Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15374.9106+1.15%31/03New York15200.592415377.015215200.5924
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.2-1.86%31/0313.413.1813.691507851413.45
10.55+0.86%31/0310.4710.4710.5528510.46
10.50%31/0310.4810.47510.5677710.5
121.66+1.83%22/03118.9119122.51172278119.47
36.08-2.91%31/0337.4635.86738.221570337.16
----4.114.351514.215
25.03+0.12%30/0325.0125.0125.031032025.03
33.45+0.09%31/0333.5432.8533.73531201633.42
57.73+1.33%30/0357.1356.9857.7929374156.97
67.98+0.85%30/0366.8467.7568.205630574467.41
51.57+1.52%30/0350.2850.6351.626885350.8
72.06+2.49%30/0370.6170.1772.096751370.31
44.15+1.96%31/0343.5443.4944.175139196743.3
23+1.82%31/0322.722.545223.011702722.59
41.81+2.73%31/0340.9940.9941.8267527040.7
19.88+0.41%31/0319.9419.8219.94379319.69
19.65+0.36%28/0319.3719.521119.656204819.58
19.86-0.02%30/0319.8620.001320.0013119.86
20.05+0.27%31/0320.0820.0520.1033158319.86
5.22-2.43%31/035.25.015.38513039975.35
10.38+2.77%30/0310.419.910110.411186510.1
11.745+1.95%31/0311.611.5911.855450111.52
52.5905+0.48%31/035351.880153.531845152.34
5.3+8.16%31/035.15.15.366110874.9
6.595-0.08%31/036.66.556.6310601476.6
1.35+2.27%28/031.311.331.391412161.32
13.99+1.75%31/0313.7813.771420005813.75
1.82+1.68%30/031.751.761.84337811.79
21.5+2.75%31/0320.320.321.82152220.9251
21-6.67%31/0321.952121.9995022.5
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali