Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MOSAIC COMPANY (THE) COMMON STOCK | 21.73 | +4.17% | 22:00 | 21.5 | 21.08 | 21.87 | 10499 | 21.73 |
| Motive Capital Corp | - | - | - | - | - | - | - | - |
| MOTIVE CAPITAL CORP | 10.5 | 0% | 08/06 | 10.5 | 10.5 | 10.5 | 100 | 10.5 |
| MOTIVE CAPITAL CORP II | 10.51 | +0.1% | 08/06 | 10.5 | 10.5 | 10.51 | 1222 | 10.51 |
| MOTLEY FOOL 100 | 73.92 | -1.18% | 22:00 | 74.68 | 73.8 | 75.27 | 6 | 73.92 |
| MOTLEY FOOL CAPITAL EFFICIENCY | 28.64 | -0.93% | 21:45 | 28.63 | 28.6243 | 29.04 | 19116 | 28.6243 |
| MOTLEY FOOL NEXT INDEX ETF | 22.1701 | +0.32% | 17:44 | 21.99 | 22.0234 | 22.3185 | 2101 | 22.0234 |
| MOTOROLA SOLUTIONS, INC. COMMON STOCK | 397.01 | -0.9% | 22:00 | 391.8 | 396.66 | 408.8 | 1080935 | 397.01 |
| MOVADO GROUP INC | 38.09 | +0.13% | 22:00 | 38.88 | 37.6701 | 38.49 | 202561 | 38.09 |
| Mozayyx Acquisition Corp | 9.91 | +0.1% | 22:00 | 9.93 | 9.905 | 9.92 | 63950 | 9.91 |
| Mozayyx Acquisition Corporatio | 10.0699 | 0% | 25/06 | 10.035 | 10.05 | 10.05 | 513 | 10.05 |
| MP MATERIALS CORP | 55.62 | -1.57% | 22:00 | 57.75 | 54.07 | 57.35 | 18939 | 55.62 |
| MPLX LP | 56.07 | -0.28% | 22:00 | 56.68 | 56.05 | 57.2 | 1532988 | 56.07 |
| MPM HOLDINGS INC | - | - | - | - | - | - | - | - |
| MRC GLOBAL INC | 13.78 | -0.43% | 05/11 | 12.46 | 12.03 | 14.69 | 1994171 | 13.78 |
| MS STRUCTURED ASSET CORP SATURNS SATURNS FORD MOTOR COMPANY DEBE | 50.45 | +2.94% | 22:00 | 49 | 49 | 51.1 | 71008 | 50.45 |
| MSC Income Fund Inc. | 11.44 | +1.96% | 22:00 | 11.31 | 11.25 | 11.6 | 282844 | 11.44 |
| MSC INDUSTRIAL DIRECT COMPANY, INC. COMMON STOCK | 119.37 | +2.42% | 22:00 | 116.01 | 116.81 | 120.195 | 2288 | 119.37 |
| MSCI INC CLASS A COMMON STOCK | 544.56 | -5.67% | 22:00 | 586.7 | 542.33 | 579.46 | 92 | 544.56 |
| MUELLER INDUSTRIES, INC. COMMON STOCK | 134.39 | +0.92% | 22:00 | 136.31 | 132.46 | 137.0699 | 65 | 134.39 |
| MUELLER WATER PRODUCTS COMMON STOCK | 26.98 | +2.86% | 22:00 | 25.7 | 26.31 | 27.41 | 1140985 | 26.98 |
| MULESOFT | - | - | - | - | - | - | - | - |
| MURPHY OIL CORPORATION COMMON STOCK | 35.39 | +0.6% | 22:00 | 35 | 34.64 | 35.5 | 1158998 | 35.39 |
| MURPHY USA INC | 523.73 | -1.39% | 22:00 | 554.06 | 518.81 | 529.45 | 288833 | 523.73 |
| MUSIC ACQUISITION CORP (THE) | 10.06 | +0.3% | 18/11 | 10.035 | 10.06 | 10.14 | 4797 | 10.06 |
| MUSIC ACQUISITION CORPORATION | 10.07 | +0.3% | 28/11 | 10.1 | 10.1 | 10.1 | 1151 | 10.1 |
| MUSQ Global Music Industry ETF | 24.61 | -3.19% | 24/06 | 24.61 | 24.2041 | 24.2041 | 13 | 24.433 |
| MV OIL TRUST UNITS OF BENEFICIAL INTERESTS | 1.44 | -0.69% | 22:00 | 1.43 | 1.42 | 1.55 | 122929 | 1.44 |
| MVC Capital | - | - | - | - | - | - | - | - |
| MYERS INDUSTRIES, INC. COMMON STOCK | 30.58 | +2.89% | 22:00 | 27.56 | 29.68 | 31.03 | 810613 | 30.58 |
