012294158.86
--------
25.0627-0.33%17:1925.0725.062725.0770025.17
--------
25.09-0.48%17:2325.2125.041925.211382425.21
24.3-0.37%17:3724.3324.224.332470024.39
22.0614-1.34%17:3222.322.061422.311105722.36
19.01-0.94%17:4019.1218.9319.125694519.19
25.52-0.2%17:3925.5725.4825.592675525.57
93.392-0.39%22/0491.1192.1694.07144504893.76
25.35-0.08%23/0425.4125.3325.471744025.37
21.45-1.42%17:3521.8921.157221.89816421.76
4.52-0.22%17:404.534.514.551406294.526
22.1506-0.31%17:3422.2322.1522.31900322.22
25.2501-0.16%17:2725.2925.2525.29918325.29
--------
30.45+0.13%17:4230.230.1130.54135424030.41
--------
10.50%08/0610.510.510.510010.5
10.51+0.1%08/0610.510.510.51122210.51
47.855+0.12%17:3947.9747.77548.181735047.7999
22.29-0.23%17:0822.4822.2922.48503822.3399
16.665+0.82%16:2616.7116.66516.7148016.5885
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8