Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Motive Capital Corp | - | - | - | - | - | - | - | - |
| MOTIVE CAPITAL CORP | 10.5 | 0% | 08/06 | 10.5 | 10.5 | 10.5 | 100 | 10.5 |
| MOTIVE CAPITAL CORP II | 10.51 | +0.1% | 08/06 | 10.5 | 10.5 | 10.51 | 1222 | 10.51 |
| MOTLEY FOOL 100 | 80.47 | +0.16% | 21:59 | 79.97 | 79.85 | 80.51 | 38491 | 80.34 |
| MOTLEY FOOL CAPITAL EFFICIENCY | 30.6399 | +0.08% | 20:16 | 30.53 | 30.53 | 30.64 | 1913 | 30.6156 |
| MOTLEY FOOL NEXT INDEX ETF | 23.93 | +0.03% | 21:47 | 24.03 | 23.78 | 24.03 | 22707 | 23.9218 |
| MOTOROLA SOLUTIONS, INC. COMMON STOCK | 454.91 | -1.2% | 22:15 | 460.82 | 451.55 | 463.35 | 922633 | 460.44 |
| MOVADO GROUP INC | 33.42 | +0.54% | 22:00 | 33.4 | 33.17 | 33.7975 | 192637 | 33.24 |
| Mozayyx Acquisition Corp | 10.0001 | +0.1% | 17/09 | 10 | 9.99 | 10.0001 | 118 | 10.0001 |
| Mozayyx Acquisition Corporatio | 10.09 | +0.1% | 23/09 | 10.09 | 10.09 | 10.09 | 27 | 10.09 |
| MP MATERIALS CORP | 49.3 | +0.84% | 22:15 | 48.37 | 47.6001 | 49.89 | 4630473 | 48.89 |
| MPLX LP | 57.98 | -1.41% | 22:00 | 58.99 | 57.915 | 59.0769 | 1190306 | 58.81 |
| MPM HOLDINGS INC | - | - | - | - | - | - | - | - |
| MRC GLOBAL INC | 13.78 | -0.43% | 05/11 | 12.46 | 12.03 | 14.69 | 1994171 | 13.78 |
| MS STRUCTURED ASSET CORP SATURNS SATURNS FORD MOTOR COMPANY DEBE | 54.48 | -0.89% | 22:00 | 54.41 | 54.11 | 54.569233 | 99086 | 54.97 |
| MSC Income Fund Inc. | 12.17 | -1.93% | 22:00 | 12.35 | 12.15 | 12.5307 | 240845 | 12.41 |
| MSC INDUSTRIAL DIRECT COMPANY, INC. COMMON STOCK | 120.73 | -2.72% | 22:00 | 122.7 | 119.675 | 123.995 | 862164 | 124.1 |
| MSCI INC CLASS A COMMON STOCK | 556.08 | +0.07% | 22:15 | 557.72 | 552.03 | 563.27 | 536741 | 555.7 |
| MUELLER INDUSTRIES, INC. COMMON STOCK | 60.02 | -0.51% | 22:00 | 59.76 | 59.76 | 60.61 | 2024745 | 60.33 |
| MUELLER WATER PRODUCTS COMMON STOCK | 21.47 | -1.15% | 22:00 | 21.68 | 21.327 | 21.75 | 1367433 | 21.72 |
| MULESOFT | - | - | - | - | - | - | - | - |
| MURPHY OIL CORPORATION COMMON STOCK | 37.38 | +3.23% | 22:00 | 36.77 | 36.248 | 37.62 | 1789415 | 36.21 |
| MURPHY USA INC | 519.28 | +2.58% | 22:00 | 513.33 | 509.59 | 524.1425 | 305144 | 506.24 |
| MUSIC ACQUISITION CORP (THE) | 10.06 | +0.3% | 18/11 | 10.035 | 10.06 | 10.14 | 4797 | 10.06 |
| MUSIC ACQUISITION CORPORATION | 10.07 | +0.3% | 28/11 | 10.1 | 10.1 | 10.1 | 1151 | 10.1 |
| MUSQ Global Music Industry ETF | 25.21 | +0.8% | 21/09 | 25.33 | 25.21 | 25.33 | 13 | 24.9353 |
| MV OIL TRUST UNITS OF BENEFICIAL INTERESTS | 0.5955 | -0.57% | 24/07 | 0.64 | 0.58 | 0.66 | 701916 | 0.5955 |
| MVC Capital | - | - | - | - | - | - | - | - |
| MYERS INDUSTRIES, INC. COMMON STOCK | 31.62 | -0.66% | 22:00 | 31.63 | 31.38 | 32.15 | 495079 | 31.83 |
| MYOVANT SCIENCES LTD | 26.98 | -0.04% | 08/03 | 26.97 | 26.98 | 27 | 2256078 | 26.98 |
