Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.49-0.24%24/0512.5212.4712.5844197712.49
10.99+9.9%18/1210.9810.511.8219510.99
10.9+1.58%18/1210.610.9121975211
72.97-0.83%24/0574.1172.574.1110564672.97
31.39+0.32%24/0531.061931.061932.0599925031.39
----4.114.351514.215
25.05+0.04%23/0525.0525.0525.051136025.05
36.98+1.57%22/0537.1636.437.0519022136.98
55.41+0.42%24/0555.4255.1255.5824354655.41
60.69-1.67%23/0565.4860.462.44104198760.69
64.97+0.59%24/0565.1364.6765.139689164.97
75.09+0.19%24/0575.3874.1875.383777775.09
41.3+0.46%24/0541.3741.1241.4351750241.3
22.9124+1.29%24/0522.6522.6522.99393922.9124
------0-
35.89-0.25%24/0536.3135.7736.3140026435.89
21.46+0.21%21/0221.41221.3721.5721236521.4563
--------
--------
--------
24+0.46%24/0523.8823.8824.076357024
19.02-0.05%22/0219.0219.010419.02102519.0104
22.24+0.34%22/0222.2122.1622.31275722.2072
52.79+0.32%23/0552.9652.638852.79186252.7699
31.98+0.59%20/0531.9832.09132.09117032.091
6.59+0.3%09/026.56.4656.607515614966.57
21.83-0.37%24/0522.0421.522.193951321.83
21.02+1.16%23/0521.0720.7821.074352621.02
89.57+0.08%24/0589.3489.141490.353332589.57
5.4499-0.87%24/055.35.35.52525655.4499
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive