loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15539.4188+1.17%23:59New York15326.671515566.468415359.1344
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.92+16.74%21:5812.7812.781513179512.78
105.48+19.74%22:0089.789.4252105.9444694688.09
25.25-1.1%22:0025.325.2526.151695225.53
9.36+3.54%22:009.0999.43846929.04
39.27+0.74%22:0039.3239.2739.9216570938.98
46.03+0.44%23/0245.3945.6646.852740045.83
58.56-0.86%23/0258.6658.3258.9524634759.07
70.91+4.59%22:0067.8167.8170.9527814667.8
117.87+8.72%22:00109.5108.0313117.87103460108.42
45.59+1.06%22:0045.244.9546.44122442945.11
25.465-0.8%21:4625.6825.3325.682911425.67
26.18-0.11%21:3625.9325.926.181843626.21
39.3-1.36%22:0039.9539.0340.7329129439.84
23.4299-0.04%28/0823.423.3923.4299147823.4299
27.62-0.25%22:1027.527.427.649927422327.69
25.615-0.08%22:1025.600125.600125.641078825.635
31.1274+1.58%22:1031.127431.127431.1274130.6428
32.4508+1.82%22:1032.4732.4332.471326331.8707
29.1375+1.8%22:1029.137529.137529.1375028.621
10.16+6.61%22:009.839.8310.27926879.53
14.46-0.34%23/0215.0514.0715.1211246314.51
17.96+3.28%23/0217.715517.110118.162247117.39
12.2+5.2%21:5911.3711.3712.7941811.5967
5.25+0.77%22:005.215.25.2715036115.21
19.06-7.21%22:0020.9118.971321.21496621520.54
10.31+4.56%22:0010.019.9210.4736519.86
4.22+4.46%22:004.134.124.341378394.04
6.79+9.87%22:006.276.187.191549286.18
12.3501-5.15%22/0213.0211.7412.350197712.3501
12.76+2.16%23/0212.311.805613577812.49
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali