Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:17 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NATIONAL STORAGE AFFILIATES TRUST | 43.41 | -1.74% | 21/07 | 44.2 | 43.02 | 44.24 | 25654061 | 43.41 |
| NATIONWIDE DOW JONES RISK MANA | 21.46 | +0.21% | 21/02 | 21.412 | 21.37 | 21.572 | 12365 | 21.4563 |
| Nationwide Maximum Diversifica | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based Internat | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based US Equit | - | - | - | - | - | - | - | - |
| NATIONWIDE RISK-MANAGED INCOME | 26.2 | -0.38% | 19/12 | 26.45 | 26.16 | 26.45 | 1543 | 26.2 |
| Nationwide Russell 2000 Risk M | 19.02 | -0.05% | 22/02 | 19.02 | 19.0104 | 19.02 | 1025 | 19.0104 |
| NATIONWIDE S&P 500 RISK MANAGE | 22.24 | +0.34% | 22/02 | 22.21 | 22.16 | 22.31 | 2757 | 22.2072 |
| Natixis Gateway Quality Income | 60.68 | +0.05% | 21:59 | 60.62 | 60.46 | 60.73 | 18440 | 60.65 |
| Natixis Loomis Sayles Dynamic | 24.17 | -0.94% | 23/09 | 24.32 | 24.17 | 24.32 | 8 | 24.1839 |
| Natixis Loomis Sayles Focused | 45.54 | +0.24% | 21:59 | 45.17 | 45.17 | 45.54 | 30075 | 45.43 |
| Natixis Loomis Sayles Total Re | 24.24 | -0.82% | 23/09 | 24.26 | 24.24 | 24.26 | 8 | 24.2352 |
| NATURA &CO HOLDING SA | 6.59 | +0.3% | 09/02 | 6.5 | 6.465 | 6.6075 | 1561496 | 6.57 |
| NATURAL GAS SERVICES GROUP, INC. COMMON STOCK | 33.3 | +0.36% | 22:00 | 33.48 | 32.7001 | 33.48 | 74000 | 33.18 |
| NATURAL GROCERS BY VITAMIN COTTAGE INC | 29.97 | +1.05% | 22:00 | 29.86 | 29.57 | 30.158 | 100982 | 29.66 |
| NATURAL RESOURCE PARTNERS L.P. | 108.18 | +0.56% | 22:00 | 107.67 | 107 | 108.725 | 13842 | 107.58 |
| NATUZZI | 1.1484 | -0.14% | 24/08 | 1.14 | 1.128 | 1.19 | 12018 | 1 |
| NATWEST GROUP PLC | 18.14 | +1.28% | 22:00 | 18.04 | 17.975 | 18.245 | 3096050 | 17.91 |
| NAVIGATOR HOLDINGS LTD. | 23.34 | +1.3% | 22:00 | 23.01 | 22.71 | 23.53 | 400918 | 23.04 |
| NAVIOS MARITIME HOLDINGS INC AMERICAN DEPOSITARY SHARES EACH | 5 | +8.93% | 08/02 | 4.675 | 4.595 | 5.4 | 2551 | 5 |
| NAVIOS MARITIME HOLDNGS INC 8.625% SER H | 3.27 | +0.62% | 08/02 | 3.27 | 3.27 | 3.27 | 633 | 3.27 |
| NAVIOS MARITIME PARTNERS LP | 90.13 | +2.49% | 22:00 | 88.32 | 88.32 | 91.13 | 172193 | 87.94 |
| NCR VOYIX CORP | 7.07 | -0.84% | 22:00 | 7.13 | 6.975 | 7.25 | 2317472 | 7.13 |
| NELNET, INC. COMMON STOCK | 125.03 | 0% | 22:00 | 125.71 | 124.285 | 126.65 | 122023 | 125.03 |
| Nelson Select ETF | 29.065 | -0.16% | 16:45 | 29.0546 | 29.021 | 29.0701 | 2057 | 29.1106 |
| NEOPHOTONICS CORP | - | - | - | - | - | - | - | 16.01 |
| NEOS Bitcoin High Income ETF | 33.93 | -0.03% | 22:00 | 33.71 | 33.6201 | 34.08 | 346379 | 33.94 |
| NEOS Ethereum High Income ETF | 33.85 | +0.46% | 21:58 | 33.47 | 33.34 | 33.89 | 50316 | 33.695 |
| NEOS Long/Short Equity Income | 57.33 | +0.98% | 16:35 | 57.33 | 57.33 | 57.33 | 306 | 56.7711 |
| NEOS MLP & Energy Infrastructu | 51.93 | -0.31% | 22:00 | 52.31 | 51.84 | 52.31 | 369562 | 52.09 |
