Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NATIONAL STORAGE AFFILIATES TRUST | 43.41 | -1.74% | 21/07 | 44.2 | 43.02 | 44.24 | 25654061 | 43.41 |
| NATIONWIDE DOW JONES RISK MANA | 21.46 | +0.21% | 21/02 | 21.412 | 21.37 | 21.572 | 12365 | 21.4563 |
| Nationwide Maximum Diversifica | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based Internat | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based US Equit | - | - | - | - | - | - | - | - |
| NATIONWIDE RISK-MANAGED INCOME | 26.2 | -0.38% | 19/12 | 26.45 | 26.16 | 26.45 | 1543 | 26.2 |
| Nationwide Russell 2000 Risk M | 19.02 | -0.05% | 22/02 | 19.02 | 19.0104 | 19.02 | 1025 | 19.0104 |
| NATIONWIDE S&P 500 RISK MANAGE | 22.24 | +0.34% | 22/02 | 22.21 | 22.16 | 22.31 | 2757 | 22.2072 |
| Natixis Gateway Quality Income | 58.295 | -0.33% | 06/11 | 58.19 | 58.19 | 58.6941 | 40921 | 58.2942 |
| Natixis Loomis Sayles Dynamic | 23.85 | -0.35% | 14/10 | 23.83 | 23.83 | 23.85 | 7 | 24.395 |
| Natixis Loomis Sayles Focused | 42.995 | -0.05% | 06/11 | 42.88 | 42.88 | 43.37 | 50094 | 42.9916 |
| Natixis Loomis Sayles Total Re | 24.04 | +0.15% | 20/10 | 24.04 | 24.04 | 24.04 | 11 | 24.3209 |
| NATURA &CO HOLDING SA | 6.59 | +0.3% | 09/02 | 6.5 | 6.465 | 6.6075 | 1561496 | 6.57 |
| NATURAL GAS SERVICES GROUP, INC. COMMON STOCK | 27.62 | +3.52% | 06/11 | 26.92 | 26.8801 | 27.95 | 120316 | 27.62 |
| NATURAL GROCERS BY VITAMIN COTTAGE INC | 28.61 | -2.22% | 06/11 | 28.59 | 28.5 | 29.18 | 91547 | 28.61 |
| NATURAL RESOURCE PARTNERS L.P. | 117.71 | +0.16% | 06/11 | 118.5 | 116.71 | 120.37 | 26111 | 117.71 |
| NATUZZI | 1 | -12.92% | 25/08 | 1.06 | 1 | 1.13 | 6933 | 1 |
| NATWEST GROUP PLC | 15.6 | -2.26% | 06/11 | 15.56 | 15.56 | 15.795 | 749 | 15.6 |
| NAVIGATOR HOLDINGS LTD. | 19.84 | +1.33% | 06/11 | 19.735 | 19.58 | 19.95 | 62 | 19.84 |
| NAVIOS MARITIME HOLDINGS INC AMERICAN DEPOSITARY SHARES EACH | 5 | +8.93% | 08/02 | 4.675 | 4.595 | 5.4 | 2551 | 5 |
| NAVIOS MARITIME HOLDNGS INC 8.625% SER H | 3.27 | +0.62% | 08/02 | 3.27 | 3.27 | 3.27 | 633 | 3.27 |
| NAVIOS MARITIME PARTNERS LP | 85.33 | +1.46% | 06/11 | 84.02 | 83.71 | 85.77 | 253629 | 85.33 |
| NCR VOYIX CORP | 9.75 | -1.12% | 06/11 | 9.69 | 9.38 | 9.9458 | 3106 | 9.75 |
| NELNET, INC. COMMON STOCK | 130.53 | +2.77% | 06/11 | 126.9 | 123.995 | 132.01 | 1 | 130.53 |
| Nelson Select ETF | 27.82 | +0.32% | 06/11 | 28.0099 | 27.82 | 28.0099 | 2768 | 27.82 |
| NEOPHOTONICS CORP | - | - | - | - | - | - | - | 16.01 |
| NEOS Bitcoin High Income ETF | 30.13 | -0.4% | 06/11 | 30.105 | 29.79 | 30.2299 | 2104 | 30.15 |
| NEOS Ethereum High Income ETF | 27.55 | -0.43% | 06/11 | 27.61 | 27.35 | 27.71 | 1158 | 27.58 |
| NEOS Long/Short Equity Income | 54.545 | +0.71% | 06/11 | 53.97 | 53.97 | 54.56 | 1405 | 54.323 |
| NEOS MLP & Energy Infrastructu | 49.305 | -0.33% | 06/11 | 49.47 | 48.95 | 49.67 | 5283 | 49.275 |
