Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19729.3667-0.2%13/12New York19699.225719792.151419769.091
Listino azionario Nyse
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.79-0.4%13/1224.8824.7624.8836807824.89
22.37-0.89%13/1222.728522.260122.622214322.57
18.9-1.36%13/1219.1318.851319.19812085619.18
25.92-0.15%13/1225.9625.8126.07755968025.9705
26.720%13/1226.6626.6626.91766480226.72
12.505-3.25%13/1212.612.4512.61835012.925
127.4-0.4%13/12128126.71128.816091479127.92
25.4-0.04%13/1225.424525.425.497803525.41
21.18-0.56%11/1221.221.0621.3126981721.28
7.61-2.93%13/127.597.567.7711697247.855
4.53-3.62%13/124.56054.51474.56191742744.72
24.25+0.17%13/1224.1824.124.312531924.2
26.48-9.5%12/1229.45526.3126.696197829.22
25.360%13/1225.3525.342225.433129025.4
--------
26.79+0.49%13/1226.5126.36527.14314103826.66
--------
10.50%08/0610.510.510.510010.5
10.51+0.1%08/0610.510.510.51122210.51
61.921+0.32%12/126261.648662.242310776361.725
27.56-0.3%13/1227.603727.4827.691861827.6793
20.53-0.85%13/1220.7520.5120.92730020.705
469.79-0.03%12/12479.56466.3472.4984277469.92
20.89-0.38%13/1220.832520.6521.0113993120.97
19.37-1.17%13/1219.3418.8519.4225262319.6
48.86+0.41%13/1248.648.3548.97347397448.62
--------
13.22-1.42%13/1213.4813.12113.4836501913.41
39.86+1.74%12/1239.0539.1539.9816508139.14
83.31+0.23%13/1283.0682.00583.3239425683.13
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive