Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16871.7417+0.76%13/10New York16840.734116914.670516744.2883
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
120.68+1.39%15/10121.04120.365123.18106253119.03
38.45-6.15%13/1036.8837.190143.99998278540.97
27.25+2.1%15/1026.8526.6627.433336226.69
41.39-0.5%14/1041.6541.3542.319691641.6
57.79+0.5%14/1057.7157.397158.5338645057.5
61.61-0.08%14/1061.7361.4561.8520021661.66
56.5+1.13%14/1055.555.9356.6530812355.87
83-0.71%13/1083.1282.9184.8953317583.59
45.97+0.13%14/1046.0345.81546.5383843945.91
25.12+0.04%13/1025.125.0825.124011625.11
26.175+0.25%15/1026.15526.15526.3043109926.11
58.6-0.63%13/1056.2958.1259.3343423158.97
27.62+0.15%16/1027.6527.527.65101974927.62
25.165-0.02%16/1025.1625.1625.171556325.165
35.7146+0.88%16/1035.714635.714635.7146235.7146
35.3025+0.22%16/1035.302535.302535.3025135.3025
35.3555+0.84%16/1035.335.335.355520535.3555
12.55+1.13%13/1012.8612.4812.943529312.41
11.63+0.69%14/1011.4111.610811.766099811.55
27.25+0.26%13/1026.3726.91527.56054382027.18
18.75-0.64%13/1017.669218.377619.49853818.87
6.47+2.54%13/106.266.386.4816089516.31
9.35+2.75%14/109.359.039.3658116599.1
8.67+0.35%13/108.568.578.87449758.64
3.48-5.18%13/103.843.483.71985248883.48
5.75+1.05%14/105.825.635.932362445.69
16.13-3.76%15/1016.2116.1316.2160016.76
16.0001-4.53%14/1016.000116.000116.00012416.0001
27.37-0.11%13/1030.0127.2728.4736208027.4
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali