Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 4 | -0.5% | 25/09 | 4.03 | 4 | 4.115 | 1987846 | 4 |
| NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
| NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
| NABORS INDUSTRIES LTD | 81.33 | -2% | 25/09 | 82.18 | 80.22 | 83.68 | 170067 | 81.33 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 37.67 | -0.13% | 25/09 | 37.72 | 36.96 | 37.975 | 16582 | 37.67 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | - | - | - | - | 299999.97 | 299999.97 | 1520 | 300000 |
| NASDAQ TEST STOCK | 25.03 | -0.2% | 29/06 | 25.03 | 25.03 | 25.03 | 1680 | 25.03 |
| NASDAQ TEST STOCK | 25.06 | 0% | 29/06 | 25.06 | 25.06 | 25.065 | 1960 | 25.065 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 1960 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 2080 | 25 |
| NASDAQ TEST STOCK | - | - | - | - | 25.085 | 25.085 | 1640 | 25.085 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 2320 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | - | - | - | 0.5 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.0412 | 2240 | 25.0412 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.02 | 1800 | 25.02 |
| NASDAQ TEST STOCK | - | - | - | - | 24.98 | 24.98 | 1840 | 24.98 |
| NASDAQ TEST STOCK | - | - | - | - | 0 | 0 | 10440 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 06/08 | 25 | 25 | 25 | 40000 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 25/09 | 25 | 25 | 25 | 12581 | 25 |
| NATIONAL BANK HOLDINGS CORP | 40.17 | +0.4% | 25/09 | 40.2 | 39.95 | 40.495 | 910168 | 40.17 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 78.99 | +0.01% | 25/09 | 78.6 | 78.06 | 79.09 | 720943 | 78.99 |
| NATIONAL GRID TRANSCO | 75.49 | +0.35% | 25/09 | 75.36 | 74.745 | 75.56 | 1045131 | 75.49 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 66.92 | -0.36% | 25/09 | 67.4 | 66.5304 | 67.4 | 282044 | 66.92 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 144.66 | +0.39% | 25/09 | 144.52 | 142.61 | 145.45 | 88800 | 144.66 |
| National Retail Properties | - | - | - | - | - | - | - | - |
| National Retail Properties | - | - | - | - | - | - | - | - |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 41.3 | +0.29% | 25/09 | 41.15 | 40.87 | 41.35 | 2005180 | 41.3 |
| NATIONAL STORAGE AFFILIATES TR | 22.8 | +0.26% | 21/07 | 22.74 | 22.69 | 22.86 | 55417 | 22.8 |
| National Storage Affiliates Tr | 25.7 | -1.04% | 21/07 | 25.35 | 25.3 | 26.61 | 10357 | 25.7 |
