loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12485.3758+0.97%25/09New York12282.794212507.926712365.5446
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.9615+3.24%25/091.96151.96151.96158511.9
5.85+1.21%23/095.925.735.97868545.78
43.06-0.39%23/0943.0842.9243.65127653143.23
24+6.67%18/09232324132524
--------
19.44+2.32%25/0919.4718.9319.6692357819
38.1+1.93%25/0937.2936.9538.4814073737.38
59.82+1.08%25/0959.5858.6960.1953380959.18
5.95+0.85%23/096.215.84825.96994992475.9
4.05-0.98%23/094.054.044.14203224.09
22.6874+1.62%26/0922.4722.420922.6874610222.6874
17.54+1.1%25/0917.3217.210717.9214027617.35
140.1+1.15%23/09144.84136.72141.1209738138.51
8.22+4.58%23/097.627.938.24193957.86
10.58+1.54%14/0910.3210.5310.64551087010.58
149.23-0.58%23/09152.85143.55149.24628142150.1
55.56+2.89%23/0957.0253.7956.0165996354
21.99+2.52%23/0921.8721.4822.09924121.45
21.0835+2.15%25/0920.9620.5621.171958920.64
18.95+2.43%25/0918.6718.67192003918.5
25.47+1.19%25/0925.2325.20225.512841725.17
7.91+4.22%25/097.67.5767.9637760177.59
3.96+1.02%24/093.813.874.043863633.92
11.9802-1.8%25/0912.130311.912.191073112.2
27.34+3.4%23/0928.1626.5927.341180426.44
41.53+0.19%25/0941.7241.0841.6346287041.45
8.22+0.24%25/098.738.078.2537690858.2
43.2+0.55%25/0943.0142.94243.51022842.962
26.59+0.26%25/0927.0226.226.7950933426.52
346.73+0.23%25/09350.95342.02347.5321874345.95
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti