loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.55+9.76%06/1217.2417.2418.623328016.9
2.36+12.92%06/122.112.12.375117111582.09
47.77+1.79%06/1247.144748.26871873446.93
8.45+0.24%05/128.638.438.5317048.43
35.86+1.59%06/1235.9535.7636.113703835.3
45.13+0.42%06/1245.2745.145.863542244.94
58.39+0.59%06/1258.258.1458.552800958.05
81.68-0.15%06/1281.9281.5982.423430981.8
23.36+3.5%06/1222.8722.6423.4260894822.57
86.99+0.46%06/1287.2586.594288.175397786.59
25.09+0.12%04/1025.0925.0925.0955325.09
54.58-0.05%06/1254.654.4155.0294426754.61
25.31+0.04%06/1225.2525.2525.311322725.3
26.191-0.07%06/1226.493126.19126.4931699126.21
34.24-0.55%06/1234.4434.234.7543051434.43
22.8501+0.01%07/1222.850122.850122.85019522.847
25.28-0.06%07/1225.295425.2825.364625.295
11.5+2.77%06/1211.311.311.599966911.19
9.38+2.74%06/129.219.119.46777039.13
20.080%06/1220.185919.9420.372748220.08
1.4796-6.35%06/121.58261.461.582693621.58
1.72-4.44%06/121.861.641.864373281.8
27.990%10/1027.9927.9928159946627.99
12.36+2.4%06/1212.1112.1112.469233712.07
7.91+1.28%06/127.757.757.991429247.81
4.82-1.03%06/124.854.74.9733974.87
7.82+3.71%26/117.57.497.8440907.82
7.25-0.55%06/127.057.04277.259007.29
--------
17.76-0.5%06/1217.7617.620418.1811227617.85
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali