Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15398.2142 | -0.52% | 29/09 | New York | 15364.9931 | 15572.1716 | 15478.0734 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 12.89 | +0.7% | 25/09 | 13.26 | 12.83 | 13.01 | 1472688 | 12.8 |
| NABORS ENERGY TRANSITION CORP | 10.88 | -1.06% | 17/08 | 10.85 | 10.89 | 10.89 | 2 | 10.89 |
| NABORS ENERGY TRANSITION CORP | 10.87 | +0.28% | 28/09 | 10.87 | 10.86 | 10.87 | 3 | 10.87 |
| NABORS INDUSTRIES LTD | 123.12 | -3.38% | 27/09 | 123.84 | 122.48 | 127.94 | 182656 | 127.43 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 35.02 | -3.53% | 29/09 | 36.63 | 35.02 | 37.2399 | 17203 | 36.3 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | 24.5 | -2.16% | 28/09 | 32.11 | 24.5 | 32.11 | 10080 | 24.5 |
| NATIONAL BANK HOLDINGS CORP | 29.77 | +1.36% | 29/09 | 29.59 | 29.58 | 30.16 | 192334 | 29.37 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 51.92 | -0.42% | 28/09 | 52.41 | 51.89 | 52.63 | 555216 | 52.14 |
| NATIONAL GRID TRANSCO | 60.64 | +1.42% | 28/09 | 60.25 | 60.2738 | 61.2901 | 390228 | 59.79 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 51.34 | +0.55% | 27/09 | 51.4 | 50.91 | 51.67 | 190740 | 51.06 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 72.48 | +0.08% | 28/09 | 72.57 | 71.93 | 72.9 | 26453 | 72.42 |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 35.34 | +0.43% | 28/09 | 35 | 35.12 | 35.79 | 1541916 | 35.19 |
| NATIONAL STORAGE AFFILIATES TR | 22.53 | +1.26% | 28/09 | 21.84 | 22.25 | 22.79 | 17202 | 22.25 |
| National Storage Affiliates Tr | - | - | - | - | - | - | - | - |
| NATIONAL STORAGE AFFILIATES TRUST | 31.73 | -0.03% | 29/09 | 32.26 | 31.35 | 32.28 | 1052896 | 31.74 |
| NATIONWIDE DOW JONES RISK MANA | 19.67 | -0.81% | 29/09 | 19.74 | 19.6224 | 19.85 | 19385 | 19.71 |
| NATIONWIDE RISK-MANAGED INCOME | 20.18 | -0.1% | 29/09 | 20.34 | 20.14 | 20.4047 | 19371 | 20.2 |
| Nationwide Russell 2000 Risk M | 19.16 | +0.59% | 28/09 | 19.16 | 19.0863 | 19.0863 | 3 | 19.16 |
| NATIONWIDE S&P 500 RISK MANAGE | 20.01 | -0.25% | 29/09 | 20.3 | 20.0063 | 20.3 | 1939 | 20.07 |
| Natixis Loomis Sayles Focused | 24.3895 | +0.01% | 27/09 | 24.38 | 24.5727 | 24.5727 | 1 | 24.3895 |
| NATURA &CO HOLDING SA | 5.78 | -1.87% | 21/09 | 6.23 | 5.71 | 6.015 | 992592 | 5.89 |
| NATURAL GAS SERVICES GROUP, INC. COMMON STOCK | 14.53 | -2.29% | 27/09 | 14.07 | 14.31 | 14.992 | 65858 | 14.87 |
| NATURAL GROCERS BY VITAMIN COTTAGE INC | 12.88 | +1.74% | 28/09 | 12.6 | 12.54 | 12.93 | 40117 | 12.66 |
| NATURAL RESOURCE PARTNERS L.P. | 78.96 | -1.99% | 27/09 | 78.29 | 78.1 | 81.48 | 63262 | 80.56 |
| NATUZZI | 7.596 | +7.74% | 29/09 | 7.596 | 7.05 | 7.596 | 528 | 7.05 |
| NATWEST GROUP PLC | 5.83 | -0.34% | 29/09 | 5.85 | 5.81 | 5.89 | 1390242 | 5.85 |
| NAUTILUS, INC. COMMON STOCK | 0.8501 | +14.85% | 28/09 | 0.7 | 0.7401 | 0.885799 | 393568 | 0.7402 |
| NAVIGATOR HOLDINGS LTD. | 14.76 | -0.74% | 29/09 | 14.91 | 14.71 | 14.91 | 77261 | 14.87 |
| NAVIOS MARITIME HOLDINGS INC | 2 | +1.01% | 27/09 | 1.88 | 1.93 | 2 | 89122 | 1.98 |
