Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 4.09 | -12.79% | 11/05 | 4.7 | 4.03 | 4.77 | 1725106 | 4.09 |
| NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
| NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
| NABORS INDUSTRIES LTD | 100.15 | +2.82% | 11/05 | 98.97 | 98.91 | 101.7 | 194779 | 100.15 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 50.01 | -0.71% | 11/05 | 50.16 | 49.75 | 50.65 | 8250 | 50.37 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | - | - | - | - | 299999.97 | 299999.97 | 1520 | 300000 |
| NASDAQ TEST STOCK | 25.04 | -0.04% | 11/05 | 25.04 | 25.04 | 25.04 | 2000 | 25.04 |
| NASDAQ TEST STOCK | 25.06 | +0.14% | 11/05 | 25.06 | 25.045 | 25.06 | 1680 | 25.06 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 1960 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 2080 | 25 |
| NASDAQ TEST STOCK | - | - | - | - | 25.085 | 25.085 | 1640 | 25.085 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 2320 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | - | - | - | 0.5 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.0412 | 2240 | 25.0412 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.02 | 1800 | 25.02 |
| NASDAQ TEST STOCK | - | - | - | - | 24.98 | 24.98 | 1840 | 24.98 |
| NASDAQ TEST STOCK | - | - | - | - | 0 | 0 | 10680 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 06/08 | 25 | 25 | 25 | 40000 | 25 |
| NASDAQ TEST STOCK | 25 | -0.16% | 11/05 | 25 | 25 | 25 | 12483 | 25 |
| NATIONAL BANK HOLDINGS CORP | 41.95 | -2.1% | 11/05 | 43.1 | 41.78 | 43.11 | 294102 | 42.85 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 79.44 | -0.1% | 11/05 | 80.15 | 79.22 | 80.795 | 566414 | 79.44 |
| NATIONAL GRID TRANSCO | 87.16 | +0.31% | 11/05 | 86.58 | 86.57 | 87.63 | 1583842 | 87.16 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 73.43 | -2.43% | 11/05 | 75.77 | 73.33 | 76 | 583200 | 73.43 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 140.79 | -1.19% | 11/05 | 142.34 | 140.07 | 145.215 | 119535 | 140.79 |
| National Retail Properties | - | - | - | - | - | - | - | - |
| National Retail Properties | - | - | - | - | - | - | - | - |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 44.3 | -0.14% | 11/05 | 44.53 | 44.2 | 44.76 | 1515145 | 44.36 |
| NATIONAL STORAGE AFFILIATES TR | 23.08 | -0.77% | 11/05 | 23.02 | 22.95 | 23.26 | 35993 | 23.08 |
| National Storage Affiliates Tr | 31.25 | -0.29% | 11/05 | 31.5 | 30.5001 | 31.5 | 599 | 31.25 |
