loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14867.3737-0.45%23:59New York14860.558314994.64714867.3737
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.55-1.27%26/018.628.59.21674808.55
57.34-2.98%25/0166.5157.2761.1615630357.34
24.04+3.35%26/0123.0122.4124.693465624.04
6.92+0.58%26/016.826.756.995115006.92
34.78-1.67%25/0135.7234.6235.7810571434.78
40.93-2.69%26/0142.3640.9142.3648560540.93
60.74-0.13%26/0160.6460.3860.8621909160.74
66.31-1.02%26/0167.0766.0467.5914536166.31
96.01-0.3%26/0196.1994.5296.533067696.01
40.85-0.37%26/0141.1440.7141.499968401540.85
25.64+0.55%26/0125.4725.4725.691758925.64
26.60%26/0126.6126.33526.62309126.6
37.21+0.54%26/0137.2137.0737.6932208737.21
23.4299-0.04%28/0823.423.3923.4299147823.4299
27.75-0.07%02:0027.827.6927.810129127.75
25.645-0.06%02:0025.6125.6125.645124325.645
29.134-0.29%02:0029.13429.13429.1345129.134
30.1655-1.01%02:0030.165530.165530.1655130.1655
27.8494-0.88%02:0027.849427.849427.849410827.8494
8.5+1.8%21/019.268.288.58339568.5
17.82+8.26%26/0116.516.4817.9921763217.82
15.3+0.07%26/0115.4215.0215.741846415.3
11.26-4.17%26/0111.8810.812.3415146711.26
4.16+1.22%26/014.174.154.218208324.16
23.24+1.18%26/012322.8423.99149971523.24
10.72-1.65%26/0110.8610.611.1457851110.72
3.45-2.54%21/013.913.433.591502883.45
3.670%26/013.673.63.73894603.67
6.12+1.89%20/015.846.096.130222426.12
6.09+4.95%26/016.096.096.091835.8029
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali