Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15345.1948 | +2.09% | 01/06 | New York | 15175.2981 | 15365.695 | 15031.0854 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 14.55 | +1.75% | 01/06 | 14.2 | 14.33 | 14.62 | 510563 | 14.3 |
| NABORS ENERGY TRANSITION CORP | 10.65 | -0.28% | 02/06 | 10.69 | 10.65 | 10.69 | 568 | 10.68 |
| NABORS ENERGY TRANSITION CORP | 10.6 | 0% | 01/06 | 10.6 | 10.6 | 10.6 | 191 | 10.6 |
| NABORS INDUSTRIES LTD | 96.39 | +10.08% | 02/06 | 89.82 | 89.06 | 96.79 | 517355 | 87.56 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 30.92 | +1.31% | 02/06 | 31.29 | 30.82 | 31.55 | 13430 | 30.52 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | 25 | -0.28% | 31/05 | 25.03 | 25 | 25.03 | 10440 | 25 |
| NATIONAL BANK HOLDINGS CORP | 33.1 | +7.78% | 31/05 | 30.91 | 30.805 | 33.34 | 194017 | 30.71 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 52.37 | +2.67% | 01/06 | 51.13 | 51.25 | 52.6 | 409948 | 51.01 |
| NATIONAL GRID TRANSCO | 66.68 | -0.67% | 02/06 | 66.36 | 66.31 | 66.88 | 656280 | 67.13 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 53.74 | +2.5% | 02/06 | 53.02 | 52.91 | 53.89 | 196436 | 52.43 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 78.14 | +2.44% | 01/06 | 74.93 | 76.5 | 78.14 | 21407 | 76.28 |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 43.13 | +1.46% | 01/06 | 42.48 | 42.68 | 43.22 | 775465 | 42.51 |
| NATIONAL STORAGE AFFILIATES TR | 23.2 | +2.79% | 01/06 | 22.5 | 22.38 | 23.66 | 5329 | 22.57 |
| NATIONAL STORAGE AFFILIATES TRUST | 37.85 | +3.08% | 31/05 | 37.07 | 36.83 | 37.88 | 539920 | 36.72 |
| NATIONWIDE DOW JONES RISK MANA | 19.98 | +2.04% | 02/06 | 19.8168 | 19.8168 | 20.04 | 3738 | 19.72 |
| NATIONWIDE RISK-MANAGED INCOME | 20.75 | +0.92% | 01/06 | 20.47 | 20.46 | 20.8054 | 62827 | 20.56 |
| Nationwide Russell 2000 Risk M | 20.18 | +1.1% | 02/06 | 20.18 | 20.18 | 20.1808 | 294 | 19.9401 |
| NATIONWIDE S&P 500 RISK MANAGE | 20.72 | +0.62% | 02/06 | 20.68 | 20.66 | 20.72 | 4048 | 20.62 |
| NATURA &CO HOLDING SA | 5.78 | +0.87% | 01/06 | 5.45 | 5.745 | 5.888 | 640407 | 5.73 |
| NATURAL GAS SERVICES GROUP, INC. COMMON STOCK | 10.18 | +3.88% | 02/06 | 9.9 | 9.85 | 10.2 | 145666 | 9.8 |
| NATURAL GROCERS BY VITAMIN COTTAGE INC | 10.58 | +1.15% | 01/06 | 11.05 | 10.5 | 10.81 | 43136 | 10.46 |
| NATURAL RESOURCE PARTNERS L.P. | 46.2 | -0.65% | 02/06 | 46.84 | 45.9082 | 47.64 | 15685 | 46.5 |
| NATUZZI | 6.73 | +12.52% | 02/06 | 6 | 5.98 | 7.2092 | 8738 | 5.981 |
| NATWEST GROUP PLC | 6.67 | +0.91% | 26/05 | 6.64 | 6.61 | 6.68 | 1546251 | 6.61 |
| NAUTILUS, INC. COMMON STOCK | 1.27 | -1.55% | 23/05 | 1.29 | 1.24 | 1.31 | 80041 | 1.29 |
| NAVIGATOR HOLDINGS LTD. | 13.28 | +1.07% | 31/05 | 13.1 | 13.1 | 13.4 | 114820 | 13.14 |
| NAVIOS MARITIME HOLDINGS INC | 1.74 | +5.45% | 01/06 | 1.6 | 1.63 | 1.7527 | 56611 | 1.65 |
| NAVIOS MARITIME HOLDINGS INC AMERICAN DEPOSITARY SHARES EACH | 19.12 | -4.4% | 01/06 | 20 | 19.12 | 20.0001 | 1176 | 20 |
| NAVIOS MARITIME HOLDNGS INC 8.625% SER H | 19.5 | 0% | 01/06 | 19.5 | 19.9997 | 20 | 5200 | 20 |
