Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Monarch Dividend Plus Index ET | 30.155 | -1.71% | 06/11 | 30.03 | 29.972 | 30.2 | 2989 | 30.0939 |
| Monarch Select Subsector Index | 37.36 | -0.74% | 06/11 | 38.9 | 37.1 | 38.9 | 15165 | 37.36 |
| Monarch Volume Factor Dividend | 33.68 | -1.23% | 06/11 | 33.69 | 33.68 | 33.84 | 31643 | 33.5478 |
| Monarch Volume Factor Global U | 33.89 | -0.15% | 06/11 | 34.24 | 33.73 | 34.24 | 24852 | 33.8039 |
| Monmouth Real Estate Investmen | - | - | - | - | - | - | - | - |
| Monmouth Real Estate Investmen | - | - | - | - | - | - | - | - |
| MOODY'S CORPORATION COMMON STOCK | 505.67 | -1.88% | 06/11 | 501.68 | 501.68 | 510.635 | 119 | 505.67 |
| MOOG INC CL B | 325.1401 | +1.26% | 06/11 | 324.8 | 324.8 | 325.1401 | 337 | 325.1401 |
| MOOG INCCL | 323.56 | +4.87% | 06/11 | 318.65 | 310.2 | 327.24 | 83 | 323.56 |
| Moove Lubricants Holdings | - | - | - | - | - | - | - | - |
| Morgan Creek - Exos SPAC Origi | - | - | - | - | - | - | - | - |
| Morgan Dempsey Large Cap Value | 31.57 | -0.47% | 06/11 | 31.48 | 31.48 | 31.585 | 1983 | 31.48 |
| MORGAN STANLEY | - | - | - | - | - | - | - | - |
| MORGAN STANLEY | 22.51 | +0.63% | 06/11 | 22.32 | 22.27 | 22.6 | 167872 | 22.51 |
| MORGAN STANLEY | 20.77 | -0.1% | 06/11 | 20.79 | 20.715 | 20.9 | 160317 | 20.77 |
| MORGAN STANLEY | 17.49 | -0.17% | 06/11 | 17.56 | 17.47 | 17.66 | 31799 | 17.49 |
| MORGAN STANLEY | 15.4 | +0.59% | 06/11 | 15.26 | 15.26 | 15.46 | 95524 | 15.4 |
| MORGAN STANLEY | 22.96 | +0.75% | 06/11 | 22.8 | 22.76 | 23.07 | 320065 | 22.96 |
| Morgan Stanley | 23.8 | +1.15% | 06/11 | 23.62 | 23.44 | 23.83 | 121021 | 23.8 |
| Morgan Stanley Bitcoin Trust | 21.71 | -0.32% | 06/11 | 21.62 | 21.42 | 21.765 | 2175 | 21.73 |
| Morgan Stanley Capital Trust I | - | - | - | - | - | - | - | - |
| Morgan Stanley Capital Trust I | - | - | - | - | - | - | - | - |
| Morgan Stanley Capital Trust V | - | - | - | - | - | - | - | - |
| Morgan Stanley Capital Trust V | - | - | - | - | - | - | - | - |
| Morgan Stanley China A Share F | 16.38 | -1.44% | 06/11 | 16.53 | 16.38 | 17.0236 | 2924 | 16.38 |
| MORGAN STANLEY COMMON STOCK | 181.44 | -0.55% | 06/11 | 182.4 | 181.36 | 185.335 | 7818 | 181.44 |
| MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1000TH OF SAHR | 24.88 | -0.08% | 06/11 | 25 | 24.82 | 25 | 131175 | 24.88 |
| Morgan Stanley Direct Lending | 13.62 | -3.47% | 06/11 | 13.6 | 13.52 | 14.09 | 1270 | 13.62 |
| Morgan Stanley Emerging Market | 6.84 | +0.29% | 06/11 | 6.8 | 6.785 | 6.855 | 18067 | 6.84 |
| MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. MORGAN | 5.49 | +0.55% | 06/11 | 0 | 5.425 | 5.525 | 294458 | 5.49 |
