Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MORGAN STANLEY FLOATING RATE NON-CUMULATIVE PREFERRED SERIES | 18.27 | -0.33% | 06/11 | 18.27 | 18.25 | 18.47 | 212734 | 18.27 |
| Morgan Stanley India Investmen | 22.95 | +2.27% | 06/11 | 22.87 | 22.72 | 22.95 | 34327 | 22.95 |
| MORGAN STANLEY SERIES F | 24.12 | +0.46% | 06/11 | 24.16 | 24.0101 | 24.2 | 78772 | 24.12 |
| MOSAIC ACQUISITION CORP | - | - | - | - | - | - | - | - |
| MOSAIC COMPANY (THE) COMMON STOCK | 22.36 | +0.13% | 06/11 | 22 | 21.78 | 22.8 | 16326 | 22.36 |
| Motive Capital Corp | - | - | - | - | - | - | - | - |
| MOTIVE CAPITAL CORP | 10.5 | 0% | 08/06 | 10.5 | 10.5 | 10.5 | 100 | 10.5 |
| MOTIVE CAPITAL CORP II | 10.51 | +0.1% | 08/06 | 10.5 | 10.5 | 10.51 | 1222 | 10.51 |
| MOTLEY FOOL 100 | 74.93 | +0.69% | 06/11 | 74.93 | 74.865 | 75.725 | 4 | 74.93 |
| MOTLEY FOOL CAPITAL EFFICIENCY | 29.79 | -0.04% | 06/11 | 29.78 | 29.78 | 29.9 | 1 | 29.7267 |
| MOTLEY FOOL NEXT INDEX ETF | 24.08 | +0.04% | 06/11 | 24.11 | 23.87 | 24.15 | 10384 | 24.031 |
| MOTOROLA SOLUTIONS, INC. COMMON STOCK | 514.51 | -0.48% | 06/11 | 513.46 | 508.4 | 518.58 | 29 | 514.51 |
| MOVADO GROUP INC | 31.03 | -0.51% | 06/11 | 30.96 | 30.625 | 31.56 | 100 | 31.03 |
| Mozayyx Acquisition Corp | 10 | 0% | 05/11 | 10 | 9.99 | 10 | 8 | 10 |
| Mozayyx Acquisition Corporatio | 10.07 | +0.2% | 04/11 | 10.04 | 10.04 | 10.07 | 3600 | 10.07 |
| MP MATERIALS CORP | 35.41 | +4.95% | 06/11 | 34.93 | 33.82 | 35.8 | 39875 | 35.41 |
| MPLX LP | 55.91 | -1.13% | 06/11 | 55.39 | 55.0334 | 56.06 | 1453 | 55.91 |
| MPM HOLDINGS INC | - | - | - | - | - | - | - | - |
| MRC GLOBAL INC | 13.78 | -0.43% | 05/11 | 12.46 | 12.03 | 14.69 | 1994171 | 13.78 |
| MS STRUCTURED ASSET CORP SATURNS SATURNS FORD MOTOR COMPANY DEBE | 51.77 | +1.03% | 06/11 | 51.2 | 50.2495 | 52.235 | 141492 | 51.77 |
| MSC Income Fund Inc. | 12.53 | +2.29% | 06/11 | 12.35 | 12.24 | 12.65 | 2 | 12.53 |
| MSC INDUSTRIAL DIRECT COMPANY, INC. COMMON STOCK | 113.27 | +2.09% | 06/11 | 112.1 | 110.3901 | 113.54 | 624 | 113.27 |
| MSCI INC CLASS A COMMON STOCK | 641.01 | -2.27% | 06/11 | 642.02 | 637.22 | 649.43 | 139 | 641.01 |
| MUELLER INDUSTRIES, INC. COMMON STOCK | 52.96 | +0.99% | 06/11 | 53.44 | 52.55 | 53.87 | 1749 | 52.96 |
| MUELLER WATER PRODUCTS COMMON STOCK | 24.05 | -2.35% | 06/11 | 24.45 | 24.01 | 24.725 | 1718578 | 24.05 |
| MULESOFT | - | - | - | - | - | - | - | - |
| MURPHY OIL CORPORATION COMMON STOCK | 35.96 | -0.96% | 06/11 | 36.1 | 35.81 | 37.23 | 2439 | 35.96 |
| MURPHY USA INC | 521.89 | +1.43% | 06/11 | 509.44 | 508.73 | 522.725 | 16 | 521.89 |
| MUSIC ACQUISITION CORP (THE) | 10.06 | +0.3% | 18/11 | 10.035 | 10.06 | 10.14 | 4797 | 10.06 |
| MUSIC ACQUISITION CORPORATION | 10.07 | +0.3% | 28/11 | 10.1 | 10.1 | 10.1 | 1151 | 10.1 |
