Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NATIONAL STORAGE AFFILIATES TRUST | 44.84 | +0.9% | 25/06 | 44.56 | 44.04 | 44.945 | 532776 | 44.84 |
| NATIONWIDE DOW JONES RISK MANA | 21.46 | +0.21% | 21/02 | 21.412 | 21.37 | 21.572 | 12365 | 21.4563 |
| Nationwide Maximum Diversifica | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based Internat | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based US Equit | - | - | - | - | - | - | - | - |
| NATIONWIDE RISK-MANAGED INCOME | 26.2 | -0.38% | 19/12 | 26.45 | 26.16 | 26.45 | 1543 | 26.2 |
| Nationwide Russell 2000 Risk M | 19.02 | -0.05% | 22/02 | 19.02 | 19.0104 | 19.02 | 1025 | 19.0104 |
| NATIONWIDE S&P 500 RISK MANAGE | 22.24 | +0.34% | 22/02 | 22.21 | 22.16 | 22.31 | 2757 | 22.2072 |
| Natixis Gateway Quality Income | 58.1 | +0.05% | 25/06 | 58.38 | 57.84 | 58.38 | 34701 | 58.3 |
| Natixis Loomis Sayles Dynamic | - | - | - | - | - | - | - | 25.145 |
| Natixis Loomis Sayles Focused | 40.97 | -1.28% | 25/06 | 41.67 | 40.87 | 41.355577 | 50093 | 40.95 |
| NATURA &CO HOLDING SA | 6.59 | +0.3% | 09/02 | 6.5 | 6.465 | 6.6075 | 1561496 | 6.57 |
| NATURAL GAS SERVICES GROUP, INC. COMMON STOCK | 43.37 | +1% | 25/06 | 43.36 | 42.43 | 44.605 | 269073 | 43.37 |
| NATURAL GROCERS BY VITAMIN COTTAGE INC | 31.51 | -3.61% | 25/06 | 30.97 | 31.4 | 32.893 | 125760 | 31.51 |
| NATURAL RESOURCE PARTNERS L.P. | 99.81 | -0.21% | 25/06 | 100.5 | 99.49 | 101 | 86259 | 99.81 |
| NATUZZI | 1.99 | +4.19% | 24/06 | 1.99 | 1.92 | 1.92 | 170 | 1.92 |
| NATWEST GROUP PLC | 17.35 | +2.12% | 25/06 | 17.33 | 17.24 | 17.47 | 7014778 | 17.35 |
| NAVIGATOR HOLDINGS LTD. | 20.59 | -4.41% | 25/06 | 21.27 | 20.56 | 21.785 | 474807 | 20.59 |
| NAVIOS MARITIME HOLDINGS INC AMERICAN DEPOSITARY SHARES EACH | 5 | +8.93% | 08/02 | 4.675 | 4.595 | 5.4 | 2551 | 5 |
| NAVIOS MARITIME HOLDNGS INC 8.625% SER H | 3.27 | +0.62% | 08/02 | 3.27 | 3.27 | 3.27 | 633 | 3.27 |
| NAVIOS MARITIME PARTNERS LP | 69.73 | -2.05% | 25/06 | 72 | 69.34 | 71.68 | 79672 | 69.73 |
| NCR VOYIX CORP | 7.51 | +0.13% | 25/06 | 7.09 | 7.385 | 7.765 | 6 | 7.51 |
| NELNET, INC. COMMON STOCK | 133.58 | +0.29% | 25/06 | 130.72 | 132.58 | 135.22 | 98770 | 133.58 |
| Nelson Select ETF | 28.12 | -0.14% | 25/06 | 28.67 | 28.07 | 28.27 | 7386 | 28.16 |
| NEOPHOTONICS CORP | - | - | - | - | - | - | - | 16.01 |
| NEOS Bitcoin High Income ETF | 27.01 | -0.88% | 25/06 | 28.32 | 26.5201 | 27.89 | 3075 | 27.01 |
| NEOS Ethereum High Income ETF | 23.25 | -1.94% | 25/06 | 26.2 | 23.1111 | 24.37 | 80911 | 23.23 |
| NEOS Long/Short Equity Income | 50.46 | -1.45% | 24/06 | 50.6 | 50.673 | 50.673 | 118 | 50.0699 |
| NEOS MLP & Energy Infrastructu | 55.91 | +1.03% | 25/06 | 54.95 | 54.95 | 56.145 | 194740 | 55.85 |
| NEOS MSCI EAFE High Income ETF | 51.21 | +0.69% | 25/06 | 50.89 | 51.02 | 51.44 | 39616 | 51.1973 |
