Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17564.4742 | -1.09% | 16:09 | New York | 17544.1182 | 17758.0811 | 17758.0811 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 12.19 | -1.14% | 16:05 | 12.16 | 12.15 | 12.22 | 26719 | 12.33 |
| NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
| NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
| NABORS INDUSTRIES LTD | 80.23 | +0.12% | 16:05 | 81 | 78.81 | 82.84 | 72416 | 80.13 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 28.64 | +1.74% | 24/04 | 28.25 | 27.7 | 28.64 | 18 | 28.64 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | 24.98 | -0.48% | 23/04 | 24.98 | 24.98 | 24.98 | 4500 | 24.98 |
| NATIONAL BANK HOLDINGS CORP | 33.79 | -1.77% | 16:01 | 35 | 33.57 | 35 | 6746 | 34.4 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 54.92 | -0.63% | 16:05 | 55.08 | 54.68 | 55.11 | 48944 | 55.27 |
| NATIONAL GRID TRANSCO | 66.0113 | -1.21% | 16:05 | 66.32 | 66 | 66.52 | 27937 | 66.82 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 62.15 | -1.11% | 24/04 | 62.36 | 62.15 | 62.94 | 2345 | 62.85 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 83.14 | -0.3% | 15:52 | 83.345 | 83.06 | 83.345 | 1217 | 83.39 |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 40.75 | -0.95% | 16:06 | 40.78 | 40.75 | 40.94 | 78016 | 41.14 |
| NATIONAL STORAGE AFFILIATES TR | 21.74 | -0.32% | 24/04 | 21.75 | 21.71 | 21.9326 | 211 | 21.74 |
| National Storage Affiliates Tr | - | - | - | - | - | - | 0 | - |
| NATIONAL STORAGE AFFILIATES TRUST | 35.02 | -2.12% | 16:04 | 35.32 | 34.93 | 35.495 | 26414 | 35.78 |
| NATIONWIDE DOW JONES RISK MANA | 21.46 | +0.21% | 21/02 | 21.412 | 21.37 | 21.572 | 12365 | 21.4563 |
| Nationwide Maximum Diversifica | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based Internat | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based US Equit | - | - | - | - | - | - | - | - |
| NATIONWIDE RISK-MANAGED INCOME | 22.6282 | -1.01% | 15:58 | 22.66 | 22.6 | 22.66 | 3854 | 22.86 |
| Nationwide Russell 2000 Risk M | 19.02 | -0.05% | 22/02 | 19.02 | 19.0104 | 19.02 | 1025 | 19.0104 |
| NATIONWIDE S&P 500 RISK MANAGE | 22.24 | +0.34% | 22/02 | 22.21 | 22.16 | 22.31 | 2757 | 22.2072 |
| Natixis Gateway Quality Income | 51.63 | -0.04% | 21:59 | 51.66 | 51.45 | 51.66 | 15 | 51.63 |
| Natixis Loomis Sayles Focused | 29.37 | -2.88% | 15:30 | 29.37 | 29.37 | 29.37 | 171 | 30.15 |
| NATURA &CO HOLDING SA | 6.59 | +0.3% | 09/02 | 6.5 | 6.465 | 6.6075 | 1561496 | 6.57 |
| NATURAL GAS SERVICES GROUP, INC. COMMON STOCK | 24.08 | -0.78% | 16:05 | 24.25 | 23.93 | 24.27 | 3447 | 24.27 |
| NATURAL GROCERS BY VITAMIN COTTAGE INC | 16.14 | +0.62% | 16:05 | 16.09 | 15.925 | 16.14 | 7190 | 16.04 |
| NATURAL RESOURCE PARTNERS L.P. | 89.07 | +0.71% | 15:57 | 88 | 88 | 89.07 | 1215 | 88.44 |
| NATUZZI | 5.9 | +0.85% | 24/04 | 5.94 | 5.9 | 6.112 | 1231 | 5.9 |
