Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MOOG INC CL B | 322.79 | +0.3% | 07/05 | 322.78 | 0 | 0 | 63 | 322.79 |
| MOOG INCCL | 312.97 | -0.35% | 22:00 | 314.3 | 310.98 | 316.8099 | 224961 | 314.08 |
| Moove Lubricants Holdings | - | - | - | - | - | - | - | - |
| Morgan Creek - Exos SPAC Origi | - | - | - | - | - | - | - | - |
| Morgan Dempsey Large Cap Value | 30.32 | +0.66% | 21:37 | 30.31 | 30.29 | 30.33 | 9727 | 30.1207 |
| MORGAN STANLEY | - | - | - | - | - | - | - | - |
| MORGAN STANLEY | 25.11 | +0.04% | 21:59 | 25.15 | 25.09 | 25.17 | 40159 | 25.1 |
| MORGAN STANLEY | 24.22 | +0.08% | 21:59 | 24.24 | 24.18 | 24.25 | 19555 | 24.2 |
| MORGAN STANLEY | 20.49 | -0.22% | 22:00 | 20.49 | 20.45 | 20.5 | 20975 | 20.535 |
| MORGAN STANLEY | 17.38 | -0.14% | 22:00 | 17.36 | 17.34 | 17.42 | 50111 | 17.405 |
| MORGAN STANLEY | 25.31 | +0.04% | 22:00 | 25.29 | 25.27 | 25.32 | 35024 | 25.3 |
| Morgan Stanley | 25.62 | +0.16% | 22:00 | 25.58 | 25.5301 | 25.62 | 30962 | 25.58 |
| Morgan Stanley Bitcoin Trust | 23.51 | +2.17% | 22:00 | 23.27 | 23.09 | 23.55 | 479119 | 23.01 |
| Morgan Stanley Capital Trust I | - | - | - | - | - | - | - | - |
| Morgan Stanley Capital Trust I | - | - | - | - | - | - | - | - |
| Morgan Stanley Capital Trust V | - | - | - | - | - | - | - | - |
| Morgan Stanley Capital Trust V | - | - | - | - | - | - | - | - |
| Morgan Stanley China A Share F | 19.98 | +3.58% | 22:00 | 19.38 | 19.14 | 20.57 | 104678 | 19.29 |
| MORGAN STANLEY COMMON STOCK | 191.1 | -1.03% | 22:01 | 192.36 | 190.04 | 193.67 | 5271820 | 193.09 |
| MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1000TH OF SAHR | 25.41 | -0.04% | 21:48 | 25.42 | 25.4033 | 25.42 | 25099 | 25.42 |
| Morgan Stanley Direct Lending | 15.17 | -2% | 22:00 | 15.41 | 15.16 | 15.53 | 820257 | 15.48 |
| Morgan Stanley Emerging Market | 7.39 | -0.34% | 22:00 | 7.43 | 7.363 | 7.44 | 65597 | 7.415 |
| MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. MORGAN | 5.51 | -0.9% | 22:00 | 5.55 | 5.51 | 5.58 | 324783 | 5.56 |
| MORGAN STANLEY FLOATING RATE NON-CUMULATIVE PREFERRED SERIES | 19.64 | +0.51% | 22:00 | 19.54 | 19.495 | 19.65 | 52701 | 19.54 |
| Morgan Stanley India Investmen | 21.96 | -2.27% | 22:00 | 22.19 | 21.95 | 22.19 | 75819 | 22.47 |
| MORGAN STANLEY SERIES F | 25.24 | -0.04% | 22:00 | 25.28 | 25.24 | 25.28 | 26716 | 25.25 |
| MOSAIC ACQUISITION CORP | - | - | - | - | - | - | - | - |
| MOSAIC COMPANY (THE) COMMON STOCK | 21.79 | -1.8% | 22:00 | 21.89 | 21.1701 | 22.42 | 17256284 | 22.19 |
| Motive Capital Corp | - | - | - | - | - | - | - | - |
| MOTIVE CAPITAL CORP | 10.5 | 0% | 08/06 | 10.5 | 10.5 | 10.5 | 100 | 10.5 |
