Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24650.9133 | +0.23% | 19:18 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Monmouth Real Estate Investmen | - | - | - | - | - | - | - | - |
| MOODY'S CORPORATION COMMON STOCK | 480.04 | +0.48% | 19:13 | 474.93 | 474.93 | 481.1019 | 157755 | 477.75 |
| MOOG INC CL B | 411.85 | -0.18% | 07/08 | 411.85 | 411.85 | 411.85 | 73 | 411.85 |
| MOOG INCCL | 405.24 | +0.53% | 19:12 | 403.57 | 390 | 409.8 | 87515 | 403.11 |
| Moove Lubricants Holdings | - | - | - | - | - | - | - | - |
| Morgan Creek - Exos SPAC Origi | - | - | - | - | - | - | - | - |
| Morgan Dempsey Large Cap Value | 31.68 | +0.5% | 19:11 | 31.58 | 31.58 | 31.68 | 12065 | 31.5213 |
| MORGAN STANLEY | - | - | - | - | - | - | - | - |
| MORGAN STANLEY | 24.66 | -0.2% | 19:07 | 24.75 | 24.65 | 24.75 | 27225 | 24.71 |
| MORGAN STANLEY | 22.87 | -0.48% | 19:13 | 22.98 | 22.83 | 23.01 | 52598 | 22.98 |
| MORGAN STANLEY | 19.04 | -0.57% | 19:06 | 19.11 | 19.02 | 19.125 | 27549 | 19.15 |
| MORGAN STANLEY | 16.45 | -0.48% | 19:12 | 16.49 | 16.41 | 16.6 | 73411 | 16.53 |
| MORGAN STANLEY | 24.9799 | -0.28% | 19:00 | 0 | 24.97 | 25.07 | 26755 | 25.05 |
| Morgan Stanley | 25.27 | -0.2% | 19:08 | 0 | 25.27 | 25.4019 | 16374 | 25.32 |
| Morgan Stanley Bitcoin Trust | 18.315 | -1.64% | 07/08 | 18.68 | 18.27 | 18.725 | 232776 | 18.62 |
| Morgan Stanley Capital Trust I | - | - | - | - | - | - | - | - |
| Morgan Stanley Capital Trust I | - | - | - | - | - | - | - | - |
| Morgan Stanley Capital Trust V | - | - | - | - | - | - | - | - |
| Morgan Stanley Capital Trust V | - | - | - | - | - | - | - | - |
| Morgan Stanley China A Share F | 19.56 | +0.51% | 17:30 | 19.5 | 19.45 | 19.65 | 2021 | 19.46 |
| MORGAN STANLEY COMMON STOCK | 215.09 | -0.57% | 19:12 | 216.33 | 214.86 | 217.615 | 1100732 | 216.33 |
| MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1000TH OF SAHR | 25.47 | -0.12% | 19:13 | 25.5 | 25.46 | 25.5 | 14104 | 25.5 |
| Morgan Stanley Direct Lending | 15.14 | -1.88% | 19:12 | 0 | 15.01 | 15.34 | 183622 | 15.43 |
| Morgan Stanley Emerging Market | 7.32 | -0.14% | 19:08 | 7.34 | 7.31 | 7.35 | 26886 | 7.33 |
| MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. MORGAN | 5.945 | -0.59% | 19:12 | 5.98 | 5.94 | 5.9946 | 168531 | 5.98 |
| MORGAN STANLEY FLOATING RATE NON-CUMULATIVE PREFERRED SERIES | 19.175 | +0.18% | 19:10 | 19.11 | 19.1 | 19.2 | 46024 | 19.14 |
| Morgan Stanley India Investmen | 23.42 | +0.3% | 19:00 | 23.21 | 23.21 | 23.4702 | 25918 | 23.35 |
| MORGAN STANLEY SERIES F | 25.2452 | -0.02% | 19:00 | 25.25 | 25.24 | 25.2939 | 16815 | 25.25 |
| MOSAIC ACQUISITION CORP | - | - | - | - | - | - | - | - |
| MOSAIC COMPANY (THE) COMMON STOCK | 23.13 | +0.3% | 19:13 | 22.88 | 22.425 | 23.285 | 3085101 | 23.06 |
