Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24678.9037 | +0.34% | 16:47 | New York | 24573.7707 | 24678.9037 | 24595.2408 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 3.2623 | -34.62% | 16:42 | 3.25 | 3.18 | 3.4999 | 1828937 | 4.99 |
| NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
| NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
| NABORS INDUSTRIES LTD | 87.9825 | +7.83% | 16:41 | 0 | 83.13 | 88.5 | 43634 | 81.59 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 42.7744 | +0.95% | 15:33 | 42.89 | 42.7744 | 42.89 | 818 | 42.37 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | - | - | - | - | 299999.97 | 299999.97 | 1520 | 300000 |
| NASDAQ TEST STOCK | 25.03 | -0.2% | 29/06 | 25.03 | 25.03 | 25.03 | 1680 | 25.03 |
| NASDAQ TEST STOCK | 25.06 | 0% | 29/06 | 25.06 | 25.06 | 25.065 | 1960 | 25.065 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 1960 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 2080 | 25 |
| NASDAQ TEST STOCK | - | - | - | - | 25.085 | 25.085 | 1640 | 25.085 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 2320 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | - | - | - | 0.5 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.0412 | 2240 | 25.0412 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.02 | 1800 | 25.02 |
| NASDAQ TEST STOCK | - | - | - | - | 24.98 | 24.98 | 1840 | 24.98 |
| NASDAQ TEST STOCK | - | - | - | - | 0 | 0 | 10440 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 06/08 | 25 | 25 | 25 | 40000 | 25 |
| NASDAQ TEST STOCK | 25 | -0.08% | 15:45 | 25 | 25 | 25 | 6540 | 25.04 |
| NATIONAL BANK HOLDINGS CORP | 42.56 | -0.14% | 16:37 | 42.3 | 42.29 | 42.75 | 131916 | 42.62 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 80.56 | +0.02% | 16:34 | 80.72 | 80.325 | 81.26 | 54085 | 80.54 |
| NATIONAL GRID TRANSCO | 79.63 | -1.55% | 16:41 | 79.91 | 79.1016 | 79.935 | 205089 | 80.88 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 74.23 | -1.42% | 16:41 | 75.2 | 74.08 | 75.52 | 29730 | 75.3 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 138.895 | +0.66% | 16:28 | 137.98 | 136.89 | 139.06 | 36800 | 137.99 |
| National Retail Properties | - | - | - | - | - | - | - | - |
| National Retail Properties | - | - | - | - | - | - | - | - |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 45.92 | -1.96% | 16:42 | 46.655 | 45.83 | 46.655 | 187573 | 46.84 |
| NATIONAL STORAGE AFFILIATES TR | 22.8 | +0.26% | 21/07 | 22.74 | 22.69 | 22.86 | 55417 | 22.8 |
| National Storage Affiliates Tr | 25.7 | -1.04% | 21/07 | 25.35 | 25.3 | 26.61 | 10357 | 25.7 |
