Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19881.1691 | +0.67% | 16:17 | New York | 19749.1346 | 19883.0475 | 19749.1346 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 10.29 | +1.28% | 16:12 | 10.155 | 10.2 | 10.17 | 39046 | 10.16 |
| NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
| NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
| NABORS INDUSTRIES LTD | 75.04 | +3.45% | 15/11 | 75.2 | 73.21 | 75.06 | 106292 | 72.54 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 30.25 | +0.6% | 16:01 | 30.25 | 30.25 | 30.27 | 760 | 30.07 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | - | - | - | - | 299999.97 | 299999.97 | 1520 | 299999.97 |
| NASDAQ TEST STOCK | 25.02 | -0.04% | 08/11 | 25.02 | 25.03 | 25.03 | 2040 | 25.03 |
| NASDAQ TEST STOCK | 25.03 | -0.04% | 08/11 | 25.03 | 25.05 | 25.07 | 2400 | 25.0499 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 1960 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 2080 | 25 |
| NASDAQ TEST STOCK | - | - | - | - | 25.085 | 25.085 | 1640 | 25.085 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 2320 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | - | - | - | 0.5 |
| NASDAQ TEST STOCK | - | - | - | - | 25.08 | 25.0905 | 2160 | 25.0905 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.02 | 1800 | 25.02 |
| NASDAQ TEST STOCK | - | - | - | - | 24.98 | 24.98 | 1840 | 24.98 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 4860 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 06/08 | 25 | 25 | 25 | 2000 | 25 |
| NASDAQ TEST STOCK | 25.01 | -0.4% | 20/11 | 25.01 | 25 | 25.01 | 5020 | 25.01 |
| NATIONAL BANK HOLDINGS CORP | 47.05 | +0.11% | 16:05 | 47.235 | 47.05 | 47.56 | 8074 | 47 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 63.19 | +2.46% | 16:13 | 62.07 | 62.07 | 63.2 | 147006 | 61.67 |
| NATIONAL GRID TRANSCO | 63.01 | -0.41% | 16:13 | 63.06 | 62.96 | 63.135 | 66826 | 63.27 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 77.2243 | +0.11% | 20/11 | 78.015 | 76.98 | 77.853 | 13451 | 77.14 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 76.26 | +0.94% | 16:10 | 76.27 | 76.19 | 76.27 | 1503 | 75.55 |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 43.74 | -0.41% | 16:13 | 43.87 | 43.68 | 44.08 | 97644 | 43.92 |
| NATIONAL STORAGE AFFILIATES TR | 23.02 | -0.99% | 16:02 | 23.0258 | 23.02 | 23.23 | 637 | 23.25 |
| National Storage Affiliates Tr | 22.25 | -0.36% | 20/11 | 22.25 | 22.25 | 22.25 | 1374 | 22.25 |
| NATIONAL STORAGE AFFILIATES TRUST | 44.21 | +0.71% | 16:12 | 43.945 | 43.6066 | 44.21 | 28938 | 43.9 |
| NATIONWIDE DOW JONES RISK MANA | 21.46 | +0.21% | 21/02 | 21.412 | 21.37 | 21.572 | 12365 | 21.4563 |
