Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14835.2976+0.16%27/06New York14771.863614913.403314811.5479
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.1+0.4%07/0610.110.1210.1210110.12
10+0.1%17/061010101510
140.19+4.4%27/06136.77133.4701141.81185702140.19
39.85+5.51%27/0637.336.073840.47617239.85
4.215-0.35%23/054.264.114.351514.215
25.04+0.16%21/0625.0425.0425.041122025.04
38.94+0.75%27/0639.0838.6639.087961538.94
67.43+2.2%27/0666.5666.0867.662263167.43
65.78+0.77%27/0665.1165.07166.0740075365.78
61.61-0.06%27/0661.8161.2562.519235661.61
66.05+0.64%27/0666.0765.6166.81271717166.05
--------
44.12+1.08%27/0643.5943.2244.2383004644.12
24.99-0.04%27/0624.871724.623325.043146924.99
50.27-0.61%27/0650.749.9850.997649850.27
21.95+0.18%23/0621.7321.8622.041968522.04
19.94-0.4%24/0620.0219.9120.15519347219.94
21.975+0.1%24/0621.921.9422.11748421.975
21.7+0.15%24/0621.6421.6421.971015121.7
23.8-0.21%24/0623.9223.7823.821213123.8
29.8405-1.26%31/0529.840527.937227.93721727.8152
24.69+2.29%06/0626.844325.530825.5308824.69
12+0.84%27/0612.1411.8612.245515512
16.61-0.36%27/0616.8416.4616.97995476916.61
38.69+1.34%27/0638.3438.1639.44774238.69
8.59+2.63%27/068.378.068.59126008.59
5.53-0.72%27/065.525.5055.57526791155.53
2.02-4.27%27/062.121.982.183503552.02
11.44+4.67%27/0611.0510.9311.6179459911.44
2.34+4.46%27/062.32.20082.381286872.34
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali