Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MOBILE TELESYSTEMS PUBLIC JOIN | - | - | - | - | - | - | - | 5.5 |
| MODEL N INC | 30 | +0.1% | 26/06 | 29.98 | 29.97 | 30 | 1508204 | 30 |
| MODINE MANUFACTURING COMPANY COMMON STOCK | 104.15 | +4.67% | 26/07 | 102.76 | 101.01 | 104.91 | 682178 | 99.5 |
| MODIV INC | 14.79 | -0.14% | 26/07 | 14.96 | 14.7001 | 14.96 | 16992 | 14.81 |
| MODIV INC | 23.8 | 0% | 26/07 | 23.8 | 23.58 | 23.8 | 2777 | 23.8 |
| MOELIS & COMPANY | 68.08 | +1.89% | 25/07 | 62.32 | 66.83 | 68.37 | 723517 | 66.82 |
| MOGU | 2.31 | +1.76% | 26/07 | 2.24 | 2.24 | 2.31 | 589 | 2.27 |
| MOHAWK INDUSTRIES INC | 160.71 | +19.49% | 26/07 | 150.81 | 148.51 | 162.865 | 3436548 | 134.5 |
| Mohr Industry Nav ETF | 27.78 | +1.02% | 26/07 | 27.79 | 27.78 | 27.79 | 414 | 27.64 |
| MOHR SECTOR NAV ETF | 29.38 | +0.95% | 26/07 | 29.41 | 29.38 | 29.47 | 1880 | 29.34 |
| MOLINA HEALTHCARE INC COMMON STOCK | 335.36 | +3.45% | 24/07 | 287.7 | 323.27 | 342.09 | 1251147 | 324.17 |
| MOLINO CANUELAS S A C I F I A | - | - | - | - | - | - | - | - |
| MOLSON COORS BREWING COMPANY CLASS B | 54.32 | +0.57% | 26/07 | 54.14 | 53.98 | 54.92 | 1631950 | 54.01 |
| MOLSON COORSBREWING | 60.89 | +4.98% | 23/07 | 60.89 | 60.89 | 60.89 | 55 | 60.89 |
| Monarch Dividend Plus Index ET | 26.25 | +2.06% | 26/07 | 26.24 | 26.24 | 26.25 | 3016 | 25.8 |
| Monarch Select Subsector Index | 26.922 | +1.44% | 26/07 | 26.922 | 26.922 | 26.922 | 885 | 26.56 |
| Monarch Volume Factor Dividend | 25.61 | +1.3% | 26/07 | 25.61 | 25.61 | 25.61 | 199 | 25.32 |
| Monarch Volume Factor Global U | 26.39 | -1.42% | 25/07 | 26.42 | 26.23 | 26.42 | 97 | 26.25 |
| MONEYLION | 70.23 | -0.26% | 26/07 | 72.77 | 68.945 | 73.35 | 133161 | 70.41 |
| MONTROSE ENVIRONMENTAL GROUP I | 31.67 | +2.1% | 26/07 | 31.57 | 30.84 | 32.25 | 478810 | 31.02 |
| MOODY'S CORPORATION COMMON STOCK | 448.75 | +2.64% | 26/07 | 440.1 | 439.69 | 452.62 | 884404 | 437.21 |
| MOOG INC CL B | 196.63 | +2.79% | 26/07 | 196.66 | 196.63 | 196.66 | 607 | 191.3 |
| MOOG INCCL | 198.11 | +1.92% | 26/07 | 198.41 | 196.79 | 200 | 113284 | 194.38 |
| Morgan Creek - Exos SPAC Origi | - | - | - | - | - | - | - | - |
| Morgan Dempsey Large Cap Value | 25.9499 | +0.79% | 26/07 | 25.9499 | 25.9499 | 25.9499 | 1627 | 25.8 |
| MORGAN STANLEY | - | - | - | - | - | - | - | - |
| MORGAN STANLEY | 24.92 | +0.08% | 24/07 | 25.03 | 24.91 | 24.98 | 56318 | 24.9 |
| MORGAN STANLEY | 24.3648 | +0.06% | 26/07 | 24.42 | 24.35 | 24.45 | 198881 | 24.35 |
| MORGAN STANLEY | 22.35 | +0.13% | 26/07 | 22.46 | 22.3101 | 22.46 | 48634 | 22.32 |
| MORGAN STANLEY | 18.78 | +0.27% | 26/07 | 18.8 | 18.74 | 18.87 | 77340 | 18.73 |
