Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24758.6214 | +0.3% | 01:14 | New York | 24685.5724 | 24788.0567 | 24758.6214 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 3.24 | +2.86% | 12/08 | 3.08 | 3.04 | 3.32 | 4057 | 3.24 |
| NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
| NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
| NABORS INDUSTRIES LTD | 89.7 | +1.74% | 12/08 | 87.65 | 85.84 | 89.81 | 79 | 89.7 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 42 | +3.47% | 12/08 | 40.16 | 40.16 | 42.5 | 13481 | 42 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | - | - | - | - | 299999.97 | 299999.97 | 1520 | 300000 |
| NASDAQ TEST STOCK | 25.03 | -0.2% | 29/06 | 25.03 | 25.03 | 25.03 | 1680 | 25.03 |
| NASDAQ TEST STOCK | 25.06 | 0% | 29/06 | 25.06 | 25.06 | 25.065 | 1960 | 25.065 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 1960 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 2080 | 25 |
| NASDAQ TEST STOCK | - | - | - | - | 25.085 | 25.085 | 1640 | 25.085 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 2320 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | - | - | - | 0.5 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.0412 | 2240 | 25.0412 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.02 | 1800 | 25.02 |
| NASDAQ TEST STOCK | - | - | - | - | 24.98 | 24.98 | 1840 | 24.98 |
| NASDAQ TEST STOCK | - | - | - | - | 0 | 0 | 10440 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 06/08 | 25 | 25 | 25 | 40000 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 12/08 | 25 | 25 | 25 | 3840 | 25 |
| NATIONAL BANK HOLDINGS CORP | 43.07 | -0.28% | 12/08 | 43.27 | 43.06 | 43.47 | 6 | 43.07 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 81.72 | -0.64% | 12/08 | 81.5 | 80.87 | 82.14 | 275 | 81.72 |
| NATIONAL GRID TRANSCO | 80.68 | +0.51% | 12/08 | 80.97 | 80.48 | 81.5 | 3882 | 80.68 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 70.73 | +1.12% | 12/08 | 69.94 | 69.94 | 71.04 | 21 | 70.73 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 139.26 | +0.75% | 12/08 | 138.58 | 137.55 | 139.83 | 7 | 139.26 |
| National Retail Properties | - | - | - | - | - | - | - | - |
| National Retail Properties | - | - | - | - | - | - | - | - |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 45.81 | +0.97% | 12/08 | 45.285 | 45.285 | 45.86 | 251 | 45.81 |
| NATIONAL STORAGE AFFILIATES TR | 22.8 | +0.26% | 21/07 | 22.74 | 22.69 | 22.86 | 55417 | 22.8 |
| National Storage Affiliates Tr | 25.7 | -1.04% | 21/07 | 25.35 | 25.3 | 26.61 | 10357 | 25.7 |
