Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18663.1436 | -1.14% | 06/09 | New York | 18639.8258 | 18941.0549 | 18878.0206 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MULESOFT | - | - | - | - | - | - | - | - |
| MULTIPLAN CORP | 0.2474 | -1.04% | 05/09 | 0.2417 | 0.225 | 0.257 | 1590000 | 0.25 |
| MURPHY OIL CORPORATION COMMON STOCK | 34.59 | -1.71% | 06/09 | 35.14 | 34.48 | 35.626 | 2382955 | 35.19 |
| MURPHY USA INC | 507.77 | -1.12% | 06/09 | 515.08 | 507 | 517.565 | 132508 | 513.51 |
| MUSIC ACQUISITION CORP (THE) | 10.06 | +0.3% | 18/11 | 10.035 | 10.06 | 10.14 | 4797 | 10.06 |
| MUSIC ACQUISITION CORPORATION | 10.07 | +0.3% | 28/11 | 10.1 | 10.1 | 10.1 | 1151 | 10.1 |
| MUSQ Global Music Industry ETF | 22.75 | +3.34% | 04/09 | 22.75 | 22.2113 | 22.2113 | 17 | 22.75 |
| MV OIL TRUST UNITS OF BENEFICIAL INTERESTS | 9.2 | +0.22% | 06/09 | 9.15 | 9.14 | 9.36 | 29601 | 9.18 |
| MYERS INDUSTRIES, INC. COMMON STOCK | 14.01 | -2.78% | 06/09 | 14.37 | 14.01 | 14.57 | 127586 | 14.42 |
| MYOVANT SCIENCES LTD | 26.98 | -0.04% | 08/03 | 26.97 | 26.98 | 27 | 2256078 | 26.98 |
| MYT NETHERLANDS PARENT BV | 3.88 | -3.24% | 06/09 | 3.94 | 3.83 | 3.96 | 4510 | 4.01 |
