Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15599.3013 | -0.01% | 19:41 | New York | 15596.1744 | 15669.9294 | 15601.6009 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 13.405 | +1.55% | 21/09 | 13.27 | 13.17 | 13.45 | 90926 | 13.19 |
| NABORS ENERGY TRANSITION CORP | 10.88 | -1.06% | 17/08 | 10.85 | 10.89 | 10.89 | 2 | 10.89 |
| NABORS ENERGY TRANSITION CORP | 10.84 | +0.09% | 20/09 | 10.84 | 10.8324 | 10.85 | 1 | 10.84 |
| NABORS INDUSTRIES LTD | 123.59 | +0.07% | 19/09 | 139.97 | 122.175 | 129.08 | 105966 | 123.5 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 34.65 | +2.27% | 19:18 | 33.75 | 33.75 | 34.65 | 5058 | 34 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | 25.03 | -0.24% | 18/09 | 25.03 | 25.03 | 25.04 | 7620 | 25.04 |
| NATIONAL BANK HOLDINGS CORP | 29.2 | -0.68% | 21/09 | 29.55 | 29.17 | 29.72 | 17455 | 29.4 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 52.24 | -0.78% | 19/09 | 54.98 | 52.07 | 52.86 | 135028 | 52.65 |
| NATIONAL GRID TRANSCO | 63.46 | -0.77% | 18/09 | 64.08 | 63.43 | 63.92 | 155526 | 63.95 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 51.45 | +1.24% | 21/09 | 50.56 | 50.75 | 51.68 | 46270 | 50.83 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 73.24 | -1.29% | 19/09 | 75.04 | 73.24 | 74.93 | 3796 | 74.18 |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 36.425 | -0.7% | 19/09 | 38.09 | 36.31 | 36.7973 | 751570 | 36.69 |
| NATIONAL STORAGE AFFILIATES TR | 21.62 | -0.64% | 19:00 | 21.6627 | 21.62 | 21.6627 | 1262 | 21.76 |
| NATIONAL STORAGE AFFILIATES TRUST | 33.095 | +0.96% | 21/09 | 34.27 | 32.76 | 33.23 | 221708 | 32.78 |
| NATIONWIDE DOW JONES RISK MANA | 20.02 | +0.11% | 19:23 | 19.961 | 19.95 | 20.035 | 2579 | 20.08 |
| NATIONWIDE RISK-MANAGED INCOME | 20.34 | +0.35% | 19:35 | 20.41 | 20.232 | 20.43 | 52755 | 20.27 |
| Nationwide Russell 2000 Risk M | 19.135 | -1.07% | 21/09 | 19.1401 | 19.1216 | 19.1401 | 143 | 19.135 |
| NATIONWIDE S&P 500 RISK MANAGE | 20.19 | -0.16% | 19:33 | 20.22 | 20.19 | 20.28 | 12597 | 20.75 |
| Natixis Loomis Sayles Focused | 25.781 | -1.53% | 15/09 | 25.781 | 24.7354 | 24.7354 | 157 | 25.781 |
| NATURA &CO HOLDING SA | 6.32 | -3.22% | 21/09 | 6.23 | 6.3 | 6.58 | 258481 | 6.53 |
| NATURAL GAS SERVICES GROUP, INC. COMMON STOCK | 12.42 | +2.64% | 19/09 | 11.76 | 11.97 | 12.44 | 26955 | 12.1 |
| NATURAL GROCERS BY VITAMIN COTTAGE INC | 12.74 | -1.09% | 21/09 | 12.88 | 12.74 | 12.92 | 7738 | 12.88 |
| NATURAL RESOURCE PARTNERS L.P. | 77.81 | +1.42% | 21/09 | 75.47 | 75.02 | 78.2 | 11456 | 76.72 |
| NATUZZI | 7.34 | +3.97% | 20/09 | 7.39 | 7.05 | 7.495 | 3548 | 7.06 |
| NATWEST GROUP PLC | 5.89 | -1.34% | 18/09 | 5.93 | 5.89 | 6.02 | 689321 | 5.97 |
| NAUTILUS, INC. COMMON STOCK | 0.7399 | -2.09% | 19:35 | 0.741 | 0.7 | 0.7557 | 268898 | 0.7557 |
| NAVIGATOR HOLDINGS LTD. | 14.62 | +3.25% | 18/09 | 14.08 | 14.1991 | 14.64 | 119245 | 14.16 |
| NAVIOS MARITIME HOLDINGS INC | 1.92 | +1.05% | 19/09 | 2.03 | 1.885 | 1.93 | 24993 | 1.8893 |
| NAVIOS MARITIME HOLDINGS INC AMERICAN DEPOSITARY SHARES EACH | 19.62 | +14.4% | 21/09 | 17.18 | 17.18 | 19.62 | 681 | 19.62 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
