Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 12.4 | +1.47% | 26/04 | 12.3 | 12.28 | 12.495 | 402236 | 12.22 |
| NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
| NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
| NABORS INDUSTRIES LTD | 77.2 | +1.26% | 25/04 | 81 | 74.935 | 78.5 | 168015 | 76.24 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 28.15 | -1.3% | 26/04 | 28 | 28 | 28.21 | 6395 | 28.72 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | 25.035 | +0.22% | 26/04 | 25.025 | 25.025 | 25.035 | 10540 | 24.98 |
| NATIONAL BANK HOLDINGS CORP | 33.5 | -0.45% | 26/04 | 33.32 | 32.915 | 33.85 | 148331 | 33.66 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 53.83 | -1.95% | 26/04 | 54.89 | 53.665 | 54.89 | 613408 | 54.9 |
| NATIONAL GRID TRANSCO | 66.31 | -0.67% | 26/04 | 66.8 | 66.3 | 66.93 | 287058 | 66.75 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 62.89 | +0.45% | 26/04 | 62.9 | 62.83 | 63.365 | 87786 | 62.61 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 82.98 | +0.04% | 26/04 | 82.76 | 82.76 | 83.5576 | 16978 | 83.05 |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 40.76 | -0.66% | 25/04 | 40.78 | 40.66 | 41.4814 | 2445339 | 41.04 |
| NATIONAL STORAGE AFFILIATES TR | 21.65 | +0.19% | 25/04 | 21.5 | 21.63 | 21.65 | 1951 | 21.57 |
| National Storage Affiliates Tr | - | - | - | - | - | - | 0 | - |
| NATIONAL STORAGE AFFILIATES TRUST | 34.92 | -0.71% | 26/04 | 35.2 | 34.8 | 35.61 | 611004 | 35.18 |
| NATIONWIDE DOW JONES RISK MANA | 21.46 | +0.21% | 21/02 | 21.412 | 21.37 | 21.572 | 12365 | 21.4563 |
| Nationwide Maximum Diversifica | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based Internat | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based US Equit | - | - | - | - | - | - | - | - |
| NATIONWIDE RISK-MANAGED INCOME | 23.13 | +1.27% | 26/04 | 23.07 | 22.96 | 23.13 | 48316 | 22.84 |
| Nationwide Russell 2000 Risk M | 19.02 | -0.05% | 22/02 | 19.02 | 19.0104 | 19.02 | 1025 | 19.0104 |
| NATIONWIDE S&P 500 RISK MANAGE | 22.24 | +0.34% | 22/02 | 22.21 | 22.16 | 22.31 | 2757 | 22.2072 |
| Natixis Gateway Quality Income | 51.8499 | +1.07% | 25/04 | 50.91 | 51.76 | 51.86 | 2427 | 51.38 |
| Natixis Loomis Sayles Focused | 29.6499 | -1.95% | 25/04 | 29.37 | 30.4969 | 30.4969 | 136 | 29.6499 |
| NATURA &CO HOLDING SA | 6.59 | +0.3% | 09/02 | 6.5 | 6.465 | 6.6075 | 1561496 | 6.57 |
| NATURAL GAS SERVICES GROUP, INC. COMMON STOCK | 23.79 | -1.57% | 26/04 | 24 | 23.13 | 24.06 | 101529 | 24.17 |
| NATURAL GROCERS BY VITAMIN COTTAGE INC | 16.88 | +2.99% | 26/04 | 16.48 | 16.48 | 17.03 | 39473 | 16.41 |
| NATURAL RESOURCE PARTNERS L.P. | 91.73 | +2.61% | 26/04 | 90.2 | 90.2 | 92.4799 | 10163 | 89.41 |
| NATUZZI | 5.9 | 0% | 26/04 | 5.9 | 5.9 | 5.9 | 2586 | 5.9 |
