Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14667.3201-1.13%28/06New York14648.303615028.045614835.2976
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.1-0.2%28/0610.110.110.11000110.1
100%28/06109.99102272710
142.38+1.56%28/06144.15139.6147.02152986142.38
40.84+2.48%28/0640.5139.5242.23740040.84
4.215-0.35%23/054.264.114.351514.215
25.04+0.16%21/0625.0425.0425.04972025.04
39.17+0.59%28/0639.4139.1539.7814429139.17
67.6+0.25%28/0668.1167.368.2358702967.6
65.36-0.64%28/0665.4565.2965.940642565.36
61.67+0.1%28/0662.0561.6662.6526101161.67
65.17-1.33%28/0666.2365.0566.442577265.17
--------
44.16+0.09%28/0644.4844.0344.96125419844.16
25.01+0.08%27/0624.87172525.1758287225.01
50.38+0.22%28/0650.5550.2951.1866713250.38
21.83-0.25%28/0621.9521.7922.01951193321.83
19.41-2.66%28/062019.3720.138337997519.41
21.934-0.18%28/0621.9821.93421.9881621.934
21.59-0.39%28/0621.7121.5921.71298321.59
23.78-0.02%28/0623.7923.7823.79300723.78
29.8405-1.26%31/0529.840527.687527.68751127.8152
25.33-0.79%28/0625.3325.085425.3316125.33
11.89-0.92%28/0611.9811.8412.1754968511.89
16.29-1.93%28/0616.8716.2617.09824015916.29
39.56+2.25%28/0638.972738.660139.781232539.56
8.195-4.6%28/068.58.1962318.195
5.52-0.18%28/065.575.525.6223399505.52
1.89-6.44%28/062.031.882.065184461.89
11.58+1.22%28/0611.5911.4111.711571611.58
2.23-4.7%28/062.382.21012.38898572.23
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali