Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14959.0305-0.79%19:29New York14957.171315087.972915078.69
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.29-3.33%19:2220.9120.120.918131520.99
24.055-0.02%26/0523.9823.7324.3544618924.06
-------32
93.17-0.16%24/0594.4292.6993.22692093.32
-------16.01
2.655-10.3%19:242.952.652.995133142.96
23.58+0.91%26/0523.223.45823.58916423.3708
17.72+0.45%26/0517.5317.6317.8617115317.64
20.625-2.2%19:1420.7420.62520.74422821.09
20.94-0.56%24/052120.838220.8382520.8382
10.17-0.59%26/059.9710.1610.3328138510.23
26.015-1.64%26/0526.7425.9926.5910641026.45
37.395-0.47%19:2438.5537.239.2202757237.57
70.565-2.45%25/0580.6270.0274.09597462872.34
20.9+0.29%25/0520.6320.83215362820.84
8-1.87%26/058.66885018.1525
21.86+1.53%26/0521.6821.7122.013030521.53
10.4-0.76%24/0510.5510.3510.57391924710.48
39.35+0.46%19:1139.537839.339.5378153739.17
35.39-1.48%26/0535.8735.3736.15541624835.92
8.03-6.74%30/128.48.038.697153828.03
5.55+5.31%30/125.355.08015.877578075.55
48.69-0.55%26/0548.8148.5249.424412973848.96
394.87-0.61%24/05395.11393.1501398.3310520397.3
40.485-0.48%19:2441.1440.441.28444086140.68
3.65-4.45%25/053.943.653.811978673.82
5.135-0.68%26/055.255.26430265.17
3.7-2.63%19/053.983.673.799055863.8
15.3501+0.22%16:2215.1514.9515.5393715.3165
13.6707+0.74%26/0513.2113.628213.86736313.57
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive