Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24648.5299 | +0.76% | 01:14 | New York | 24459.4375 | 24653.651 | 24648.5299 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 4.79 | +2.79% | 11/11 | 4.74 | 4.695 | 4.89 | 2210640 | 4.79 |
| NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
| NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
| NABORS INDUSTRIES LTD | 80.49 | +4.1% | 11/11 | 79.67 | 78.02 | 81.56 | 223244 | 80.49 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 35.23 | +0.8% | 11/11 | 35.57 | 34.88 | 35.77 | 21964 | 35.23 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | - | - | - | - | 299999.97 | 299999.97 | 1520 | 300000 |
| NASDAQ TEST STOCK | 25.03 | -0.2% | 29/06 | 25.03 | 25.03 | 25.03 | 1680 | 25.03 |
| NASDAQ TEST STOCK | 25.06 | 0% | 29/06 | 25.06 | 25.06 | 25.065 | 1960 | 25.065 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 1960 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 2080 | 25 |
| NASDAQ TEST STOCK | - | - | - | - | 25.085 | 25.085 | 1640 | 25.085 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 2320 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | - | - | - | 0.5 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.0412 | 2240 | 25.0412 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.02 | 1800 | 25.02 |
| NASDAQ TEST STOCK | - | - | - | - | 24.98 | 24.98 | 1840 | 24.98 |
| NASDAQ TEST STOCK | - | - | - | - | 0 | 0 | 10440 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 06/08 | 25 | 25 | 25 | 40000 | 25 |
| NASDAQ TEST STOCK | 25.04 | +0.1% | 11/11 | 24.659126 | 24.585645 | 25.409913 | 113372 | 25.015 |
| NATIONAL BANK HOLDINGS CORP | 37.18 | +0.27% | 11/11 | 36.99 | 36.99 | 37.33 | 330883 | 37.18 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 75.69 | +1.38% | 11/11 | 75.04 | 74.085 | 75.815 | 866227 | 75.69 |
| NATIONAL GRID TRANSCO | 83.26 | -0.43% | 11/11 | 83.02 | 82.49 | 83.39 | 775289 | 83.26 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 66.02 | -2.61% | 11/11 | 67.02 | 65.3 | 67.315 | 485750 | 66.02 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 143.39 | -1.52% | 11/11 | 145.6 | 143.39 | 146.675 | 56197 | 143.39 |
| National Retail Properties | - | - | - | - | - | - | - | - |
| National Retail Properties | - | - | - | - | - | - | - | - |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 41.4 | -0.86% | 11/11 | 41.42 | 41.05 | 41.55 | 1855296 | 41.4 |
| NATIONAL STORAGE AFFILIATES TR | 22.8 | +0.26% | 21/07 | 22.74 | 22.69 | 22.86 | 55417 | 22.8 |
| National Storage Affiliates Tr | 25.7 | -1.04% | 21/07 | 25.35 | 25.3 | 26.61 | 10357 | 25.7 |
