Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16594.4798-0.71%23:59New York16593.457216713.462516713.4625
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
44.5+0.16%30/0644.4644.4844.51101442644.5
13.9759+2.92%23/0613.9913.975913.9912513.9759
--------
9.97+0.1%21:599.969.969.971416259.96
40.21-8.94%22:0040.8638.1141.55533917244.16
49.48-1.18%03/0849.6149.1249.635445250.07
74.87-0.53%22:0074.5674.29575.153947075.27
9.66+8.54%03/089.159.410.3615367438.9
31.37-0.23%05/0831.4531.35531.591348431.4417
26.03-1.33%22:0026.242626.6631925926.38
20.16-0.3%03/0820.120.0820.3212415520.22
147.88-2.19%03/08154.92145.74156.07716566151.19
11.07+1.75%22:00111111.245127470610.88
2.1-5.41%22:002.32.052.375791552282.22
78.83+15.38%03/0868.8470.7778.95149885968.32
25.79+0.49%21:5625.7325.65825.79674525.665
25.24-0.2%29/0725.0425.1725.36791925.29
23.51+0.3%03/0823.5223.423.574223723.44
26.67+0.26%22:0026.526.526.6715040926.6
9.52-2.06%22:009.639.519.6942477789.72
9.05-1.31%03/089.149.029.2128634939.17
12.96-0.54%22:0012.9612.8613.03889213.03
29.2-0.65%22:0029.4529.1529.452257129.39
46.52+7.66%29/0744.4246.080148.75515585443.21
12.05-0.5%03/0811.8111.912.22500628612.11
51.46-0.23%03/0851.37851.120151.73539051.58
38.33-2.32%03/0838.838.0739.0845292439.24
315.76-0.17%22:00316.14313.42317.6422460316.3
61.86-1.26%03/0862.1361.8363.45403523162.65
2.61-22.09%22:003.22.63.3512767103.35
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali