loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.98-7.09%21:595.564.9655.56991525.36
23.51-10.81%22:0026.5723.50527.2848921926.36
18.51+0.05%22:0018.3118.3118.771958918.5
9.79-3.36%22:0010.39.7410.43975110.13
24.44-2.12%22:0024.9824.4125.4915279924.97
40.61-1.07%21/0941.540.3941.25565683541.05
53.8+0.17%22:0054.5453.7354.6232595453.71
57.76-4.95%22:0060.5457.761.2632233660.77
10.4-3.79%22:0010.810.3110.84593043610.81
82.29-1.31%22:0083.5482.2984.622344383.38
33.6-2.64%22:0034.533.48334.8114281334.51
25.47-1.58%21:5825.8825.3725.881226425.88
26.7-1.11%21:5927.0926.5827.09858127
31.91-6.7%22:0032.5431.8732.75374539834.2
23.4299-0.04%28/0823.423.3923.4299147823.4299
25.42-1.51%24/0925.6825.3725.8257298225.81
25.98-0.06%24/0925.960125.960125.9830025.995
23.6949-2.42%24/0923.694923.694923.69492124.2827
23.6893-2.24%24/0923.689323.689323.6893024.232
23.6337-2.56%24/0923.633723.633723.63373724.2551
8.2-3.07%22:008.478.148.51835808.46
9.48-3.36%22:009.849.49.961836849.81
11.8657+0.13%21:5811.8511.712.073980011.85
1.47-6.96%21:531.5851.351.5878815661.58
2.43-0.41%22:002.522.422.549229339782.44
16.38-1.44%22:0016.8716.230118.1342227316.62
8.36-4.02%22:008.638.358.7627488698.71
3.96-3.88%22:004.113.934.111638554.12
1.74+0.58%22:001.771.70011.77113641.73
2.19-0.45%20:122.192.192.192502.2
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti