| Monmouth Real Estate Investmen | - | - | - | - | - | - | - | - |
| Monmouth Real Estate Investmen | - | - | - | - | - | - | - | - |
| MOODY'S CORPORATION COMMON STOCK | 438.85 | -2.43% | 22:00 | 450.03 | 438.14 | 459.775 | 1181204 | 438.85 |
| MOOG INC CL B | 421 | +3.35% | 25/06 | 421 | 416.39 | 421 | 379 | 420 |
| MOOG INCCL | 416.26 | +2.81% | 22:00 | 397.79 | 400.72 | 423.3699 | 312360 | 416.26 |
| Moove Lubricants Holdings | - | - | - | - | - | - | - | - |
| Morgan Creek - Exos SPAC Origi | - | - | - | - | - | - | - | - |
| Morgan Dempsey Large Cap Value | 31.11 | +0.55% | 21:42 | 31.02 | 31.07 | 31.43 | 4740 | 31.1027 |
| MORGAN STANLEY | - | - | - | - | - | - | - | - |
| MORGAN STANLEY | 25.05 | -0.16% | 22:00 | 24.96 | 24.53 | 25.11 | 111937 | 25.05 |
| MORGAN STANLEY | 23.58 | +0.13% | 22:00 | 23.44 | 23.55 | 23.66 | 104632 | 23.58 |
| MORGAN STANLEY | 19.7 | +0.03% | 21:59 | 19.59 | 19.63 | 19.75 | 43007 | 19.7 |
| MORGAN STANLEY | 16.91 | -0.12% | 21:59 | 16.87 | 16.85 | 17.01 | 76893 | 16.91 |
| MORGAN STANLEY | 25.42 | +0.24% | 22:00 | 25.26 | 25.32 | 25.43 | 64604 | 25.42 |
| Morgan Stanley | 25.63 | -0.08% | 22:00 | 25.69 | 25.6 | 25.69 | 70486 | 25.63 |
| Morgan Stanley Bitcoin Trust | 16.97 | -1.11% | 25/06 | 17.77 | 16.635 | 17.55 | 959857 | 16.96 |
| Morgan Stanley Capital Trust I | - | - | - | - | - | - | - | - |
| Morgan Stanley Capital Trust I | - | - | - | - | - | - | - | - |
| Morgan Stanley Capital Trust V | - | - | - | - | - | - | - | - |
| Morgan Stanley Capital Trust V | - | - | - | - | - | - | - | - |
| Morgan Stanley China A Share F | 20.41 | +0.99% | 22:00 | 19.85 | 19.08 | 20.47 | 22691 | 20.41 |
| MORGAN STANLEY COMMON STOCK | 221.17 | +0.6% | 22:00 | 222.51 | 220.85 | 227.48 | 1210 | 221.04 |
| MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1000TH OF SAHR | 25.57 | -0.08% | 22:00 | 25.57 | 25.52 | 25.605 | 61702 | 25.57 |
| Morgan Stanley Direct Lending | 15.27 | +1.53% | 22:00 | 14.81 | 15.105 | 15.38 | 523205 | 15.27 |
| Morgan Stanley Emerging Market | 7.37 | +0.55% | 22:00 | 7.24 | 7.36 | 7.39 | 66900 | 7.37 |
| MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. MORGAN | 5.81 | +1.22% | 22:00 | 5.69 | 5.755 | 5.85 | 584689 | 5.81 |
| MORGAN STANLEY FLOATING RATE NON-CUMULATIVE PREFERRED SERIES | 19.18 | -0.42% | 21:59 | 19.16 | 19.17 | 19.27 | 67754 | 19.18 |
| Morgan Stanley India Investmen | 22.7 | +0.13% | 22:00 | 22.25 | 22.645 | 22.79 | 26844 | 22.7 |
| MORGAN STANLEY SERIES F | 25.44 | -0.08% | 22:00 | 25.42 | 25.41 | 25.47 | 73298 | 25.44 |
| MOSAIC ACQUISITION CORP | - | - | - | - | - | - | - | - |
