Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18236.6374-0.55%22/05New York18192.803818337.909818337.9098
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
50.78-0.31%21/0550.6450.5850.994358750.78
23.57-0.3%22/0523.6423.4823.67426623.57
17.42-0.37%22/0517.3117.3117.54181917.42
371+0.34%22/05370369.205372.01410264371.07
26.67-1.19%22/0526.9626.56527.0210602526.67
17.54-0.74%22/0517.6717.4418.15259489417.54
40.33-1.39%21/0540.840.2640.95142887940.33
--------
13.37-2.12%22/0513.6313.3313.6345355213.37
39.43-0.98%22/0539.9539.4140.3911969639.43
91.12-0.12%21/0592.3790.6691.5126132791.12
503.83-0.34%22/05507.63499.07507.63655348503.83
58.39-0.88%21/0558.2458.1259.1642883258.37
18.96-0.99%21/0518.9918.9119.18593249318.96
--------
0.6601+21.5%21/050.55990.53710.754709680.6601
42.31-1.63%21/0542.6441.8342.85233069742.31
441.010%22/05440.45438.005443.55137970441.01
10.06+0.3%18/1110.03510.0610.14479710.06
10.07+0.3%28/1110.110.110.1115110.1
24.67-0.56%21/0524.7424.509524.50951924.67
9.32-1.17%22/059.369.239.441402959.32
15.45-1.84%22/0515.7415.415.7926503615.46
26.98-0.04%08/0326.9726.9827225607826.98
5.08-0.78%22/055.124.965.191389935.04
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive