loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16030.624-0.56%22/04New York15991.843416175.196216121.6137
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.19-0.89%22/0412.231212.431359512.19
83.33-2.56%22/048682.186.068902583.33
22.63+3.9%19/0422.121.5522.993066722.63
11.83-2.87%22/041211.7612.451510379611.83
38.6-1.46%22/0439.3838.4639.3813362738.6
51.03-0.12%22/0451.1750.41551.29524321051.03
63.36+0.56%22/0463.3663.0363.6542458363.36
73.29-1.68%22/0474.6872.9674.729878573.29
103.62-1.26%22/04105.88103.62105.8820541103.62
47.26+0.28%20/0446.0646.950147.6943987047.26
25.9296-0.08%22/0425.8725.8725.961446025.9296
26.66-0.63%22/0426.809926.6626.8099453526.66
44.59+0.5%22/0444.4144.2245.0336895344.59
27.36-1.05%02:0027.6627.3227.681411108727.36
25.2449+0.02%02:0025.2525.244925.25101225.2449
32.2811-0.7%02:0032.281132.281132.2811132.2811
33.9902-0.43%02:0033.990233.990233.9902333.9902
30.6058-0.92%02:0030.605830.605830.6058130.6058
9.08-0.44%22/049.19.019.16295009.08
16.02-1.48%22/0416.3515.816.377871116.02
17.6+0.57%21/0417.0617.2518.15451098917.6
15.08-1.44%22/0415.1114.810116.091081315.08
5.26-2.05%22/045.275.245.39728915.26
15.98+1.01%20/0416.4415.7716.82584194715.98
--------
9.54-4.6%22/0410.059.5410.051585169.54
3.08-2.53%22/043.233.053.24890683.08
8.29-10.86%22/049.457.899.697002498.29
13.03+3.45%19/0411.3911.3913.28174513.03
13.35+3.09%22/0413.2513.2513.4318813.35
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali