Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MSCI INC CLASS A COMMON STOCK | 589.57 | +1.42% | 22/11 | 583.4 | 578.88 | 590.61 | 437014 | 581.34 |
| MUELLER INDUSTRIES, INC. COMMON STOCK | 87.89 | -4.15% | 22/11 | 89.16 | 85.51 | 89.47 | 3140949 | 91.72 |
| MUELLER WATER PRODUCTS COMMON STOCK | 25.18 | +0.84% | 22/11 | 25.085 | 24.98 | 25.2 | 1055811 | 24.96 |
| MULESOFT | - | - | - | - | - | - | - | - |
| MULTIPLAN CORPORATION | 7.04 | +0.28% | 22/11 | 6.99 | 6.5673 | 7.202 | 53461 | 7.05 |
| MURPHY OIL CORPORATION COMMON STOCK | 33.4 | +0.75% | 21/11 | 33.19 | 32.8302 | 33.625 | 1153189 | 33.15 |
| MURPHY USA INC | 545.34 | +2.63% | 22/11 | 533.815 | 533.815 | 547.35 | 164010 | 531.4 |
| MUSIC ACQUISITION CORP (THE) | 10.06 | +0.3% | 18/11 | 10.035 | 10.06 | 10.14 | 4797 | 10.06 |
| MUSIC ACQUISITION CORPORATION | 10.07 | +0.3% | 28/11 | 10.1 | 10.1 | 10.1 | 1151 | 10.1 |
| MUSQ Global Music Industry ETF | 23.9925 | +0.59% | 21/11 | 23.78 | 23.93 | 24.16 | 1032 | 23.78 |
| MV OIL TRUST UNITS OF BENEFICIAL INTERESTS | 9.27 | +1.42% | 21/11 | 9.165 | 9.09 | 9.46 | 92402 | 9.14 |
| MYERS INDUSTRIES, INC. COMMON STOCK | 11.13 | -0.89% | 22/11 | 11.285 | 10.93 | 11.395 | 958872 | 11.23 |
| MYOVANT SCIENCES LTD | 26.98 | -0.04% | 08/03 | 26.97 | 26.98 | 27 | 2256078 | 26.98 |
| MYT NETHERLANDS PARENT BV | 6.97 | -0.71% | 22/11 | 6.99 | 6.5653 | 7.13 | 173549 | 7.02 |
