Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20213.219 | -0.29% | 02/12 | New York | 20164.99 | 20315.5837 | 20272.04 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 10.57 | +1.25% | 02/12 | 10.6 | 10.42 | 10.6 | 617469 | 10.44 |
| NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
| NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
| NABORS INDUSTRIES LTD | 72.5 | -1.27% | 29/11 | 73.515 | 71.72 | 74.1362 | 226504 | 73.43 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 32.24 | +0.09% | 02/12 | 31.97 | 31.75 | 32.24 | 9653 | 32.21 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | - | - | - | - | 299999.97 | 299999.97 | 1520 | 299999.97 |
| NASDAQ TEST STOCK | 25.02 | -0.04% | 08/11 | 25.02 | 25.05 | 25.05 | 3360 | 25.05 |
| NASDAQ TEST STOCK | 25.03 | -0.04% | 08/11 | 25.03 | 25.05 | 25.07 | 3360 | 25.05 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 1960 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 2080 | 25 |
| NASDAQ TEST STOCK | - | - | - | - | 25.085 | 25.085 | 1640 | 25.085 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 2320 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | - | - | - | 0.5 |
| NASDAQ TEST STOCK | - | - | - | - | 25.08 | 25.0905 | 2160 | 25.0905 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.02 | 1800 | 25.02 |
| NASDAQ TEST STOCK | - | - | - | - | 24.98 | 24.98 | 1840 | 24.98 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 8880 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 06/08 | 25 | 25 | 25 | 2000 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 27/11 | 25 | 25 | 25 | 10380 | 25 |
| NATIONAL BANK HOLDINGS CORP | 47.67 | -0.15% | 02/12 | 47.73 | 47.41 | 48.205 | 287968 | 47.74 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 62.77 | -1.88% | 26/11 | 64.005 | 62.02 | 63.955 | 487839 | 63.97 |
| NATIONAL GRID TRANSCO | 63.38 | -0.47% | 02/12 | 63.87 | 63.065 | 63.97 | 561507 | 63.68 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 76.36 | -0.38% | 29/11 | 77.82 | 75.3569 | 76.49 | 214827 | 76.65 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 83.785 | +5.1% | 27/11 | 79.51 | 78.81 | 85.39 | 88081 | 79.72 |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 43.83 | -0.34% | 02/12 | 43.89 | 43.66 | 44.16 | 964877 | 43.98 |
| NATIONAL STORAGE AFFILIATES TR | 23.1601 | -2.48% | 02/12 | 23.54 | 23.4178 | 23.62 | 79576 | 23.75 |
| National Storage Affiliates Tr | 22.27 | -0.24% | 02/12 | 22.28 | 22.1475 | 22.28 | 600 | 22.324 |
| NATIONAL STORAGE AFFILIATES TRUST | 44.79 | -0.69% | 29/11 | 45.61 | 44.68 | 45.28 | 725202 | 45.1 |
| NATIONWIDE DOW JONES RISK MANA | 21.46 | +0.21% | 21/02 | 21.412 | 21.37 | 21.572 | 12365 | 21.4563 |
