Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MORGAN STANLEY | 25.16 | -0.04% | 20/11 | 24.99 | 25.12 | 25.29 | 39917 | 25.17 |
| MORGAN STANLEY | 22.83 | +0.48% | 22/11 | 22.65 | 22.65 | 22.8653 | 30992 | 22.72 |
| MORGAN STANLEY | 19.18 | +0.1% | 22/11 | 19.13 | 19.1094 | 19.29 | 53495 | 19.1499 |
| MORGAN STANLEY | 26.23 | -0.38% | 22/11 | 26.29 | 26.23 | 26.41 | 36487 | 26.33 |
| Morgan Stanley | 26.48 | +0.08% | 22/11 | 26.47 | 26.4 | 26.529 | 27505 | 26.46 |
| Morgan Stanley China A Share F | 12.33 | -2.88% | 22/11 | 12.51 | 12.32 | 12.5899 | 38974 | 12.695 |
| MORGAN STANLEY COMMON STOCK | 134.69 | -0.22% | 21/11 | 133.2 | 133.96 | 135.67 | 6334100 | 134.99 |
| MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1000TH OF SAHR | 25.34 | 0% | 22/11 | 25.3445 | 25.32 | 25.37 | 37401 | 25.34 |
| Morgan Stanley Direct Lending | 20.43 | -0.97% | 21/11 | 20.5 | 20.35 | 20.67 | 406455 | 20.63 |
| Morgan Stanley Emerging Market | 7.695 | +0.46% | 21/11 | 7.6698 | 7.66 | 7.721 | 46729 | 7.66 |
| MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. MORGAN | 4.61 | 0% | 22/11 | 4.612 | 4.61 | 4.64 | 149963 | 4.61 |
| MORGAN STANLEY FLOATING RATE NON-CUMULATIVE PREFERRED SERIES | 23.63 | +0.55% | 22/11 | 23.566928 | 23.4522 | 23.6699 | 44894 | 23.5699 |
| Morgan Stanley India Investmen | 27.915 | +1.73% | 22/11 | 27.87 | 27.72 | 28.16 | 67280 | 27.44 |
| MORGAN STANLEY SERIES F | 25.32 | -0.04% | 22/11 | 25.32 | 25.3 | 25.37 | 28690 | 25.34 |
| MOSAIC ACQUISITION CORP | - | - | - | - | - | - | - | - |
| MOSAIC COMPANY (THE) COMMON STOCK | 26.02 | -0.12% | 22/11 | 25.55 | 25.79 | 26.25 | 3653621 | 26.05 |
| Motive Capital Corp | - | - | - | - | - | - | - | - |
| MOTIVE CAPITAL CORP | 10.5 | 0% | 08/06 | 10.5 | 10.5 | 10.5 | 100 | 10.5 |
| MOTIVE CAPITAL CORP II | 10.51 | +0.1% | 08/06 | 10.5 | 10.5 | 10.51 | 1222 | 10.51 |
| MOTLEY FOOL 100 | 59.22 | +0.19% | 22/11 | 59.11 | 58.9862 | 59.27 | 95234 | 59.12 |
| MOTLEY FOOL CAPITAL EFFICIENCY | 27.025 | -0.06% | 22/11 | 26.942 | 26.925 | 27.03 | 54141 | 27.04 |
| MOTLEY FOOL NEXT INDEX ETF | 20.51 | +1.23% | 22/11 | 20.37 | 20.31 | 20.5147 | 34591 | 20.24 |
| MOTOROLA SOLUTIONS, INC. COMMON STOCK | 500.93 | +1.23% | 22/11 | 497.5 | 496.37 | 502.46 | 520517 | 494.84 |
| MOVADO GROUP INC | 19.61 | +2.83% | 22/11 | 19.28 | 19.23 | 19.68 | 159821 | 19.07 |
| MP MATERIALS CORP | 19.66 | +4.97% | 22/11 | 18.73 | 18.53 | 19.87 | 2339902 | 18.73 |
| MPLX LP | 49.5 | +2.55% | 22/11 | 48.3 | 48.3 | 49.54 | 2489686 | 48.28 |
| MPM HOLDINGS INC | - | - | - | - | - | - | - | - |
| MRC GLOBAL INC | 14.06 | +0.5% | 22/11 | 14.0386 | 14.0175 | 14.165 | 336662 | 13.98 |
| MS STRUCTURED ASSET CORP SATURNS SATURNS FORD MOTOR COMPANY DEBE | 40 | +0.6% | 22/11 | 39.74 | 39.29 | 40 | 146389 | 39.73 |
| MSC INDUSTRIAL DIRECT COMPANY, INC. COMMON STOCK | 85.46 | +1.58% | 22/11 | 84.715 | 84.34 | 85.69 | 472274 | 84.13 |
