Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19729.3667 | -0.2% | 13/12 | New York | 19699.2257 | 19792.1514 | 19769.091 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MORGAN STANLEY | 24.79 | -0.4% | 13/12 | 24.88 | 24.76 | 24.88 | 368078 | 24.89 |
| MORGAN STANLEY | 22.37 | -0.89% | 13/12 | 22.7285 | 22.2601 | 22.62 | 22143 | 22.57 |
| MORGAN STANLEY | 18.9 | -1.36% | 13/12 | 19.13 | 18.8513 | 19.198 | 120856 | 19.18 |
| MORGAN STANLEY | 25.92 | -0.15% | 13/12 | 25.96 | 25.81 | 26.0775 | 59680 | 25.9705 |
| Morgan Stanley | 26.72 | 0% | 13/12 | 26.66 | 26.66 | 26.9176 | 64802 | 26.72 |
| Morgan Stanley China A Share F | 12.505 | -3.25% | 13/12 | 12.6 | 12.45 | 12.6 | 18350 | 12.925 |
| MORGAN STANLEY COMMON STOCK | 127.4 | -0.4% | 13/12 | 128 | 126.71 | 128.81 | 6091479 | 127.92 |
| MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1000TH OF SAHR | 25.4 | -0.04% | 13/12 | 25.4245 | 25.4 | 25.49 | 78035 | 25.41 |
| Morgan Stanley Direct Lending | 21.18 | -0.56% | 11/12 | 21.2 | 21.06 | 21.31 | 269817 | 21.28 |
| Morgan Stanley Emerging Market | 7.61 | -2.93% | 13/12 | 7.59 | 7.56 | 7.7711 | 69724 | 7.855 |
| MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. MORGAN | 4.53 | -3.62% | 13/12 | 4.5605 | 4.5147 | 4.5619 | 174274 | 4.72 |
| MORGAN STANLEY FLOATING RATE NON-CUMULATIVE PREFERRED SERIES | 24.25 | +0.17% | 13/12 | 24.18 | 24.1 | 24.3 | 125319 | 24.2 |
| Morgan Stanley India Investmen | 26.48 | -9.5% | 12/12 | 29.455 | 26.31 | 26.69 | 61978 | 29.22 |
| MORGAN STANLEY SERIES F | 25.36 | 0% | 13/12 | 25.35 | 25.3422 | 25.43 | 31290 | 25.4 |
| MOSAIC ACQUISITION CORP | - | - | - | - | - | - | - | - |
| MOSAIC COMPANY (THE) COMMON STOCK | 26.79 | +0.49% | 13/12 | 26.51 | 26.365 | 27.14 | 3141038 | 26.66 |
| Motive Capital Corp | - | - | - | - | - | - | - | - |
| MOTIVE CAPITAL CORP | 10.5 | 0% | 08/06 | 10.5 | 10.5 | 10.5 | 100 | 10.5 |
| MOTIVE CAPITAL CORP II | 10.51 | +0.1% | 08/06 | 10.5 | 10.5 | 10.51 | 1222 | 10.51 |
| MOTLEY FOOL 100 | 61.921 | +0.32% | 12/12 | 62 | 61.6486 | 62.2423 | 107763 | 61.725 |
| MOTLEY FOOL CAPITAL EFFICIENCY | 27.56 | -0.3% | 13/12 | 27.6037 | 27.48 | 27.69 | 18618 | 27.6793 |
| MOTLEY FOOL NEXT INDEX ETF | 20.53 | -0.85% | 13/12 | 20.75 | 20.51 | 20.92 | 7300 | 20.705 |
| MOTOROLA SOLUTIONS, INC. COMMON STOCK | 469.79 | -0.03% | 12/12 | 479.56 | 466.3 | 472.4 | 984277 | 469.92 |
| MOVADO GROUP INC | 20.89 | -0.38% | 13/12 | 20.8325 | 20.65 | 21.01 | 139931 | 20.97 |
| MP MATERIALS CORP | 19.37 | -1.17% | 13/12 | 19.34 | 18.85 | 19.4 | 2252623 | 19.6 |
| MPLX LP | 48.86 | +0.41% | 13/12 | 48.6 | 48.35 | 48.97 | 3473974 | 48.62 |
| MPM HOLDINGS INC | - | - | - | - | - | - | - | - |
| MRC GLOBAL INC | 13.22 | -1.42% | 13/12 | 13.48 | 13.121 | 13.48 | 365019 | 13.41 |
| MS STRUCTURED ASSET CORP SATURNS SATURNS FORD MOTOR COMPANY DEBE | 39.86 | +1.74% | 12/12 | 39.05 | 39.15 | 39.98 | 165081 | 39.14 |
| MSC INDUSTRIAL DIRECT COMPANY, INC. COMMON STOCK | 83.31 | +0.23% | 13/12 | 83.06 | 82.005 | 83.32 | 394256 | 83.13 |
