loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14191.5831-0.41%24/11New York14124.172114203.439414249.503
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.59+4%24/118.098.018.78938698.59
56.75+2.18%23/1145.5753.0858.7260162756.75
26.94+1.62%23/1124.4526.9327.91541626.94
5.11-6.75%25/115.4555.451067585.11
33-1.58%25/1133.0732.533.4310078933
42.57-1.37%24/1142.6642.4543.28524960142.57
59.85-2.14%25/1159.5259.426030320359.85
66.2-0.9%24/1165.7765.8866.8920937066.2
13.6-2.86%24/1113.813.3913.825677018313.6
87.87-1.74%25/1188.887.340189.621406787.87
39.81-1.12%23/1139.9939.4540.25195921839.81
26.09-0.19%25/1126.3126.0726.311934626.09
26.65-0.04%25/1126.506726.407626.65235726.65
34.10%25/1134.0833.7734.352128865034.1
23.4299-0.04%28/0823.423.3923.4299147823.4299
26.86-0.37%02:0026.8626.7926.887918826.86
26.02-0.02%02:0026.0426.0226.04155726.02
27.8243-0.23%02:0027.824327.824327.8243427.8243
29.0245-0.79%02:0029.0629.024529.0610029.0245
26.4419-0.15%02:0026.441926.441926.44191126.4419
11.69-0.09%24/1110.7311.2111.967473311.69
16.51+15.13%25/1114.6214.4416.8355923716.51
14.25-3.91%25/1114.609514.2114.631617114.25
8.49+4.43%23/116.327.249.762603208.49
4.37-2.24%25/114.294.254.379300124.37
18.35+2.97%23/112017.4818.58196662418.35
8.41+2.19%25/118.238.178.64834698.41
4.54-0.66%25/114.554.34.561206994.54
2-1.48%25/112.041.92.07731522
4+6.67%25/113.533.25420824
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali