| NATIONAL STORAGE AFFILIATES TRUST | 43.41 | -1.74% | 21/07 | 44.2 | 43.02 | 44.24 | 25654061 | 43.41 |
| NATIONWIDE DOW JONES RISK MANA | 21.46 | +0.21% | 21/02 | 21.412 | 21.37 | 21.572 | 12365 | 21.4563 |
| Nationwide Maximum Diversifica | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based Internat | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based US Equit | - | - | - | - | - | - | - | - |
| NATIONWIDE RISK-MANAGED INCOME | 26.2 | -0.38% | 19/12 | 26.45 | 26.16 | 26.45 | 1543 | 26.2 |
| Nationwide Russell 2000 Risk M | 19.02 | -0.05% | 22/02 | 19.02 | 19.0104 | 19.02 | 1025 | 19.0104 |
| NATIONWIDE S&P 500 RISK MANAGE | 22.24 | +0.34% | 22/02 | 22.21 | 22.16 | 22.31 | 2757 | 22.2072 |
| Natixis Gateway Quality Income | 60.4077 | +0.23% | 16:33 | 60.49 | 60.37 | 60.49 | 5630 | 60.27 |
| Natixis Loomis Sayles Dynamic | 24.75 | -0.1% | 16:21 | 24.75 | 24.75 | 24.75 | 106 | 24.7757 |
| Natixis Loomis Sayles Focused | 45.2218 | +0.67% | 16:35 | 45.02 | 45.02 | 45.235 | 4988 | 44.92 |
| Natixis Loomis Sayles Total Re | 24.88 | -0.02% | 22/07 | 24.88 | 24.88 | 24.88 | 7 | 24.7572 |
| NATURA &CO HOLDING SA | 6.59 | +0.3% | 09/02 | 6.5 | 6.465 | 6.6075 | 1561496 | 6.57 |
| NATURAL GAS SERVICES GROUP, INC. COMMON STOCK | 37.46 | +1.22% | 16:35 | 37.29 | 36.81 | 37.76 | 14384 | 37.01 |
| NATURAL GROCERS BY VITAMIN COTTAGE INC | 27.815 | -2.03% | 16:41 | 28.22 | 27.6101 | 28.61 | 45509 | 28.39 |
| NATURAL RESOURCE PARTNERS L.P. | 105.89 | -1% | 16:38 | 107.88 | 105.89 | 108.2 | 10964 | 106.96 |
| NATUZZI | 1.31 | -0.76% | 15:32 | 1.61 | 1.31 | 1.61 | 2709 | 1.32 |
| NATWEST GROUP PLC | 19.2 | +0.05% | 16:42 | 19.13 | 19.08 | 19.2089 | 692602 | 19.19 |
| NAVIGATOR HOLDINGS LTD. | 20.65 | -0.1% | 16:41 | 20.77 | 20.58 | 20.805 | 41169 | 20.67 |
| NAVIOS MARITIME HOLDINGS INC AMERICAN DEPOSITARY SHARES EACH | 5 | +8.93% | 08/02 | 4.675 | 4.595 | 5.4 | 2551 | 5 |
| NAVIOS MARITIME HOLDNGS INC 8.625% SER H | 3.27 | +0.62% | 08/02 | 3.27 | 3.27 | 3.27 | 633 | 3.27 |
| NAVIOS MARITIME PARTNERS LP | 78.86 | -0.62% | 16:41 | 79.29 | 78.36 | 79.565 | 16273 | 79.35 |
| NCR VOYIX CORP | 8.1 | -1.82% | 16:41 | 8.11 | 8.01 | 8.27 | 321133 | 8.25 |
| NELNET, INC. COMMON STOCK | 125.43 | -4.59% | 16:42 | 130.25 | 125.21 | 130.25 | 49572 | 131.46 |
| Nelson Select ETF | 29.525 | +0.44% | 21:49 | 29.54 | 29.49 | 29.55 | 201 | 29.5316 |
| NEOPHOTONICS CORP | - | - | - | - | - | - | - | 16.01 |
| NEOS Bitcoin High Income ETF | 28.745 | -0.24% | 16:42 | 28.79 | 28.6055 | 28.83 | 141591 | 28.815 |
| NEOS Ethereum High Income ETF | 26.92 | -0.85% | 16:41 | 27 | 26.8103 | 27.0299 | 34826 | 27.15 |
| NEOS Long/Short Equity Income | 52.78 | -2.1% | 17:11 | 52.78 | 52.78 | 52.78 | 41 | 53.8573 |
| NEOS MLP & Energy Infrastructu | 53.33 | +0.77% | 16:41 | 53.25 | 53.2 | 53.49 | 126091 | 52.92 |
