Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17840.674+0.26%17:22New York17780.09117843.979317794.8916
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.19+1.99%17:178.188.138.26554008.045
17.48+1.04%29/0517.4317.3417.483748417.29
2.275-0.66%11/122.252.272.28436452.27
5+8.93%08/024.6754.5955.425515
3.27+0.62%08/023.273.273.276333.27
48.3486+0.83%29/0548.1947.8148.712713848.01
12.935+0.35%17:1712.8912.84512.99518954212.89
-------32
103.72-0.03%29/05104.15103.34105.02919897103.68
-------16.01
1.7-0.58%17:171.741.71.752060941.715
10.51-0.76%17:1610.710.4310.866828110.59
22.73+1.02%16:5022.5522.5522.73213322.455
17.13+1.72%29/0516.6916.6917.2111913316.84
25.081-1.43%19:0925.08124.215924.2159124.33
22.6381-0.85%16:5822.6922.638122.72314122.84
25.59-0.54%28/0525.8225.350425.35041125.59
23+1.23%24/052322.684522.6845223
12.1197-0.08%29/0512.1412.1112.144524112.13
25.08+0.21%16:1725.0825.0825.0810025.03
6.04+1%29/0565.86646.041396.04
9.2-0.54%29/059.349.1359.3351014179.25
--------
83.92-0.62%17:1783.883.3684.37560377784.45
86.99+0.02%02/1186.9186.9787.01422285386.99
19.23+0.89%17:1119.119.119.231553819.06
9.08-1.14%15:309.089.089.081969.185
17.33+1.29%29/0517.216.9317.44991293117.11
3.3+1.85%17:183.283.2653.3824972413.23
32.105+0.33%17:1331.7531.732.1051304832
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive