Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19607.3705 | +0.3% | 17/01 | New York | 19548.6312 | 19655.9869 | 19548.6312 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 9.24 | -0.22% | 15/01 | 9.19 | 9.225 | 9.3799 | 1866134 | 9.24 |
| NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
| NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
| NABORS INDUSTRIES LTD | 66.71 | -1.46% | 16/01 | 67.525 | 66.48 | 69.2 | 150143 | 66.71 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 31.24 | +0.22% | 16/01 | 30.8393 | 30.5 | 31.5 | 12608 | 31.24 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | - | - | - | - | 299999.97 | 299999.97 | 1520 | 299999.97 |
| NASDAQ TEST STOCK | 25.02 | -0.04% | 08/11 | 25.02 | 25.09 | 25.09 | 2200 | 25.09 |
| NASDAQ TEST STOCK | 25.03 | -0.04% | 08/11 | 25.03 | 25.035 | 25.06 | 1920 | 25.035 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 1960 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 2080 | 25 |
| NASDAQ TEST STOCK | - | - | - | - | 25.085 | 25.085 | 1640 | 25.085 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 2320 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | - | - | - | 0.5 |
| NASDAQ TEST STOCK | - | - | - | - | 25.08 | 25.0905 | 2160 | 25.0905 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.02 | 1800 | 25.02 |
| NASDAQ TEST STOCK | - | - | - | - | 24.98 | 24.98 | 1840 | 24.98 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 11700 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 06/08 | 25 | 25 | 25 | 2000 | 25 |
| NASDAQ TEST STOCK | 24.99 | -0.04% | 17/01 | 25 | 24.99 | 25.01 | 19820 | 24.99 |
| NATIONAL BANK HOLDINGS CORP | 44.09 | +0.94% | 17/01 | 43.86 | 43.41 | 44.33 | 193388 | 44.09 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 68.26 | +0.55% | 17/01 | 67.81 | 67.67 | 68.565 | 613839 | 68.26 |
| NATIONAL GRID TRANSCO | 59.53 | +0.64% | 17/01 | 59.24 | 59.055 | 59.66 | 1669886 | 59.53 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 69.32 | +0.09% | 16/01 | 68.37 | 68.765 | 69.655 | 190528 | 69.32 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 97.47 | +0.61% | 17/01 | 96.87 | 96.7396 | 97.99 | 30292 | 97.47 |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 40.07 | +0.33% | 16/01 | 39.495 | 39.9 | 40.42 | 812812 | 40.07 |
| NATIONAL STORAGE AFFILIATES TR | 22.331 | +0.14% | 17/01 | 22.15 | 22.02 | 22.43 | 14729 | 22.4 |
| National Storage Affiliates Tr | 21.1704 | -0.19% | 17/01 | 21.1704 | 21.1704 | 21.1704 | 2551 | 21.1704 |
| NATIONAL STORAGE AFFILIATES TRUST | 36.61 | -0.73% | 16/01 | 36.01 | 36.595 | 37.13 | 381552 | 36.61 |
| NATIONWIDE DOW JONES RISK MANA | 21.46 | +0.21% | 21/02 | 21.412 | 21.37 | 21.572 | 12365 | 21.4563 |
