Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15345.1948+2.09%01/06New York15175.298115365.69515031.0854
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.55+1.75%01/0614.214.3314.6251056314.3
10.65-0.28%02/0610.6910.6510.6956810.68
10.60%01/0610.610.610.619110.6
96.39+10.08%02/0689.8289.0696.7951735587.56
30.92+1.31%02/0631.2930.8231.551343030.52
----4.114.351514.215
25-0.28%31/0525.032525.031044025
33.1+7.78%31/0530.9130.80533.3419401730.71
52.37+2.67%01/0651.1351.2552.640994851.01
66.68-0.67%02/0666.3666.3166.8865628067.13
53.74+2.5%02/0653.0252.9153.8919643652.43
78.14+2.44%01/0674.9376.578.142140776.28
43.13+1.46%01/0642.4842.6843.2277546542.51
23.2+2.79%01/0622.522.3823.66532922.57
37.85+3.08%31/0537.0736.8337.8853992036.72
19.98+2.04%02/0619.816819.816820.04373819.72
20.75+0.92%01/0620.4720.4620.80546282720.56
20.18+1.1%02/0620.1820.1820.180829419.9401
20.72+0.62%02/0620.6820.6620.72404820.62
5.78+0.87%01/065.455.7455.8886404075.73
10.18+3.88%02/069.99.8510.21456669.8
10.58+1.15%01/0611.0510.510.814313610.46
46.2-0.65%02/0646.8445.908247.641568546.5
6.73+12.52%02/0665.987.209287385.981
6.67+0.91%26/056.646.616.6815462516.61
1.27-1.55%23/051.291.241.31800411.29
13.28+1.07%31/0513.113.113.411482013.14
1.74+5.45%01/061.61.631.7527566111.65
19.12-4.4%01/062019.1220.0001117620
19.50%01/0619.519.999720520020
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive