Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:17 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 4.02 | -3.13% | 22:00 | 4.14 | 4.02 | 4.2 | 2031672 | 4.15 |
| NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
| NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
| NABORS INDUSTRIES LTD | 82.99 | -0.04% | 22:00 | 83.64 | 82.11 | 84.09 | 155510 | 83.02 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 37.72 | +3.8% | 22:00 | 37.5 | 36.29 | 38.74 | 54792 | 36.34 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | - | - | - | - | 299999.97 | 299999.97 | 1520 | 300000 |
| NASDAQ TEST STOCK | 25.03 | -0.2% | 29/06 | 25.03 | 25.03 | 25.03 | 1680 | 25.03 |
| NASDAQ TEST STOCK | 25.06 | 0% | 29/06 | 25.06 | 25.06 | 25.065 | 1960 | 25.065 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 1960 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | 25 | 25 | 2080 | 25 |
| NASDAQ TEST STOCK | - | - | - | - | 25.085 | 25.085 | 1640 | 25.085 |
| NASDAQ TEST STOCK | - | - | - | - | 25.01 | 25.01 | 2320 | 25.01 |
| NASDAQ TEST STOCK | - | - | - | - | - | - | - | 0.5 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.0412 | 2240 | 25.0412 |
| NASDAQ TEST STOCK | - | - | - | - | 25.02 | 25.02 | 1800 | 25.02 |
| NASDAQ TEST STOCK | - | - | - | - | 24.98 | 24.98 | 1840 | 24.98 |
| NASDAQ TEST STOCK | - | - | - | - | 0 | 0 | 10440 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 06/08 | 25 | 25 | 25 | 40000 | 25 |
| NASDAQ TEST STOCK | 25 | 0% | 15:54 | 25 | 25 | 25 | 11821 | 25 |
| NATIONAL BANK HOLDINGS CORP | 40.01 | +0.38% | 22:00 | 40.08 | 39.72 | 40.2 | 334202 | 39.86 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 78.98 | +0.47% | 22:00 | 79.16 | 78.625 | 79.78 | 1062872 | 78.61 |
| NATIONAL GRID TRANSCO | 75.23 | -0.03% | 22:00 | 75.74 | 74.8 | 75.82 | 1011995 | 75.25 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 67.16 | -0.06% | 22:00 | 67.5 | 66.99 | 68.4553 | 300279 | 67.2 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 144.1 | -1.35% | 22:00 | 145.61 | 143.48 | 146.3 | 90968 | 146.07 |
| National Retail Properties | - | - | - | - | - | - | - | - |
| National Retail Properties | - | - | - | - | - | - | - | - |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 41.18 | -0.36% | 22:00 | 41.68 | 40.9 | 41.68 | 1770132 | 41.33 |
| NATIONAL STORAGE AFFILIATES TR | 22.8 | +0.26% | 21/07 | 22.74 | 22.69 | 22.86 | 55417 | 22.8 |
| National Storage Affiliates Tr | 25.7 | -1.04% | 21/07 | 25.35 | 25.3 | 26.61 | 10357 | 25.7 |
