Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15398.2142-0.52%29/09New York15364.993115572.171615478.0734
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.89+0.7%25/0913.2612.8313.01147268812.8
10.88-1.06%17/0810.8510.8910.89210.89
10.87+0.28%28/0910.8710.8610.87310.87
123.12-3.38%27/09123.84122.48127.94182656127.43
35.02-3.53%29/0936.6335.0237.23991720336.3
----4.114.351514.215
24.5-2.16%28/0932.1124.532.111008024.5
29.77+1.36%29/0929.5929.5830.1619233429.37
51.92-0.42%28/0952.4151.8952.6355521652.14
60.64+1.42%28/0960.2560.273861.290139022859.79
51.34+0.55%27/0951.450.9151.6719074051.06
72.48+0.08%28/0972.5771.9372.92645372.42
35.34+0.43%28/093535.1235.79154191635.19
22.53+1.26%28/0921.8422.2522.791720222.25
--------
31.73-0.03%29/0932.2631.3532.28105289631.74
19.67-0.81%29/0919.7419.622419.851938519.71
20.18-0.1%29/0920.3420.1420.40471937120.2
19.16+0.59%28/0919.1619.086319.0863319.16
20.01-0.25%29/0920.320.006320.3193920.07
24.3895+0.01%27/0924.3824.572724.5727124.3895
5.78-1.87%21/096.235.716.0159925925.89
14.53-2.29%27/0914.0714.3114.9926585814.87
12.88+1.74%28/0912.612.5412.934011712.66
78.96-1.99%27/0978.2978.181.486326280.56
7.596+7.74%29/097.5967.057.5965287.05
5.83-0.34%29/095.855.815.8913902425.85
0.8501+14.85%28/090.70.74010.8857993935680.7402
14.76-0.74%29/0914.9114.7114.917726114.87
2+1.01%27/091.881.932891221.98
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8