loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.21-7.09%24/0816.0615.1816.4809915.21
1.71-9.52%24/081.831.711.9135805191.71
48.86+0.18%24/0848.5348.1549.331487848.86
9.13-2.77%24/089.21569.129.37224449.13
32.3-3.38%24/0833.2532.2533.6711346232.3
45.58-2.9%24/0846.8645.4746.9745361445.58
51.91-0.25%24/0852.6551.8352.6548257451.91
81.81-0.78%24/0882.5981.3683.2921787481.81
18.71-3.16%24/0818.918.61519.345549701318.71
82.96-3.95%24/0886.0582.986.75729782.96
55.55-0.16%24/0855.7555.3356.2373166255.55
25.55-0.23%24/0825.625.5325.6551105125.55
25.77-0.46%24/0825.9325.7725.93598025.77
26.29-0.38%24/0826.2326.2326.47611393326.29
33.35-0.66%24/0833.5233.333.8740566333.35
--26/10----18.26
21.2248-0.68%24/0821.224821.224821.22484421.2248
25.345+0.14%24/0825.34525.34525.3451025.345
11.14-3.63%24/0811.4911.0711.685677311.14
9.63-1.63%24/089.739.489.81689119.63
27.50%24/0827.6527.300727.691210727.5
1.29+1.57%24/081.24511.241.34292031.29
1.22-0.81%24/081.251.211.277511541.22
27.85-0.11%24/0827.8827.8527.8935330627.85
9.4-1.78%24/089.69.319.62669509.4
5.72-6.38%24/086.025.76.2806975.72
5.89-4.23%24/086.035.86.37909305.89
10.75-4.44%23/0810.7510.7510.7510010.75
11.57+1.16%21/0811.5711.5711.5717211.57
15.17-6.07%24/0816.0615.0316.549924115.17
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive