Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Monmouth Real Estate Investmen | - | - | - | - | - | - | - | - |
| MOODY'S CORPORATION COMMON STOCK | 467.35 | -1.37% | 22:15 | 473.28 | 463.885 | 479.09 | 577277 | 473.85 |
| MOOG INC CL B | 392.72 | +2.81% | 21:58 | 392.72 | 392.72 | 392.72 | 330 | 381.99 |
| MOOG INCCL | 382.75 | +2.07% | 22:00 | 373.75 | 373 | 388.86 | 261370 | 374.98 |
| Moove Lubricants Holdings | - | - | - | - | - | - | - | - |
| Morgan Creek - Exos SPAC Origi | - | - | - | - | - | - | - | - |
| Morgan Dempsey Large Cap Value | 30.534 | -0.27% | 21:13 | 30.685 | 30.534 | 30.685 | 2782 | 30.6164 |
| MORGAN STANLEY | - | - | - | - | - | - | - | - |
| MORGAN STANLEY | 23.72 | -0.42% | 22:00 | 23.73 | 23.61 | 23.95 | 88417 | 23.82 |
| MORGAN STANLEY | 21.69 | -0.96% | 22:00 | 21.81 | 21.69 | 22.05 | 88613 | 21.9 |
| MORGAN STANLEY | 18.31 | -0.87% | 22:00 | 18.4 | 18.27 | 18.51 | 76316 | 18.47 |
| MORGAN STANLEY | 15.82 | -0.63% | 22:00 | 15.82 | 15.74 | 16.0313 | 150292 | 15.92 |
| MORGAN STANLEY | 24.69 | -0.12% | 22:00 | 24.67 | 24.5946 | 24.77 | 71177 | 24.72 |
| Morgan Stanley | 24.95 | -0.24% | 22:00 | 25.06 | 24.9 | 25.08 | 79885 | 25.01 |
| Morgan Stanley Bitcoin Trust | 24.2 | -0.08% | 22:00 | 24.02 | 23.9 | 24.335 | 504507 | 24.22 |
| Morgan Stanley Capital Trust I | - | - | - | - | - | - | - | - |
| Morgan Stanley Capital Trust I | - | - | - | - | - | - | - | - |
| Morgan Stanley Capital Trust V | - | - | - | - | - | - | - | - |
| Morgan Stanley Capital Trust V | - | - | - | - | - | - | - | - |
| Morgan Stanley China A Share F | 18.64 | -0.32% | 21:59 | 18.61 | 18.28 | 18.64 | 47880 | 18.7 |
| MORGAN STANLEY COMMON STOCK | 196.32 | -1.04% | 22:15 | 197.4 | 194.75 | 198.3 | 5195066 | 198.39 |
| MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1000TH OF SAHR | 25.425 | -0.45% | 22:00 | 25.54 | 25.36 | 25.5448 | 108511 | 25.54 |
| Morgan Stanley Direct Lending | 14.33 | -0.49% | 22:00 | 14.45 | 14.28 | 14.675 | 414226 | 14.4 |
| Morgan Stanley Emerging Market | 6.95 | +0.58% | 22:00 | 6.88 | 6.86 | 6.99 | 207507 | 6.91 |
| MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. MORGAN | 5.53 | -2.12% | 22:00 | 5.66 | 5.46 | 5.7 | 509956 | 5.65 |
| MORGAN STANLEY FLOATING RATE NON-CUMULATIVE PREFERRED SERIES | 19.16 | -0.26% | 22:00 | 19.15 | 19.12 | 19.22 | 150059 | 19.21 |
| Morgan Stanley India Investmen | 21.91 | -1.13% | 22:00 | 21.99 | 21.87 | 22.285 | 13168 | 22.16 |
| MORGAN STANLEY SERIES F | 25.2 | 0% | 22:00 | 25.24 | 25.12 | 25.34 | 102481 | 25.2 |
| MOSAIC ACQUISITION CORP | - | - | - | - | - | - | - | - |
| MOSAIC COMPANY (THE) COMMON STOCK | 23.69 | -2.79% | 22:15 | 24.3 | 23.205 | 24.425 | 9221058 | 24.37 |
