Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 14.03 | +1.01% | 25/07 | 14.05 | 13.915 | 14.12 | 644796 | 13.89 |
| NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
| NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
| NABORS INDUSTRIES LTD | 101.74 | +0.92% | 24/07 | 84.46 | 96.78 | 102.5 | 366360 | 100.81 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 30.88 | -8.01% | 25/07 | 33.47 | 30.65 | 33.47 | 41916 | 33.57 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | - | - | - | - | 299999.97 | 299999.97 | 1520 | 299999.97 |
| NASDAQ TEST STOCK | 25.01 | -0.08% | 25/07 | 25.01 | 25.01 | 25.01 | 1800 | 25.01 |
| NASDAQ TEST STOCK | 25.01 | -0.28% | 24/07 | 25.01 | 25.01 | 25.01 | 2040 | 25.05 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 1960 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 2080 | 25 |
| NASDAQ TEST STOCK | - | - | - | - | 25.085 | 25.085 | 1640 | 25.085 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 2320 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | - | - | - | 0.5 |
| NASDAQ TEST STOCK | - | - | - | - | 25.08 | 25.0905 | 2160 | 25.0905 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.02 | 1800 | 25.02 |
| NASDAQ TEST STOCK | - | - | - | - | 24.98 | 24.98 | 1840 | 24.98 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 9600 | 25 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 500 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 24/07 | 25 | 25 | 25 | 9780 | 25 |
| NATIONAL BANK HOLDINGS CORP | 43.33 | +0.79% | 24/07 | 43.05 | 42.98 | 43.775 | 349906 | 42.99 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 57.92 | +0.89% | 25/07 | 57.45 | 57.27 | 58.14 | 573306 | 57.41 |
| NATIONAL GRID TRANSCO | 63.62 | +1.55% | 25/07 | 62.62 | 63.14 | 63.68 | 519177 | 62.65 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 75.07 | +1.54% | 25/07 | 74.63 | 74.03 | 75.93 | 221471 | 73.93 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 77.91 | -0.24% | 24/07 | 78.06 | 77.13 | 79 | 34171 | 78.1 |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 45.52 | +0.82% | 25/07 | 45.34 | 45.25 | 45.725 | 940463 | 45.15 |
| NATIONAL STORAGE AFFILIATES TR | 22.35 | -0.45% | 25/07 | 22.48 | 22.35 | 22.5999 | 8470 | 22.45 |
| National Storage Affiliates Tr | - | - | - | - | - | - | 0 | - |
| NATIONAL STORAGE AFFILIATES TRUST | 43.46 | +1.61% | 24/07 | 43.07 | 42.96 | 43.555 | 305958 | 42.77 |
| NATIONWIDE DOW JONES RISK MANA | 21.46 | +0.21% | 21/02 | 21.412 | 21.37 | 21.572 | 12365 | 21.4563 |
