Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16552.3784+0.59%23/07New York16455.916316564.140816455.9163
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.58-9.25%30/0412.6311.4612.63551734611.58
87.24-2.23%22/0789.9586.2591.146774887.24
24.550%23/0724.6324.5525.09148424.55
24.62-3.15%22/0725.523.8325.415308924.62
35.43+1.03%22/0735.6135.2535.68346535.43
51.14+1.35%22/0751.0250.151.2527455451.14
64.45+1.54%22/0763.5863.9464.5831404764.45
67.86+0.43%22/0768.0867.630168.3910497367.86
97.64+0.97%22/0798.5297.5198.9899710697.64
49.54+1.54%22/0749.1848.8849.6454610349.54
25.39+0.01%22/0725.3925.3225.411498825.39
26.54+0.45%23/0726.626.5226.6178726.54
54.71+0.66%23/0754.3954.3955.02320602554.71
28.55+0.71%24/0728.4628.3528.5524897128.55
25.27+0.02%24/0725.2825.2725.28420125.27
34.675+0.77%24/0734.67534.67534.675134.675
34.5265+0.84%24/0734.526534.526534.52652034.5265
33.8728+1.64%24/0733.669533.669533.872830033.8728
9.61+2.89%22/079.379.17019.71140009.61
10.32+0.29%22/0710.6910.1210.3957291110.32
20.98+3.3%22/0720.420.310120.98288720.98
16.5-1.49%23/0716.348116.348116.7056273216.5
5.47+2.63%23/075.525.465.5313639325.47
15.44-2.28%22/0715.5115.3816.0953420515.44
9.3-0.85%22/079.759.169.69801499.3
2.44-5.79%22/072.72.432.61419492.44
4.68-9.83%22/075.4054.655.353074304.68
13.26+9.05%20/0713.2613.2613.2610013.26
12.9774-0.86%20/0713.0312.820113.48191812.9774
23.29-2.47%22/0722.522.924.1923973423.29
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali