Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MORGAN STANLEY | 25.64 | 0% | 26/07 | 25.73 | 25.6 | 25.73 | 48366 | 25.64 |
| Morgan Stanley China A Share F | 11.38 | +0.71% | 26/07 | 11.315 | 11.3008 | 11.395 | 40303 | 11.32 |
| MORGAN STANLEY COMMON STOCK | 104.19 | +0.61% | 26/07 | 104.86 | 104.035 | 105.89 | 6599639 | 103.56 |
| MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1000TH OF SAHR | 25.28 | -0.04% | 26/07 | 25.29 | 25.27 | 25.348 | 36103 | 25.32 |
| Morgan Stanley Direct Lending | 19.8 | +1.43% | 25/07 | 20.09 | 19.48 | 19.9894 | 464675 | 19.52 |
| Morgan Stanley Emerging Market | 7.62 | +0.13% | 26/07 | 7.61 | 7.55 | 7.61 | 36241 | 7.61 |
| MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. MORGAN | 4.77 | +1.71% | 26/07 | 4.72 | 4.72 | 4.77 | 171376 | 4.69 |
| MORGAN STANLEY FLOATING RATE NON-CUMULATIVE PREFERRED SERIES | 22.51 | +0.31% | 24/07 | 22.94 | 22.43 | 22.58 | 69059 | 22.44 |
| Morgan Stanley India Investmen | 27.13 | +0.93% | 26/07 | 27.14 | 27.11 | 27.29 | 42495 | 26.88 |
| MORGAN STANLEY SERIES F | 25.22 | +0.04% | 26/07 | 25.31 | 25.18 | 25.31 | 33093 | 25.21 |
| MOSAIC ACQUISITION CORP | - | - | - | - | - | - | - | - |
| MOSAIC COMPANY (THE) COMMON STOCK | 29.57 | +0.92% | 26/07 | 29.46 | 29.27 | 29.76 | 2132207 | 29.3 |
| Motive Capital Corp | - | - | - | - | - | - | - | - |
| MOTIVE CAPITAL CORP | 10.5 | 0% | 08/06 | 10.5 | 10.5 | 10.5 | 100 | 10.5 |
| MOTIVE CAPITAL CORP II | 10.51 | +0.1% | 08/06 | 10.5 | 10.5 | 10.51 | 1222 | 10.51 |
| MOTLEY FOOL 100 | 52.66 | +0.8% | 26/07 | 52.65 | 52.4502 | 53.03 | 36218 | 52.23 |
| MOTLEY FOOL CAPITAL EFFICIENCY | 24.25 | +0.37% | 26/07 | 24.96 | 24.18 | 24.385 | 11712 | 24.1399 |
| MOTLEY FOOL NEXT INDEX ETF | 17.775 | +1.63% | 26/07 | 17.36 | 17.68 | 17.78 | 6465 | 17.6167 |
| MOTOROLA SOLUTIONS, INC. COMMON STOCK | 393.71 | +2.09% | 26/07 | 385.6 | 385.6 | 395.85 | 408125 | 385.65 |
| MOVADO GROUP INC | 25.51 | +0.2% | 26/07 | 25.8 | 25.25 | 25.85 | 82419 | 25.46 |
| MP MATERIALS CORP | 13.9 | +0.72% | 26/07 | 14.09 | 13.756 | 14.14 | 1403117 | 13.8 |
| MPLX LP | 43.09 | +1.6% | 25/07 | 42.77 | 42.53 | 43.25 | 2260865 | 42.41 |
| MPM HOLDINGS INC | - | - | - | - | - | - | - | - |
| MRC GLOBAL INC | 14.85 | +1.85% | 26/07 | 14.85 | 14.58 | 14.91 | 457356 | 14.58 |
| MS STRUCTURED ASSET CORP SATURNS SATURNS FORD MOTOR COMPANY DEBE | 41.21 | +0.51% | 24/07 | 40.52 | 40.7025 | 41.61 | 71335 | 41 |
| MSC INDUSTRIAL DIRECT COMPANY, INC. COMMON STOCK | 87.63 | +2.3% | 26/07 | 83.04 | 86.455 | 88.11 | 674835 | 85.66 |
| MSCI INC CLASS A COMMON STOCK | 540.55 | +0.43% | 26/07 | 539 | 532.24 | 545.37 | 439620 | 538.21 |
| MUELLER INDUSTRIES, INC. COMMON STOCK | 70.13 | +2.83% | 26/07 | 69.92 | 68.74 | 70.58 | 831463 | 68.2 |
| MUELLER WATER PRODUCTS COMMON STOCK | 20.7 | +1.57% | 26/07 | 20.66 | 20.35 | 20.819 | 1172098 | 20.38 |
| MULESOFT | - | - | - | - | - | - | - | - |
