Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NATIONAL STORAGE AFFILIATES TRUST | 43.65 | -0.05% | 11/05 | 43.84 | 43.4 | 43.84 | 929057 | 43.65 |
| NATIONWIDE DOW JONES RISK MANA | 21.46 | +0.21% | 21/02 | 21.412 | 21.37 | 21.572 | 12365 | 21.4563 |
| Nationwide Maximum Diversifica | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based Internat | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based US Equit | - | - | - | - | - | - | - | - |
| NATIONWIDE RISK-MANAGED INCOME | 26.2 | -0.38% | 19/12 | 26.45 | 26.16 | 26.45 | 1543 | 26.2 |
| Nationwide Russell 2000 Risk M | 19.02 | -0.05% | 22/02 | 19.02 | 19.0104 | 19.02 | 1025 | 19.0104 |
| NATIONWIDE S&P 500 RISK MANAGE | 22.24 | +0.34% | 22/02 | 22.21 | 22.16 | 22.31 | 2757 | 22.2072 |
| Natixis Gateway Quality Income | 58.14 | -0.08% | 11/05 | 58.33 | 58.1102 | 58.33 | 15751 | 58.14 |
| Natixis Loomis Sayles Focused | 45.295 | -0.55% | 11/05 | 45.24 | 45.22 | 45.63 | 81443 | 45.2975 |
| NATURA &CO HOLDING SA | 6.59 | +0.3% | 09/02 | 6.5 | 6.465 | 6.6075 | 1561496 | 6.57 |
| NATURAL GAS SERVICES GROUP, INC. COMMON STOCK | 40.14 | +3.59% | 11/05 | 39.29 | 39.29 | 40.99 | 75947 | 40.14 |
| NATURAL GROCERS BY VITAMIN COTTAGE INC | 26.97 | +2.12% | 11/05 | 26.47 | 26.4 | 28.06 | 154121 | 26.97 |
| NATURAL RESOURCE PARTNERS L.P. | 110.12 | -1.23% | 11/05 | 110.93 | 109.905 | 113.245 | 26063 | 110.12 |
| NATUZZI | 2.89 | +1.94% | 11/05 | 3.04 | 2.83 | 3.0599 | 4020 | 2.89 |
| NATWEST GROUP PLC | 15.76 | -0.44% | 11/05 | 15.9 | 15.7123 | 15.915 | 60459 | 15.76 |
| NAVIGATOR HOLDINGS LTD. | 23.38 | +1.61% | 11/05 | 23.15 | 22.9 | 23.38 | 33 | 23.38 |
| NAVIOS MARITIME HOLDINGS INC AMERICAN DEPOSITARY SHARES EACH | 5 | +8.93% | 08/02 | 4.675 | 4.595 | 5.4 | 2551 | 5 |
| NAVIOS MARITIME HOLDNGS INC 8.625% SER H | 3.27 | +0.62% | 08/02 | 3.27 | 3.27 | 3.27 | 633 | 3.27 |
| NAVIOS MARITIME PARTNERS LP | 73.2 | -2.36% | 11/05 | 75.51 | 73.2 | 75.51 | 93172 | 73.2 |
| NCR VOYIX CORP | 7.78 | -6.83% | 11/05 | 8.24 | 7.515 | 8.28 | 3308967 | 7.78 |
| NELNET, INC. COMMON STOCK | 122.52 | +0.11% | 11/05 | 122.63 | 120.69 | 126.99 | 197723 | 122.52 |
| Nelson Select ETF | 27.78 | +0.01% | 11/05 | 27.79 | 27.76 | 27.83 | 19131 | 27.7725 |
| NEOPHOTONICS CORP | - | - | - | - | - | - | - | 16.01 |
| NEOS Bitcoin High Income ETF | 37.98 | +1.88% | 11/05 | 37.59 | 37.4 | 38 | 244 | 37.98 |
| NEOS Ethereum High Income ETF | 35.89 | +1.3% | 11/05 | 35.5 | 35.3973 | 35.93 | 132963 | 35.89 |
| NEOS Long/Short Equity Income | 49.3 | +0.45% | 11/05 | 49.47 | 49.2901 | 49.47 | 980 | 49.3392 |
| NEOS MLP & Energy Infrastructu | 56.32 | +1.37% | 11/05 | 55.78 | 55.55 | 56.39 | 308849 | 56.32 |
| NEOS MSCI EAFE High Income ETF | 51.55 | -0.04% | 11/05 | 51.55 | 51.3804 | 51.7 | 62675 | 51.55 |
| NEOS Russell 2000 High Income | 52.1 | +0.39% | 11/05 | 52.01 | 51.935 | 52.235 | 35 | 52.1 |
