Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 18/03 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneN
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
N-ABLE | 13.16 | -0.3% | 18/03 | 13.22 | 13.1 | 13.305 | 497999 | 13.16 |
NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
NABORS INDUSTRIES LTD | 88.68 | -1.03% | 18/03 | 89.32 | 88 | 90 | 89 | 88.68 |
NACCO INDUSTRIES, INC. COMMON STOCK | 28.64 | -0.66% | 18/03 | 28.83 | 28.61 | 29.5433 | 1200 | 28.64 |
NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
NASDAQ TEST STOCK | 25.035 | 0% | 08/03 | 25.035 | 25.005 | 25.1 | 2940 | 25.035 |
NATIONAL BANK HOLDINGS CORP | 33.78 | -1.03% | 12/03 | 34.74 | 33.68 | 34.15 | 144682 | 33.78 |
NATIONAL FUEL GAS COMPANY COMMON STOCK | 51.34 | +0.02% | 18/03 | 51.28 | 51.135 | 51.685 | 45 | 51.34 |
NATIONAL GRID TRANSCO | 67.2 | -1.02% | 18/03 | 67.59 | 67.11 | 67.63 | 109 | 67.2 |
NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 60.5 | +0.67% | 18/03 | 60.06 | 59.69 | 60.93 | 153888 | 60.58 |
NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 75.9 | -0.21% | 18/03 | 75.99 | 75.82 | 76.81 | 42543 | 75.93 |
NATIONAL RETAIL PROPERTIES COMMON STOCK | 41.36 | -0.24% | 18/03 | 41.4 | 41.32 | 41.84 | 9 | 41.36 |
NATIONAL STORAGE AFFILIATES TR | 22.6 | +0.49% | 13/03 | 23.1 | 22.374 | 22.78 | 13499 | 22.6 |
National Storage Affiliates Tr | - | - | - | - | - | - | 0 | - |
NATIONAL STORAGE AFFILIATES TRUST | 36.55 | +0.99% | 15/03 | 36.38 | 36.1255 | 36.86 | 914264 | 36.54 |
NATIONWIDE DOW JONES RISK MANA | 21.46 | +0.21% | 21/02 | 21.412 | 21.37 | 21.572 | 12365 | 21.4563 |
NATIONWIDE RISK-MANAGED INCOME | 23.52 | +0.68% | 11/03 | 23.38 | 23.39 | 23.58 | 65 | 23.52 |
Nationwide Russell 2000 Risk M | 19.02 | -0.05% | 22/02 | 19.02 | 19.0104 | 19.02 | 1025 | 19.0104 |
NATIONWIDE S&P 500 RISK MANAGE | 22.24 | +0.34% | 22/02 | 22.21 | 22.16 | 22.31 | 2757 | 22.2072 |
Natixis Gateway Quality Income | 53.1848 | +0.63% | 18/03 | 53.4087 | 53.1848 | 53.4087 | 5305 | 53.24 |
Natixis Loomis Sayles Focused | 31.88 | +1.77% | 15/03 | 31.46 | 31.7758 | 31.88 | 1259 | 31.88 |
NATURA &CO HOLDING SA | 6.59 | +0.3% | 09/02 | 6.5 | 6.465 | 6.6075 | 1561496 | 6.57 |
NATURAL GAS SERVICES GROUP, INC. COMMON STOCK | 16.93 | -3.75% | 13/03 | 17.68 | 16.93 | 17.67 | 47644 | 16.93 |
NATURAL GROCERS BY VITAMIN COTTAGE INC | 17.01 | -4.87% | 18/03 | 17.85 | 16.96 | 17.9 | 126078 | 17 |
NATURAL RESOURCE PARTNERS L.P. | 85.25 | -3.92% | 18/03 | 86.55 | 85.2 | 88.06 | 20 | 85.25 |
NATUZZI | 6.2 | -0.8% | 14/03 | 6.25 | 6.16 | 6.26 | 3763 | 6.2 |
NATWEST GROUP PLC | 6.235 | -0.24% | 18/03 | 6.22 | 6.19 | 6.245 | 6785 | 6.24 |
NAVIGATOR HOLDINGS LTD. | 15 | -2.28% | 15/03 | 15.72 | 14.83 | 15.24 | 293650 | 15 |
NAVIOS MARITIME HOLDINGS INC | 2.275 | -0.66% | 11/12 | 2.25 | 2.27 | 2.28 | 43645 | 2.27 |