Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17699.0532 | +0.7% | 02/05 | New York | 17558.2811 | 17739.7273 | 17576.3925 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MOTLEY FOOL NEXT INDEX ETF | 16.78 | +1.21% | 02/05 | 16.73 | 16.58 | 16.78 | 1652 | 16.78 |
| MOTOROLA SOLUTIONS, INC. COMMON STOCK | 336.06 | +0.02% | 02/05 | 336.81 | 332.98 | 337.01 | 58 | 336.06 |
| MOVADO GROUP INC | 25.91 | +1.21% | 02/05 | 25.82 | 25.695 | 25.92 | 76218 | 25.91 |
| MP MATERIALS CORP | 15.95 | +0.25% | 02/05 | 16.23 | 15.665 | 16.29 | 5 | 15.95 |
| MPLX LP | 41.09 | -1.2% | 02/05 | 41.84 | 40.67 | 41.17 | 1377313 | 41.09 |
| MPM HOLDINGS INC | - | - | - | - | - | - | - | - |
| MRC GLOBAL INC | 11.44 | +2.79% | 02/05 | 11.34 | 11.22 | 11.49 | 379092 | 11.44 |
| MS STRUCTURED ASSET CORP SATURNS SATURNS FORD MOTOR COMPANY DEBE | 40.08 | +0.83% | 02/05 | 40.34 | 39.7 | 40.4599 | 127206 | 40.08 |
| MSC INDUSTRIAL DIRECT COMPANY, INC. COMMON STOCK | 91.13 | +0.19% | 02/05 | 91.46 | 90.67 | 91.46 | 212913 | 91.13 |
| MSCI INC CLASS A COMMON STOCK | 467.69 | -0.5% | 02/05 | 465.54 | 458.69 | 471.98 | 60 | 467.69 |
| MUELLER INDUSTRIES, INC. COMMON STOCK | 56.96 | +1.55% | 02/05 | 56.59 | 55.63 | 56.96 | 493726 | 56.96 |
| MUELLER WATER PRODUCTS COMMON STOCK | 16.18 | +1.7% | 02/05 | 16.03 | 15.915 | 16.18 | 1997802 | 16.18 |
| MULESOFT | - | - | - | - | - | - | - | - |
| MULTIPLAN CORP | 0.6655 | +3.69% | 02/05 | 0.6433 | 0.64 | 0.6788 | 1203389 | 0.6655 |
| MURPHY OIL CORPORATION COMMON STOCK | 44.24 | +0.14% | 02/05 | 44.37 | 43.82 | 45.24 | 1901712 | 44.24 |
| MURPHY USA INC | 396.3 | -3.76% | 02/05 | 385 | 382.04 | 404.05 | 30 | 396.3 |
| MUSIC ACQUISITION CORP (THE) | 10.06 | +0.3% | 18/11 | 10.035 | 10.06 | 10.14 | 4797 | 10.06 |
| MUSIC ACQUISITION CORPORATION | 10.07 | +0.3% | 28/11 | 10.1 | 10.1 | 10.1 | 1151 | 10.1 |
| MUSQ Global Music Industry ETF | 24.92 | +1.36% | 02/05 | 24.92 | 24.92 | 25.1037 | 3626 | 24.92 |
| MV OIL TRUST UNITS OF BENEFICIAL INTERESTS | 10.02 | +3.41% | 02/05 | 9.69 | 9.675 | 10.02 | 16201 | 10.02 |
| MYERS INDUSTRIES, INC. COMMON STOCK | 22.56 | +1.17% | 02/05 | 22.56 | 22.25 | 22.57 | 163280 | 22.56 |
| MYOVANT SCIENCES LTD | 26.98 | -0.04% | 08/03 | 26.97 | 26.98 | 27 | 2256078 | 26.98 |
| MYT NETHERLANDS PARENT BV | 4.25 | +2.91% | 02/05 | 4.1 | 4.0399 | 4.31 | 24903 | 4.25 |
loading...
