• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19121.4966+0.7%13/09New York18987.896819161.172918987.8968
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.51+1.21%13/0912.4512.3512.58535762112.36
10.99+9.9%18/1210.9810.511.8219510.99
10.9+1.58%18/1210.610.9121975211
62.61-3.81%13/0964.0961.4767.2747878865.04
26.24+2.94%13/0925.9325.6626.41899925.66
----4.114.351514.215
----299999.97299999.971520299999.97
25.07+0.12%13/0925.0725.0725.07224025.04
25.05-0.02%13/0925.0525.0525.07216025.07
----25.0125.01196025.01
----2525208025
----25.08525.085164025.085
----25.0125.01232025.01
-------0.5
----25.0825.0905216025.0905
----25.0225.02180025.02
----24.9824.98184024.98
----2525894025
250%06/08252525200025
25.01+0.04%10/09252525.011046025.01
41.17+1.4%13/0941.1940.9241.5318666540.58
60.25+1.81%13/0959.459.2260.2654212059.18
69.6+0.48%12/0968.9869.2769.6749415869.27
85.05+1.37%13/0984.2483.6285.21517212883.81
76.69+1.71%13/0975.8775.8776.781634975.43
48.75+0.87%13/0948.6748.3248.78111957448.32
23.28-0.34%12/0923.374923.1323.47972523.55
21.97-1.88%13/0921.821.821.97157622
47.66-0.06%11/0946.5846.8147.8176139347.7
21.46+0.21%21/0221.41221.3721.5721236521.4563
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8