Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NAVIOS MARITIME HOLDNGS INC 8.625% SER H | 15.25 | -14.71% | 06/12 | 17.5 | 14.6 | 16.5 | 2839 | 17.88 |
| NAVIOS MARITIME PARTNERS LP | 25.54 | +0.43% | 07/12 | 25.51 | 25.29 | 25.75 | 56741 | 25.43 |
| NCR VOYIX CORP | 15.36 | -0.78% | 08/12 | 15.41 | 15.135 | 15.62 | 1585642 | 15.48 |
| NEENAH | - | - | - | - | - | - | - | 32 |
| NELNET, INC. COMMON STOCK | 85.64 | +0.69% | 08/12 | 84.82 | 84.39 | 85.72 | 64734 | 85.05 |
| NEOPHOTONICS CORP | - | - | - | - | - | - | - | 16.01 |
| NERDY INC | 2.85 | -3.06% | 07/12 | 2.96 | 2.835 | 2.94 | 801114 | 2.94 |
| NET Power | 9.65 | +2.44% | 05/12 | 9.23 | 9.4 | 9.71 | 178778 | 9.42 |
| NETLEASE CORPORATE REAL ESTATE | 23.54 | -0.99% | 05/12 | 24.0614 | 23.5162 | 23.8699 | 7114 | 23.7701 |
| NETSTREIT CORP | 16.63 | -1.71% | 08/12 | 16.84 | 16.61 | 16.885 | 446498 | 16.92 |
| Neuberger Berman China Equity | 23.81 | -1% | 04/12 | 23.91 | 23.19 | 23.19 | 1 | 23.81 |
| NEUBERGER BERMAN COMMODITY STR | 21.2955 | +0.07% | 08/12 | 21.34 | 21.25 | 21.34 | 58061 | 21.28 |
| Neuberger Berman Global Real E | 23.92 | +0.36% | 08/11 | 23.92 | 26.0565 | 26.0565 | 10 | 25.9209 |
| NEUBERGER BERMAN NEXT GENERATI | 21.52 | +0.37% | 07/12 | 21.49 | 21.49 | 21.54 | 2 | 21.52 |
| NEUBERGER BERMAN NEXT GENERATI | 10.71 | +0.19% | 08/12 | 10.64 | 10.63 | 10.74 | 156125 | 10.69 |
| NEVRO CORP | 19.97 | +2.46% | 07/12 | 19.01 | 19.41 | 20.28 | 639116 | 19.49 |
| NEW ORIENTAL EDUCATION AND TEC | 80.4 | +0.76% | 07/12 | 78.84 | 79.05 | 80.9744 | 904737 | 79.79 |
| NEW RELIC INC | 86.99 | +0.02% | 02/11 | 86.91 | 86.97 | 87.01 | 4222853 | 86.99 |
| NEW RESIDENTIAL INVESTMENT COR | 18.75 | -1.32% | 30/11 | 18.9 | 18.67 | 19 | 161597 | 19 |
| NEW YORK CITY REIT | 7.599 | +1.32% | 07/12 | 7.4 | 7.3 | 7.599 | 1080 | 7.5 |
| NEW YORK COMMUNITY BANCORP | 22.87 | -0.91% | 07/12 | 23.03 | 22.87 | 23.17 | 32146 | 23.08 |
| NEW YORK COMMUNITY BANCORP INC | 9.74 | -0.81% | 07/12 | 9.68 | 9.625 | 9.91 | 11111301 | 9.82 |
| NEW YORK COMMUNITY CAPITAL TRUST V (BONUSES) | 38.99 | -0.51% | 08/12 | 39.2 | 38.66 | 39.41 | 19994 | 39.19 |
| NEW YORK TIMES CO. | 46.69 | -1.33% | 05/12 | 47.47 | 46.66 | 47.475 | 1225133 | 47.32 |
| NEWCASTLE INVESTMENT CORPORATI | 8.03 | -6.74% | 30/12 | 8.4 | 8.03 | 8.6971 | 5382 | 8.03 |
| NEWCASTLE INVESTMENT CORPORATI | 5.55 | +5.31% | 30/12 | 5.35 | 5.0801 | 5.8775 | 7807 | 5.55 |
| NEWJERSEY RESOURCES CORPORATION COMMON STOCK | 44.12 | -0.45% | 07/12 | 44.4 | 43.88 | 44.455 | 296514 | 44.32 |
| NEWMARKET CORP COMMON STOCK | 549.23 | +0.74% | 08/12 | 545 | 544.42 | 550.41 | 69032 | 545.19 |
| NEWMONT MINING CORPORATION (HOLDING COMPANY) COMMON STOCK | 39.08 | -1.64% | 08/12 | 39.02 | 38.725 | 39.57 | 9035524 | 39.73 |
| NEWPARK RESOURCES, INC. COMMON STOCK | 6.91 | -0.29% | 07/12 | 6.88 | 6.865 | 7.09 | 943457 | 6.93 |
