Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23689.2316 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 3.515 | +10.19% | 26/06 | 3.08 | 3.17 | 3.54 | 3708165 | 3.19 |
| NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
| NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
| NABORS INDUSTRIES LTD | 81.97 | -2.57% | 26/06 | 84.98 | 80.83 | 83.4 | 440731 | 84.13 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 51.85 | +0.27% | 26/06 | 50.56 | 50.945 | 52.32 | 59750 | 51.71 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | - | - | - | - | 299999.97 | 299999.97 | 1520 | 300000 |
| NASDAQ TEST STOCK | 25.03 | -0.12% | 26/06 | 25.03 | 25.08 | 25.08 | 2440 | 25.04 |
| NASDAQ TEST STOCK | 25.06 | +0.02% | 26/06 | 25.06 | 25.04 | 25.06 | 1640 | 25.035 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 1960 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 2080 | 25 |
| NASDAQ TEST STOCK | - | - | - | - | 25.085 | 25.085 | 1640 | 25.085 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 2320 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | - | - | - | 0.5 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.0412 | 2240 | 25.0412 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.02 | 1800 | 25.02 |
| NASDAQ TEST STOCK | - | - | - | - | 24.98 | 24.98 | 1840 | 24.98 |
| NASDAQ TEST STOCK | - | - | - | - | 0 | 0 | 10200 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 06/08 | 25 | 25 | 25 | 40000 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 26/06 | 25 | 24.99 | 25 | 12833 | 25 |
| NATIONAL BANK HOLDINGS CORP | 45.27 | +1.71% | 26/06 | 43.11 | 44.605 | 45.41 | 1808999 | 44.51 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 78.265 | +2.29% | 26/06 | 76.29 | 76.91 | 78.45 | 1621645 | 76.51 |
| NATIONAL GRID TRANSCO | 83.05 | -0.44% | 26/06 | 80.59 | 82.51 | 83.735 | 1250973 | 83.42 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 77.45 | +1.35% | 26/06 | 71.89 | 76.63 | 77.98 | 2408250 | 77.55 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 124.47 | +0.61% | 26/06 | 126.83 | 122.45 | 125.53 | 238866 | 123.72 |
| National Retail Properties | - | - | - | - | - | - | - | - |
| National Retail Properties | - | - | - | - | - | - | - | - |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 47.375 | +2.17% | 26/06 | 45.52 | 46.6565 | 47.47 | 4287626 | 46.37 |
| NATIONAL STORAGE AFFILIATES TR | 22.2 | -0.98% | 26/06 | 22.558 | 22.16 | 22.42 | 34419 | 22.2 |
| National Storage Affiliates Tr | 25.5 | +0.75% | 25/06 | 25.1 | 0 | 0 | 28 | 25.5 |
