Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16602.288-0.57%30/07New York16575.499516715.884516697.1366
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.58-9.25%30/0412.6311.4612.63551734611.58
87.51-4.65%30/0791.5987.0591.7535419291.78
25.07-0.48%29/0724.847324.420425.2464725.19
20.49-3.53%29/0722.6519.99521.5314534321.24
35.46-1.5%30/0736.0335.4436.2111112236
51.43-1.53%29/0752.351.1352.21218706252.23
64.32-1.09%30/0764.4764.2564.8825368965.03
68.23+0.43%30/0768.1668.1569.22223265867.94
96.48+1.05%30/0795.4294.010197.371304895.48
48.87+0.56%30/0748.6248.649.43188575548.6
25.52+0.31%30/0725.4425.430125.625490825.44
26.82+1.21%30/0726.5126.5126.9198343226.5
54.17-0.24%30/0754.6254.1455.4955651754.3
28.38-0.56%02:0028.4528.328.528840128.38
25.27+0.02%02:0025.260125.260125.279110325.27
34.5749-0.8%02:0034.574934.574934.5749134.5749
34.8637-0.34%02:0034.863734.863734.86379234.8637
34.0663-0.46%02:0034.066334.066334.066330034.0663
10+1.42%30/079.649.6410.19343899.86
11.18-1.5%30/0711.2511.1711.416100211.35
21.56-1.19%30/0721.68521.5621.95439221.82
15.96-1.12%29/071615.2816.21891116.14
5.59-2.1%30/075.65.57325.6713505065.71
14.45-1.7%30/0714.6814.1814.8666503814.7
9.6-1.74%30/079.759.359.83385159.77
2.39-3.63%30/072.452.382.5579132.48
4.23-2.08%30/074.284.094.43852323724.32
11.7+2.36%30/0711.711.711.753711.43
11.05-0.9%30/0711.1410.8511.15201711.15
22.26-1.15%30/0722.1122.00122.7124951322.52
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali