loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10187.21-3.31%27/03New York10064.503310449.219310536.277
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.8-10.17%27/0343.84.279943434.23
0.4301-10.4%27/030.45850.430.51567690030.48
26.81-7.93%27/0328.572629.392787629.12
4.47-9.33%27/034.814.474.88483664.93
23.34+1.21%27/0322.2222.0224.0922801223.06
36.13-3.68%27/0336.0634.0137.0560596337.51
57.47+0.58%27/0355.9555.558.81101312757.14
54.41+1.38%27/0351.3150.5255.9662517453.67
10.06-10.58%27/0310.479.9810.89695180911.25
67.09-8.97%27/0371.9166.673.29476338373.7
25.09+0.12%04/1025.0925.0925.0955325.09
34.25-3.58%27/0334.5233.335.3236344535.52
21.9-3.74%27/0321.2620.8521.911626822.75
23.26-1.86%27/0323.522.923.57033323.7
26.51+3.92%27/0324.8524.427.38539812325.51
16.59-4.49%28/0316.5916.5916.5920016.59
23.7602-0.39%28/0323.7923.74523.83763723.7602
24.47+0.1%28/0324.4724.4724.4710524.47
4.75-9.35%27/035.14.725.25721324525.24
7.9+1.41%26/037.987.5858.13873427.79
11.02-7.32%27/0311.9710.7611.971333211.89
0.5701-18.31%27/030.650.5700170.665308600.6979
2.8+18.64%27/032.22.122.9222202732.36
27.990%10/1027.9927.9928159946627.99
4.87-2.6%26/034.554.25.011104235
4.4+16.71%27/033.73.344.633703393.77
2.09+4.5%26/032.021.8332.1699990842
3.2-9.35%26/033.23.183.2573.2
3.2-7.78%26/033.773.23.239411303.47
5.08+3.25%27/034.984.5355.28522132114.92
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti