loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13820.9639+0.37%15:54New York13798.340413830.531813532.8907
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.93-3.33%27/0118.7518.4619.212418.93
2.325-3.13%15:492.432.312.459022372.4
48.03+1.91%15:3048.0348.0348.03101447.13
9.15+0.11%15:479.019.019.1515009.14
33.93-0.12%15:4534.0433.834.04486833.97
42.77+0.35%15:4942.7442.64542.863513842.62
65.5+0.06%15:4965.5165.4765.55014102065.46
85.94+0.41%15:4785.6285.6286.01633785.59
20.81-0.43%15:4920.9120.7221.039002720.9
87.25+0.55%15:3087.2587.2587.2517886.77
25.09+0.12%04/1025.0925.0925.0955325.09
56.61+0.6%15:4856.3356.3356.72700756.27
26.23+0.27%15:3026.2326.2326.2356226.16
26.96+0.03%27/0126.964726.9627.153326.96
34.94+0.03%15:4834.8934.8334.98684334.93
--------
22.8374-2.16%02:0022.837422.837422.8374122.8374
25.4672-0.07%02:0025.1325.1325.49143625.4672
25.34-0.12%02:0025.3825.3425.38225.34
11.21-0.09%15:3911.2711.2111.27119411.22
10.5-0.1%15:4610.5810.510.58431010.51
20.210%15:3020.2120.2120.2113920.21
1.69-3.43%27/011.691.671.7131401.67
3.4244-0.74%15:343.453.42443.4853843.45
27.990%10/1027.9927.9928159946627.99
12.57+0.24%15:4112.5412.5412.69113812.54
6.79+0.89%15:496.756.746.8295137506.73
3.3+1.54%15:453.223.223.3102773.25
7.44-0.13%27/017.57.127.55087.44
7.38+3.51%27/017.17.17.382007.38
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali