Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20181.2938 | +0.59% | 13/02 | New York | 20034.3236 | 20190.8712 | 20062.3115 |
Listino azionario Nyse
SelezioneM
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
MSC Income Fund Inc. | 17.09 | +0.41% | 11/02 | 17 | 16.8883 | 17.32 | 70966 | 17.09 |
MSC INDUSTRIAL DIRECT COMPANY, INC. COMMON STOCK | 81.98 | +1.15% | 13/02 | 81.28 | 81.18 | 82.31 | 10 | 81.98 |
MSCI INC CLASS A COMMON STOCK | 572.3 | -0.04% | 13/02 | 575.61 | 568.3 | 576.265 | 51 | 572.3 |
MUELLER INDUSTRIES, INC. COMMON STOCK | 80.62 | +1.51% | 11/02 | 79.9501 | 79.17 | 81.01 | 7 | 80.62 |
MUELLER WATER PRODUCTS COMMON STOCK | 27.07 | +3.32% | 13/02 | 26.27 | 26.22 | 27.17 | 20 | 27.07 |
MULESOFT | - | - | - | - | - | - | - | - |
MULTIPLAN CORPORATION | 26.08 | -3.51% | 13/02 | 27.98 | 24.42 | 28.3419 | 8 | 26.08 |
MURPHY OIL CORPORATION COMMON STOCK | 27.92 | +0.87% | 13/02 | 27.67 | 27.54 | 28.2 | 1962622 | 27.92 |
MURPHY USA INC | 492.71 | +0.1% | 13/02 | 492.065 | 488.87 | 501.51 | 7 | 492.71 |
MUSIC ACQUISITION CORP (THE) | 10.06 | +0.3% | 18/11 | 10.035 | 10.06 | 10.14 | 4797 | 10.06 |
MUSIC ACQUISITION CORPORATION | 10.07 | +0.3% | 28/11 | 10.1 | 10.1 | 10.1 | 1151 | 10.1 |
MUSQ Global Music Industry ETF | 26.8399 | +0.97% | 13/02 | 26.68 | 26.68 | 26.84 | 1755 | 26.8399 |
MV OIL TRUST UNITS OF BENEFICIAL INTERESTS | 5.45 | +0.93% | 13/02 | 5.45 | 5.31 | 5.52 | 116 | 5.45 |
MYERS INDUSTRIES, INC. COMMON STOCK | 12.04 | +0.08% | 13/02 | 12.07 | 12.02 | 12.15 | 130440 | 12.04 |
MYOVANT SCIENCES LTD | 26.98 | -0.04% | 08/03 | 26.97 | 26.98 | 27 | 2256078 | 26.98 |
MYT NETHERLANDS PARENT BV | 11.58 | -5.7% | 11/02 | 10.8 | 11.53 | 12.4899 | 172956 | 11.58 |
loading...