Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
24673.8932+0.32%17:33New York24573.770724692.693124595.2408
Listino azionario Nyse
SelezioneN
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
43.41-1.74%21/0744.243.0244.242565406143.41
21.46+0.21%21/0221.41221.3721.5721236521.4563
--------
--------
--------
26.2-0.38%19/1226.4526.1626.45154326.2
19.02-0.05%22/0219.0219.010419.02102519.0104
22.24+0.34%22/0222.2122.1622.31275722.2072
60.33+0.1%16:5860.4960.3360.49597060.27
24.75-0.1%16:2124.7524.7524.7510624.7757
45.195+0.61%17:1945.0245.0245.3339962744.92
24.88-0.02%22/0724.8824.8824.88724.7572
6.59+0.3%09/026.56.4656.607515614966.57
37-0.03%17:2337.2936.8137.762363737.01
27.8843-1.78%17:2728.2227.428.617351028.39
105.45-1.41%17:11107.88104.8108.216083106.96
1.31-0.76%15:321.611.311.6127091.32
19.205+0.08%17:2819.1319.0819.225109015519.19
20.58-0.44%17:2720.7720.4520.8056985720.67
5+8.93%08/024.6754.5955.425515
3.27+0.62%08/023.273.273.276333.27
78.89-0.5%17:2079.2978.3679.5652510979.35
7.98-3.27%17:288.117.9558.275458108.25
127.22-3.23%17:27130.25125.21130.2587625131.46
29.6293+0.33%17:2829.6229.6229.63181729.5316
-------16.01
28.565-0.87%17:2828.7928.5528.8320211928.815
26.64-1.88%17:252726.6427.02994152227.15
54.81+1.77%17:2154.7254.71554.8299320653.8573
53.33+0.77%17:2753.2553.253.4917164952.92
2 3 4
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ