Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MIRION TECHNOLOGIES INC | 18.47 | +1.43% | 25/06 | 18 | 18.03 | 18.9 | 3520755 | 18.47 |
| MISSION ADVANCEMENT CORP | 10.04 | +0.05% | 07/12 | 10.04 | 10.04 | 10.04 | 1000 | 10.04 |
| MISSION ADVANCEMENT CORP | 10.06 | +0.2% | 07/12 | 10.06 | 10.06 | 10.06 | 101 | 10.06 |
| Mississippi Power Company | - | - | - | - | - | - | - | - |
| MISTER CAR WASH | 7.335 | +0.62% | 02/01 | 7.3 | 7.195 | 7.55 | 1409328 | 7.27 |
| MISTRAS GROUP INC COMMON STOCK | 18.78 | -0.42% | 25/06 | 18.56 | 18.71 | 19.6399 | 117985 | 18.78 |
| MITSUBISHI UFJ FINANCIAL GROUP | 20.02 | +1.06% | 25/06 | 20.2 | 19.94 | 20.215 | 25106 | 20.02 |
| MIX TELEMATICS LIMITED | 14.58 | +2.68% | 25/03 | 14.35 | 14.02 | 14.85 | 534158 | 14.55 |
| MIZUHO FINANCIAL GROUP, INC. SPONOSRED ADR (JAPAN) | 9.59 | +0.1% | 25/06 | 9.69 | 9.585 | 9.75 | 3160806 | 9.59 |
| MNTN INC. | 8.4 | +0.24% | 25/06 | 7.9 | 8.27 | 8.73 | 1059594 | 8.4 |
| MOATABLE | 0.451 | -30.44% | 03/04 | 0.67 | 0.44 | 0.635 | 180315 | 0.45 |
| MOBILE TELESYSTEMS PUBLIC JOIN | - | - | - | - | - | - | - | 5.5 |
| MODEL N INC | 30 | +0.1% | 26/06 | 29.98 | 29.97 | 30 | 1508204 | 30 |
| MODINE MANUFACTURING COMPANY COMMON STOCK | 283.67 | +2.52% | 25/06 | 280.41 | 277.4 | 292.8896 | 101 | 283.67 |
| MODIV INC | 17.62 | -1.4% | 25/06 | 17.65 | 17.5601 | 18.065 | 52352 | 17.62 |
| MODIV INC | 25.27 | -0.59% | 25/06 | 25.3 | 25.32 | 25.4 | 1142 | 25.36 |
| MOELIS & COMPANY | 65.46 | +0.48% | 25/06 | 66.26 | 64.61 | 67.17 | 620290 | 65.46 |
| MOGU | 1.63 | -11.89% | 25/06 | 2.085 | 1.27 | 1.88 | 9539 | 1.63 |
| MOHAWK INDUSTRIES INC | 121 | +1.6% | 25/06 | 109.41 | 117.72 | 123.02 | 1006380 | 121 |
| Mohr Company Nav ETF | 46.2701 | +3.1% | 25/06 | 45.04 | 46.195 | 47.34 | 7586 | 46.7214 |
| Mohr Industry Nav ETF | 27.51 | +0.64% | 26/09 | 27.49 | 27.53 | 27.53 | 6 | 27.53 |
| MOHR SECTOR NAV ETF | 38.13 | +0.29% | 25/06 | 37.96 | 38.09 | 38.14 | 2930 | 38.13 |
| MOLINA HEALTHCARE INC COMMON STOCK | 216.005 | +7.24% | 25/06 | 196.17 | 203.69 | 217.545 | 32 | 216.04 |
| MOLINO CANUELAS S A C I F I A | - | - | - | - | - | - | - | - |
| MOLSON COORS BREWING COMPANY CLASS B | 40.54 | +0.02% | 25/06 | 40.22 | 40.065 | 40.99 | 3198792 | 40.54 |
| MOLSON COORSBREWING | 47 | +11.9% | 24/06 | 41.99 | 0 | 0 | 24 | 48 |
| Monarch Dividend Plus Index ET | 24.46 | -1.49% | 24/06 | 24.57 | 24.46 | 25 | 68705 | 24.49 |
| Monarch Select Subsector Index | 34.85 | +0.08% | 25/06 | 34.23 | 34.8 | 35.17 | 9006 | 34.84 |
| Monarch Volume Factor Dividend | 30.02 | +0.59% | 25/06 | 29.895 | 29.96 | 30.07 | 6373 | 30.0295 |
| Monarch Volume Factor Global U | 34.53 | +0.03% | 25/06 | 34.56 | 34.49 | 34.665 | 17365 | 34.56 |
