Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nationwide Maximum Diversifica | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based Internat | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based US Equit | - | - | - | - | - | - | - | - |
| NATIONWIDE RISK-MANAGED INCOME | 25.79 | -0.96% | 19/11 | 25.81 | 25.57 | 25.79 | 28914 | 25.79 |
| Nationwide Russell 2000 Risk M | 19.02 | -0.05% | 22/02 | 19.02 | 19.0104 | 19.02 | 1025 | 19.0104 |
| NATIONWIDE S&P 500 RISK MANAGE | 22.24 | +0.34% | 22/02 | 22.21 | 22.16 | 22.31 | 2757 | 22.2072 |
| Natixis Gateway Quality Income | 54.75 | -0.24% | 20/11 | 54.45 | 54.405 | 54.75 | 8082 | 54.75 |
| Natixis Loomis Sayles Focused | 38.26 | -0.8% | 20/11 | 38.057 | 38.057 | 38.4947 | 3077 | 38.26 |
| NATURA &CO HOLDING SA | 6.59 | +0.3% | 09/02 | 6.5 | 6.465 | 6.6075 | 1561496 | 6.57 |
| NATURAL GAS SERVICES GROUP, INC. COMMON STOCK | 25.91 | +0.9% | 20/11 | 25.805 | 25.5191 | 26 | 159 | 25.91 |
| NATURAL GROCERS BY VITAMIN COTTAGE INC | 34.78 | +0.9% | 20/11 | 35 | 33.5728 | 35 | 59 | 34.78 |
| NATURAL RESOURCE PARTNERS L.P. | 104.02 | -0.73% | 20/11 | 105.64 | 104 | 105.64 | 5126 | 104.02 |
| NATUZZI | 4.325 | -0.57% | 19/11 | 4 | 4 | 4.41 | 3915 | 4.325 |
| NATWEST GROUP PLC | 10.2 | +1.49% | 20/11 | 10.12 | 10.035 | 10.21 | 20454 | 10.2 |
| NAVIGATOR HOLDINGS LTD. | 16.06 | -0.5% | 19/11 | 16.27 | 15.91 | 16.22 | 130650 | 16.06 |
| NAVIOS MARITIME HOLDINGS INC | 2.275 | -0.66% | 11/12 | 2.25 | 2.27 | 2.28 | 43645 | 2.27 |
| NAVIOS MARITIME HOLDINGS INC AMERICAN DEPOSITARY SHARES EACH | 5 | +8.93% | 08/02 | 4.675 | 4.595 | 5.4 | 2551 | 5 |
| NAVIOS MARITIME HOLDNGS INC 8.625% SER H | 3.27 | +0.62% | 08/02 | 3.27 | 3.27 | 3.27 | 633 | 3.27 |
| NAVIOS MARITIME PARTNERS LP | 52.68 | +0.9% | 18/11 | 52.565 | 51.79 | 53.8 | 3 | 52.68 |
| NCR VOYIX CORP | 14.2 | +1.72% | 20/11 | 13.93 | 13.86 | 14.22 | 1482802 | 14.2 |
| NEENAH | - | - | - | - | - | - | - | 32 |
| NELNET, INC. COMMON STOCK | 105.35 | -0.89% | 20/11 | 106.13 | 103.62231 | 106.405 | 93334 | 105.35 |
| NEOPHOTONICS CORP | - | - | - | - | - | - | - | 16.01 |
| NEOS Bitcoin High Income ETF | 61.47 | -0.85% | 20/11 | 61.609 | 61 | 61.7 | 26809 | 61.47 |
| NEOS Russell 2000 High Income | 52.11 | -0.99% | 20/11 | 52.07 | 51.6 | 52.11 | 102502 | 52.11 |
| NERDY INC | 1.25 | -0.79% | 20/11 | 1.2 | 1.13 | 1.28 | 1094 | 1.25 |
| NET Power | 12.56 | -2.79% | 19/11 | 12.25 | 12.28 | 12.91 | 935438 | 12.56 |
| NETLEASE CORPORATE REAL ESTATE | 25.2101 | -0.89% | 20/11 | 25.41 | 25.2101 | 25.41 | 3325 | 25.2101 |
| NETSTREIT CORP | 15.98 | +0.25% | 20/11 | 15.86 | 15.8 | 16.04 | 1379412 | 15.98 |
| Neuberger Berman Carbon Transi | - | - | - | - | - | - | - | 30.6625 |
