Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17817.263-0.59%14/06New York17713.477917923.406917923.4069
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.075-1.23%14/0614.1714.05514.2857694714.25
10.99+9.9%18/1210.9810.511.8219510.99
10.9+1.58%18/1210.610.9121975211
60.82-6.63%14/0664.560.3564.7622945165.14
30.53-3.11%14/0630.7630.431.2821031.51
----4.114.351514.215
----299999.97299999.971520299999.97
25.01-0.16%14/0625.0125.0125.01180025.05
25.06+0.08%14/0625.0625.0625.07188025.04
----25.0125.01196025.01
----2525208025
----25.08525.085164025.085
----25.0125.01232025.01
-------0.5
----25.0825.0905216025.0905
----25.0225.02180025.02
----24.9824.98184024.98
----2525948025
----252550025
25-89.67%13/06252525990025
36.15-1.09%14/0636.1335.8336.3518385836.55
54.44-0.91%14/0654.6554.254.87942453654.94
56.57+0.75%14/0656.1656.0256.625106639156.15
66.36+0.56%13/0665.665.3266.49512773865.99
74.23-1.8%13/0673.973.8474.845688375.59
42.11+0.05%14/0641.8741.8442.2450812642.09
23.16-1.82%13/0623.6123.0423.44333923.59
------0-
40.85-0.92%13/0640.540.28540.9565067841.23
21.46+0.21%21/0221.41221.3721.5721236521.4563
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive