Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15599.3013-0.01%19:41New York15596.174415669.929415601.6009
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.405+1.55%21/0913.2713.1713.459092613.19
10.88-1.06%17/0810.8510.8910.89210.89
10.84+0.09%20/0910.8410.832410.85110.84
123.59+0.07%19/09139.97122.175129.08105966123.5
34.65+2.27%19:1833.7533.7534.65505834
----4.114.351514.215
25.03-0.24%18/0925.0325.0325.04762025.04
29.2-0.68%21/0929.5529.1729.721745529.4
52.24-0.78%19/0954.9852.0752.8613502852.65
63.46-0.77%18/0964.0863.4363.9215552663.95
51.45+1.24%21/0950.5650.7551.684627050.83
73.24-1.29%19/0975.0473.2474.93379674.18
36.425-0.7%19/0938.0936.3136.797375157036.69
21.62-0.64%19:0021.662721.6221.6627126221.76
33.095+0.96%21/0934.2732.7633.2322170832.78
20.02+0.11%19:2319.96119.9520.035257920.08
20.34+0.35%19:3520.4120.23220.435275520.27
19.135-1.07%21/0919.140119.121619.140114319.135
20.19-0.16%19:3320.2220.1920.281259720.75
25.781-1.53%15/0925.78124.735424.735415725.781
6.32-3.22%21/096.236.36.582584816.53
12.42+2.64%19/0911.7611.9712.442695512.1
12.74-1.09%21/0912.8812.7412.92773812.88
77.81+1.42%21/0975.4775.0278.21145676.72
7.34+3.97%20/097.397.057.49535487.06
5.89-1.34%18/095.935.896.026893215.97
0.7399-2.09%19:350.7410.70.75572688980.7557
14.62+3.25%18/0914.0814.199114.6411924514.16
1.92+1.05%19/092.031.8851.93249931.8893
19.62+14.4%21/0917.1817.1819.6268119.62
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8