Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.25-14.71%06/1217.514.616.5283917.88
25.54+0.43%07/1225.5125.2925.755674125.43
15.36-0.78%08/1215.4115.13515.62158564215.48
-------32
85.64+0.69%08/1284.8284.3985.726473485.05
-------16.01
2.85-3.06%07/122.962.8352.948011142.94
9.65+2.44%05/129.239.49.711787789.42
23.54-0.99%05/1224.061423.516223.8699711423.7701
16.63-1.71%08/1216.8416.6116.88544649816.92
23.81-1%04/1223.9123.1923.19123.81
21.2955+0.07%08/1221.3421.2521.345806121.28
23.92+0.36%08/1123.9226.056526.05651025.9209
21.52+0.37%07/1221.4921.4921.54221.52
10.71+0.19%08/1210.6410.6310.7415612510.69
19.97+2.46%07/1219.0119.4120.2863911619.49
80.4+0.76%07/1278.8479.0580.974490473779.79
86.99+0.02%02/1186.9186.9787.01422285386.99
18.75-1.32%30/1118.918.671916159719
7.599+1.32%07/127.47.37.59910807.5
22.87-0.91%07/1223.0322.8723.173214623.08
9.74-0.81%07/129.689.6259.91111113019.82
38.99-0.51%08/1239.238.6639.411999439.19
46.69-1.33%05/1247.4746.6647.475122513347.32
8.03-6.74%30/128.48.038.697153828.03
5.55+5.31%30/125.355.08015.877578075.55
44.12-0.45%07/1244.443.8844.45529651444.32
549.23+0.74%08/12545544.42550.4169032545.19
39.08-1.64%08/1239.0238.72539.57903552439.73
6.91-0.29%07/126.886.8657.099434576.93
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive