Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24673.8932 | +0.32% | 17:33 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NATIONAL STORAGE AFFILIATES TRUST | 43.41 | -1.74% | 21/07 | 44.2 | 43.02 | 44.24 | 25654061 | 43.41 |
| NATIONWIDE DOW JONES RISK MANA | 21.46 | +0.21% | 21/02 | 21.412 | 21.37 | 21.572 | 12365 | 21.4563 |
| Nationwide Maximum Diversifica | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based Internat | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based US Equit | - | - | - | - | - | - | - | - |
| NATIONWIDE RISK-MANAGED INCOME | 26.2 | -0.38% | 19/12 | 26.45 | 26.16 | 26.45 | 1543 | 26.2 |
| Nationwide Russell 2000 Risk M | 19.02 | -0.05% | 22/02 | 19.02 | 19.0104 | 19.02 | 1025 | 19.0104 |
| NATIONWIDE S&P 500 RISK MANAGE | 22.24 | +0.34% | 22/02 | 22.21 | 22.16 | 22.31 | 2757 | 22.2072 |
| Natixis Gateway Quality Income | 60.33 | +0.1% | 16:58 | 60.49 | 60.33 | 60.49 | 5970 | 60.27 |
| Natixis Loomis Sayles Dynamic | 24.75 | -0.1% | 16:21 | 24.75 | 24.75 | 24.75 | 106 | 24.7757 |
| Natixis Loomis Sayles Focused | 45.195 | +0.61% | 17:19 | 45.02 | 45.02 | 45.3339 | 9627 | 44.92 |
| Natixis Loomis Sayles Total Re | 24.88 | -0.02% | 22/07 | 24.88 | 24.88 | 24.88 | 7 | 24.7572 |
| NATURA &CO HOLDING SA | 6.59 | +0.3% | 09/02 | 6.5 | 6.465 | 6.6075 | 1561496 | 6.57 |
| NATURAL GAS SERVICES GROUP, INC. COMMON STOCK | 37 | -0.03% | 17:23 | 37.29 | 36.81 | 37.76 | 23637 | 37.01 |
| NATURAL GROCERS BY VITAMIN COTTAGE INC | 27.8843 | -1.78% | 17:27 | 28.22 | 27.4 | 28.61 | 73510 | 28.39 |
| NATURAL RESOURCE PARTNERS L.P. | 105.45 | -1.41% | 17:11 | 107.88 | 104.8 | 108.2 | 16083 | 106.96 |
| NATUZZI | 1.31 | -0.76% | 15:32 | 1.61 | 1.31 | 1.61 | 2709 | 1.32 |
| NATWEST GROUP PLC | 19.205 | +0.08% | 17:28 | 19.13 | 19.08 | 19.225 | 1090155 | 19.19 |
| NAVIGATOR HOLDINGS LTD. | 20.58 | -0.44% | 17:27 | 20.77 | 20.45 | 20.805 | 69857 | 20.67 |
| NAVIOS MARITIME HOLDINGS INC AMERICAN DEPOSITARY SHARES EACH | 5 | +8.93% | 08/02 | 4.675 | 4.595 | 5.4 | 2551 | 5 |
| NAVIOS MARITIME HOLDNGS INC 8.625% SER H | 3.27 | +0.62% | 08/02 | 3.27 | 3.27 | 3.27 | 633 | 3.27 |
| NAVIOS MARITIME PARTNERS LP | 78.89 | -0.5% | 17:20 | 79.29 | 78.36 | 79.565 | 25109 | 79.35 |
| NCR VOYIX CORP | 7.98 | -3.27% | 17:28 | 8.11 | 7.955 | 8.27 | 545810 | 8.25 |
| NELNET, INC. COMMON STOCK | 127.22 | -3.23% | 17:27 | 130.25 | 125.21 | 130.25 | 87625 | 131.46 |
| Nelson Select ETF | 29.6293 | +0.33% | 17:28 | 29.62 | 29.62 | 29.63 | 1817 | 29.5316 |
| NEOPHOTONICS CORP | - | - | - | - | - | - | - | 16.01 |
| NEOS Bitcoin High Income ETF | 28.565 | -0.87% | 17:28 | 28.79 | 28.55 | 28.83 | 202119 | 28.815 |
| NEOS Ethereum High Income ETF | 26.64 | -1.88% | 17:25 | 27 | 26.64 | 27.0299 | 41522 | 27.15 |
| NEOS Long/Short Equity Income | 54.81 | +1.77% | 17:21 | 54.72 | 54.715 | 54.8299 | 3206 | 53.8573 |
| NEOS MLP & Energy Infrastructu | 53.33 | +0.77% | 17:27 | 53.25 | 53.2 | 53.49 | 171649 | 52.92 |
