Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 3.19 | -1.85% | 25/06 | 3.08 | 3.1 | 3.22 | 1843250 | 3.19 |
| NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
| NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
| NABORS INDUSTRIES LTD | 84.13 | +2.81% | 25/06 | 84.98 | 80.78 | 84.62 | 210383 | 84.13 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 51.71 | -0.15% | 25/06 | 50.56 | 51 | 52.535 | 13059 | 51.71 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | - | - | - | - | 299999.97 | 299999.97 | 1520 | 300000 |
| NASDAQ TEST STOCK | 25.03 | -0.12% | 25/06 | 25.03 | 25.04 | 25.04 | 1640 | 25 |
| NASDAQ TEST STOCK | 25.06 | +0.02% | 25/06 | 25.06 | 25.035 | 25.05 | 2280 | 25.025 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 1960 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 2080 | 25 |
| NASDAQ TEST STOCK | - | - | - | - | 25.085 | 25.085 | 1640 | 25.085 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 2320 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | - | - | - | 0.5 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.0412 | 2240 | 25.0412 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.02 | 1800 | 25.02 |
| NASDAQ TEST STOCK | - | - | - | - | 24.98 | 24.98 | 1840 | 24.98 |
| NASDAQ TEST STOCK | - | - | - | - | 0 | 0 | 300 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 06/08 | 25 | 25 | 25 | 40000 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 25/06 | 25 | 25 | 25 | 360 | 25 |
| NATIONAL BANK HOLDINGS CORP | 44.51 | -0.11% | 25/06 | 43.11 | 44.49 | 45.225 | 454778 | 44.51 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 76.51 | -0.16% | 25/06 | 76.29 | 76.11 | 77.655 | 783947 | 76.51 |
| NATIONAL GRID TRANSCO | 83.42 | +0.71% | 25/06 | 80.59 | 83 | 84.1 | 1239532 | 83.42 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 76.42 | +1.61% | 25/06 | 71.89 | 74.24 | 76.51 | 1062991 | 76.42 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 123.72 | -1.8% | 25/06 | 126.83 | 122.6001 | 127.83 | 89726 | 123.72 |
| National Retail Properties | - | - | - | - | - | - | - | - |
| National Retail Properties | - | - | - | - | - | - | - | - |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 46.37 | -0.3% | 25/06 | 45.52 | 45.96 | 46.8 | 1427398 | 46.37 |
| NATIONAL STORAGE AFFILIATES TR | 22.42 | -0.31% | 25/06 | 22.558 | 22.41 | 22.5249 | 21398 | 22.42 |
| National Storage Affiliates Tr | 25.5 | +0.75% | 25/06 | 25.1 | 25.38 | 27.9 | 9411 | 25.5 |
