loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12701.8851+0.79%30/09New York12621.51112795.628512602.6357
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.2443+0.85%30/095.32675.155.4899361015.2443
24.44-2.78%29/0926.6224.167626.446524.44
18.21-2.72%30/0918.7118.0318.841405618.21
9.36-0.11%29/099.659.1119.46614969.36
26.25+0.31%30/0926.1726.0726.6711934226.25
40.59-1.36%30/0941.1540.0741.4361583440.59
57.79+1.58%29/0956.6257.3457.9470757.79
60.27-0.53%29/0960.9959.4962.08660.27
9.06-1.63%29/099.688.969.51519.06
81.86+0.95%29/0983.481.182.83307681.86
34.51-0.55%30/093534.0935.36234.51
25.68-0.23%29/0925.6525.6125.924400125.68
26.49-2.21%29/0926.799526.4927.112300826.49
32.71-1.59%29/0933.1832.48533.6263594932.71
23.4299-0.04%28/0823.423.3923.4299147823.4299
25.82+0.35%02:0025.7425.7325.862779425.82
25.895-0.17%02:0025.91125.89525.911865825.895
24.599+0.89%02:0024.59924.59924.599224.599
24.4718+0.42%02:0024.471824.471824.4718024.4718
24.5598+0.66%02:0024.559824.559824.55981124.5598
8.45-1.52%29/098.318.378.75423378.45
9.86+2.28%30/099.639.560510.1769.86
11.92+0.68%29/0912.2511.7512575411.92
1.7+2.09%29/091.621.631.742894951.7
2.69+1.89%30/092.722.682.73100002.69
17.16-5.45%29/0917.517.0518.26450117.16
8.36+2.7%29/098.268.138.57331218.36
4.23+1.44%29/094.144.154.29608374.23
1.76-2.22%29/091.751.731.8051001.76
2.32+5.45%30/092.322.322.321012.32
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti