Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 4.84 | -1.63% | 06/11 | 4.95 | 4.705 | 5.02 | 1975997 | 4.84 |
| NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
| NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
| NABORS INDUSTRIES LTD | 73.2 | +2.49% | 06/11 | 71.15 | 71.15 | 75.065 | 107 | 73.2 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 33.99 | +2.13% | 06/11 | 33.59 | 33.1 | 34.675 | 24192 | 33.99 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | - | - | - | - | 299999.97 | 299999.97 | 1520 | 300000 |
| NASDAQ TEST STOCK | 25.03 | -0.2% | 29/06 | 25.03 | 25.03 | 25.03 | 1680 | 25.03 |
| NASDAQ TEST STOCK | 25.06 | 0% | 29/06 | 25.06 | 25.06 | 25.065 | 1960 | 25.065 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 1960 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 2080 | 25 |
| NASDAQ TEST STOCK | - | - | - | - | 25.085 | 25.085 | 1640 | 25.085 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 2320 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | - | - | - | 0.5 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.0412 | 2240 | 25.0412 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.02 | 1800 | 25.02 |
| NASDAQ TEST STOCK | - | - | - | - | 24.98 | 24.98 | 1840 | 24.98 |
| NASDAQ TEST STOCK | - | - | - | - | 0 | 0 | 10440 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 06/08 | 25 | 25 | 25 | 40000 | 25 |
| NASDAQ TEST STOCK | 25.04 | +0.16% | 06/11 | 25 | 25 | 25.04 | 45960 | 25 |
| NATIONAL BANK HOLDINGS CORP | 36.91 | -0.86% | 06/11 | 37.18 | 36.88 | 37.885 | 103 | 36.91 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 73.43 | -0.73% | 06/11 | 74.4 | 73.43 | 74.61 | 924 | 73.43 |
| NATIONAL GRID TRANSCO | 83.15 | -3.22% | 06/11 | 82.71 | 82.58 | 84.03 | 4957 | 83.15 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 71.24 | -0.48% | 06/11 | 70.62 | 70.62 | 71.87 | 309076 | 71.24 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 142.55 | +1.37% | 06/11 | 141.82 | 141.82 | 144.43 | 8 | 142.55 |
| National Retail Properties | - | - | - | - | - | - | - | - |
| National Retail Properties | - | - | - | - | - | - | - | - |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 41.12 | -0.82% | 06/11 | 40.75 | 40.625 | 41.4 | 768 | 41.12 |
| NATIONAL STORAGE AFFILIATES TR | 22.8 | +0.26% | 21/07 | 22.74 | 22.69 | 22.86 | 55417 | 22.8 |
| National Storage Affiliates Tr | 25.7 | -1.04% | 21/07 | 25.35 | 25.3 | 26.61 | 10357 | 25.7 |
