Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14959.0305 | -0.79% | 19:29 | New York | 14957.1713 | 15087.9729 | 15078.69 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NAVIOS MARITIME PARTNERS LP | 20.29 | -3.33% | 19:22 | 20.91 | 20.1 | 20.91 | 81315 | 20.99 |
| NCR CORPORATION | 24.055 | -0.02% | 26/05 | 23.98 | 23.73 | 24.35 | 446189 | 24.06 |
| NEENAH | - | - | - | - | - | - | - | 32 |
| NELNET, INC. COMMON STOCK | 93.17 | -0.16% | 24/05 | 94.42 | 92.69 | 93.22 | 6920 | 93.32 |
| NEOPHOTONICS CORP | - | - | - | - | - | - | - | 16.01 |
| NERDY INC | 2.655 | -10.3% | 19:24 | 2.95 | 2.65 | 2.99 | 513314 | 2.96 |
| NETLEASE CORPORATE REAL ESTATE | 23.58 | +0.91% | 26/05 | 23.2 | 23.458 | 23.58 | 9164 | 23.3708 |
| NETSTREIT CORP | 17.72 | +0.45% | 26/05 | 17.53 | 17.63 | 17.86 | 171153 | 17.64 |
| NEUBERGER BERMAN COMMODITY STR | 20.625 | -2.2% | 19:14 | 20.74 | 20.625 | 20.74 | 4228 | 21.09 |
| NEUBERGER BERMAN NEXT GENERATI | 20.94 | -0.56% | 24/05 | 21 | 20.8382 | 20.8382 | 5 | 20.8382 |
| NEUBERGER BERMAN NEXT GENERATI | 10.17 | -0.59% | 26/05 | 9.97 | 10.16 | 10.33 | 281385 | 10.23 |
| NEVRO CORP | 26.015 | -1.64% | 26/05 | 26.74 | 25.99 | 26.59 | 106410 | 26.45 |
| NEW ORIENTAL EDUCATION AND TEC | 37.395 | -0.47% | 19:24 | 38.55 | 37.2 | 39.2 | 2027572 | 37.57 |
| NEW RELIC INC | 70.565 | -2.45% | 25/05 | 80.62 | 70.02 | 74.095 | 974628 | 72.34 |
| NEW RESIDENTIAL INVESTMENT COR | 20.9 | +0.29% | 25/05 | 20.63 | 20.83 | 21 | 53628 | 20.84 |
| NEW YORK CITY REIT | 8 | -1.87% | 26/05 | 8.66 | 8 | 8 | 501 | 8.1525 |
| NEW YORK COMMUNITY BANCORP | 21.86 | +1.53% | 26/05 | 21.68 | 21.71 | 22.01 | 30305 | 21.53 |
| NEW YORK COMMUNITY BANCORP INC | 10.4 | -0.76% | 24/05 | 10.55 | 10.35 | 10.57 | 3919247 | 10.48 |
| NEW YORK COMMUNITY CAPITAL TRUST V (BONUSES) | 39.35 | +0.46% | 19:11 | 39.5378 | 39.3 | 39.5378 | 1537 | 39.17 |
| NEW YORK TIMES CO. | 35.39 | -1.48% | 26/05 | 35.87 | 35.37 | 36.155 | 416248 | 35.92 |
| NEWCASTLE INVESTMENT CORPORATI | 8.03 | -6.74% | 30/12 | 8.4 | 8.03 | 8.6971 | 5382 | 8.03 |
| NEWCASTLE INVESTMENT CORPORATI | 5.55 | +5.31% | 30/12 | 5.35 | 5.0801 | 5.8775 | 7807 | 5.55 |
| NEWJERSEY RESOURCES CORPORATION COMMON STOCK | 48.69 | -0.55% | 26/05 | 48.81 | 48.52 | 49.4244 | 129738 | 48.96 |
| NEWMARKET CORP COMMON STOCK | 394.87 | -0.61% | 24/05 | 395.11 | 393.1501 | 398.33 | 10520 | 397.3 |
| NEWMONT MINING CORPORATION (HOLDING COMPANY) COMMON STOCK | 40.485 | -0.48% | 19:24 | 41.14 | 40.4 | 41.28 | 4440861 | 40.68 |
| NEWPARK RESOURCES, INC. COMMON STOCK | 3.65 | -4.45% | 25/05 | 3.94 | 3.65 | 3.81 | 197867 | 3.82 |
| NEXA RESOURCES SA | 5.135 | -0.68% | 26/05 | 5.2 | 5 | 5.26 | 43026 | 5.17 |
| NEXGEN ENERGY LTD | 3.7 | -2.63% | 19/05 | 3.98 | 3.67 | 3.79 | 905586 | 3.8 |
| NEXPOINT DIVERSIFIED REAL ESTA | 15.3501 | +0.22% | 16:22 | 15.15 | 14.95 | 15.5 | 3937 | 15.3165 |
| NEXPOINT REAL ESTATE FINANCE I | 13.6707 | +0.74% | 26/05 | 13.21 | 13.6282 | 13.86 | 7363 | 13.57 |
loading...
