Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 10.16 | +0.4% | 19/11 | 10.155 | 9.98 | 10.17 | 632321 | 10.16 |
| NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
| NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
| NABORS INDUSTRIES LTD | 72.54 | -0.41% | 15/11 | 75.2 | 70.6265 | 74.94 | 289726 | 72.54 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 30.07 | +0.2% | 20/11 | 30.33 | 30.025 | 30.68 | 7299 | 30.07 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | - | - | - | - | 299999.97 | 299999.97 | 1520 | 299999.97 |
| NASDAQ TEST STOCK | 25.02 | -0.04% | 08/11 | 25.02 | 25.03 | 25.03 | 2040 | 25.03 |
| NASDAQ TEST STOCK | 25.03 | -0.04% | 08/11 | 25.03 | 25.05 | 25.07 | 1920 | 25.0499 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 1960 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 2080 | 25 |
| NASDAQ TEST STOCK | - | - | - | - | 25.085 | 25.085 | 1640 | 25.085 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 2320 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | - | - | - | 0.5 |
| NASDAQ TEST STOCK | - | - | - | - | 25.08 | 25.0905 | 2160 | 25.0905 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.02 | 1800 | 25.02 |
| NASDAQ TEST STOCK | - | - | - | - | 24.98 | 24.98 | 1840 | 24.98 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 10560 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 06/08 | 25 | 25 | 25 | 2000 | 25 |
| NASDAQ TEST STOCK | 25.01 | -0.4% | 20/11 | 25.01 | 25 | 25.01 | 12660 | 25.01 |
| NATIONAL BANK HOLDINGS CORP | 47 | -0.51% | 19/11 | 47.24 | 46.31 | 47.3225 | 261183 | 47 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 61.67 | -0.53% | 20/11 | 61.965 | 61.26 | 62.39 | 487488 | 61.67 |
| NATIONAL GRID TRANSCO | 63.27 | -0.49% | 19/11 | 63.23 | 62.8998 | 63.29 | 549428 | 63.27 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 77.14 | -0.92% | 20/11 | 78.015 | 76.66 | 77.6458 | 129530 | 77.14 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 75.55 | +0.13% | 20/11 | 74.98 | 74.53 | 75.76 | 26729 | 75.55 |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 43.92 | +1.13% | 19/11 | 42.87 | 43.075 | 44.0527 | 1559570 | 43.92 |
| NATIONAL STORAGE AFFILIATES TR | 23.25 | -0.43% | 20/11 | 23.32 | 23.12 | 23.35 | 13303 | 23.25 |
| National Storage Affiliates Tr | 22.25 | -0.36% | 20/11 | 22.25 | 22.25 | 22.25 | 1349 | 22.25 |
| NATIONAL STORAGE AFFILIATES TRUST | 43.9 | -0.77% | 20/11 | 43.94 | 43.11 | 44.085 | 661904 | 43.9 |
| NATIONWIDE DOW JONES RISK MANA | 21.46 | +0.21% | 21/02 | 21.412 | 21.37 | 21.572 | 12365 | 21.4563 |
loading...
