Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 14/05 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 3.32 | -5.95% | 14/05 | 3.54 | 3.31 | 3.5999 | 2459798 | 3.32 |
| NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
| NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
| NABORS INDUSTRIES LTD | 103.67 | +2.29% | 14/05 | 100.86 | 100.5 | 104.98 | 237583 | 103.67 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 51.15 | +4.97% | 14/05 | 49.29 | 49.09 | 51.2 | 12580 | 48.73 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | - | - | - | - | 299999.97 | 299999.97 | 1520 | 300000 |
| NASDAQ TEST STOCK | 25.05 | +0.12% | 14/05 | 25.05 | 25.05 | 25.05 | 2000 | 25.05 |
| NASDAQ TEST STOCK | 25.01 | -0.22% | 14/05 | 25.01 | 25.01 | 25.01 | 1960 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 1960 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 2080 | 25 |
| NASDAQ TEST STOCK | - | - | - | - | 25.085 | 25.085 | 1640 | 25.085 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 2320 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | - | - | - | 0.5 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.0412 | 2240 | 25.0412 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.02 | 1800 | 25.02 |
| NASDAQ TEST STOCK | - | - | - | - | 24.98 | 24.98 | 1840 | 24.98 |
| NASDAQ TEST STOCK | - | - | - | - | 0 | 0 | 9300 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 06/08 | 25 | 25 | 25 | 40000 | 25 |
| NASDAQ TEST STOCK | 25 | -0.16% | 14/05 | 25 | 25 | 25 | 11720 | 25.04 |
| NATIONAL BANK HOLDINGS CORP | 41.23 | +0.86% | 14/05 | 41.23 | 40.66 | 41.61 | 221757 | 40.88 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 81.51 | +1.05% | 14/05 | 79.24 | 79.24 | 81.9 | 817543 | 81.51 |
| NATIONAL GRID TRANSCO | 87.43 | +0.52% | 14/05 | 87.73 | 86.7 | 87.86 | 4458482 | 87.43 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 74.9 | -0.12% | 14/05 | 75.11 | 73.9701 | 75.71 | 240460 | 74.9 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 139.27 | +0.71% | 14/05 | 138.5 | 137.18 | 139.49 | 47446 | 139.27 |
| National Retail Properties | - | - | - | - | - | - | - | - |
| National Retail Properties | - | - | - | - | - | - | - | - |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 43.74 | -0.5% | 14/05 | 44.08 | 43.73 | 44.19 | 1680787 | 43.96 |
| NATIONAL STORAGE AFFILIATES TR | 23.06 | +0.13% | 14/05 | 23.1 | 23.03 | 23.1 | 1661 | 23.06 |
| National Storage Affiliates Tr | 29.855 | -3.63% | 14/05 | 27.39 | 27.39 | 29.855 | 3376 | 29.855 |
