Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17728.2678+0.69%01/03New York17603.885317738.143617607.433
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.32-1.11%01/0313.313.1613.5189412613.47
10.99+9.9%18/1210.9810.511.8219510.99
10.9+1.58%18/1210.610.9121975211
81.63+4.16%01/0379.778.908582.1918618278.37
32.88-1.05%01/033332.833.185905233.23
----4.114.351514.215
25.05-0.08%28/0225.03524.9825.074622425.07
33.63-0.62%01/0333.632.943733.67512464733.84
48.76+0.04%01/0348.748.3248.9851736448.74
66.58-0.12%01/0366.5165.8666.725399766.66
57.675+0.36%01/0357.2956.758.0730342257.47
74.9-3.14%01/0377.374.3877.34411777.33
41.23+1.33%01/0340.639.94341.27185586840.69
22.5994-0.05%01/0322.7222.4923.052917522.61
------0-
36.49+1.9%01/0335.5935.4536.53116507535.81
21.46+0.21%21/0221.41221.3721.5721236521.4563
23.44+0.6%01/0323.423.3123.4710809023.35
19.02-0.05%22/0219.0219.010419.02102519.0104
22.24+0.34%22/0222.2122.1622.31275722.2072
52.94-0.12%28/0252.7852.7453.02821379552.93
31.9751+1.16%29/0231.5831.733431.9751501731.6084
6.59+0.3%09/026.56.4656.607515614966.57
17.21+2.87%01/0316.716.717.473816216.73
16.49-0.48%01/0316.616.0216.66083616.57
92.09+0.7%01/039290.2592.53478591.45
6.3+0.8%01/036.256.256.328106.25
6.365+2.66%01/036.346.296.3814703636.2
15.01+0.27%01/0315.081515.2611648814.97
2.275-0.66%11/122.252.272.28436452.27
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8