Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nationwide Maximum Diversifica | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based Internat | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based US Equit | - | - | - | - | - | - | - | - |
| NATIONWIDE RISK-MANAGED INCOME | 24.48 | +0.58% | 25/07 | 24.58 | 24.42 | 24.6399 | 32739 | 24.34 |
| Nationwide Russell 2000 Risk M | 19.02 | -0.05% | 22/02 | 19.02 | 19.0104 | 19.02 | 1025 | 19.0104 |
| NATIONWIDE S&P 500 RISK MANAGE | 22.24 | +0.34% | 22/02 | 22.21 | 22.16 | 22.31 | 2757 | 22.2072 |
| Natixis Gateway Quality Income | 53.03 | +0.93% | 25/07 | 53.255 | 52.813 | 53.25 | 7409 | 52.69 |
| Natixis Loomis Sayles Focused | 32.88 | -3.79% | 25/07 | 32.9168 | 32.8763 | 32.9168 | 147 | 33.14 |
| NATURA &CO HOLDING SA | 6.59 | +0.3% | 09/02 | 6.5 | 6.465 | 6.6075 | 1561496 | 6.57 |
| NATURAL GAS SERVICES GROUP, INC. COMMON STOCK | 20.34 | +1.04% | 24/07 | 20.46 | 19.87 | 20.46 | 44749 | 20.13 |
| NATURAL GROCERS BY VITAMIN COTTAGE INC | 26.07 | +4.7% | 24/07 | 25.24 | 25.14 | 26.14 | 92179 | 24.9 |
| NATURAL RESOURCE PARTNERS L.P. | 89.58 | -0.57% | 26/07 | 90.74 | 89.22 | 90.81 | 33582 | 90.09 |
| NATUZZI | 4.57 | +2.7% | 26/07 | 4.565 | 4.565 | 4.57 | 541 | 4.45 |
| NATWEST GROUP PLC | 9.53 | +8.05% | 25/07 | 9.32 | 9.31 | 9.55 | 4329965 | 8.82 |
| NAVIGATOR HOLDINGS LTD. | 16.23 | -0.25% | 25/07 | 16.39 | 16.13 | 16.45 | 91762 | 16.27 |
| NAVIOS MARITIME HOLDINGS INC | 2.275 | -0.66% | 11/12 | 2.25 | 2.27 | 2.28 | 43645 | 2.27 |
| NAVIOS MARITIME HOLDINGS INC AMERICAN DEPOSITARY SHARES EACH | 5 | +8.93% | 08/02 | 4.675 | 4.595 | 5.4 | 2551 | 5 |
| NAVIOS MARITIME HOLDNGS INC 8.625% SER H | 3.27 | +0.62% | 08/02 | 3.27 | 3.27 | 3.27 | 633 | 3.27 |
| NAVIOS MARITIME PARTNERS LP | 47.22 | +0.4% | 25/07 | 48.57 | 46.51 | 47.48 | 81966 | 47.03 |
| NCR VOYIX CORP | 14.7 | +1.52% | 24/07 | 14.57 | 14.52 | 14.8 | 1287983 | 14.48 |
| NEENAH | - | - | - | - | - | - | - | 32 |
| NELNET, INC. COMMON STOCK | 112.69 | +0.33% | 25/07 | 111.21 | 112.17 | 112.72 | 39613 | 112.32 |
| NEOPHOTONICS CORP | - | - | - | - | - | - | - | 16.01 |
| NEOS Russell 2000 High Income | 52.1507 | +0.62% | 25/07 | 52.39 | 51.89 | 52.39 | 20468 | 51.83 |
| NERDY INC | 1.82 | +4% | 24/07 | 1.8 | 1.71 | 1.82 | 1133726 | 1.75 |
| NET Power | 9.61 | +0.95% | 25/07 | 9.73 | 9.555 | 9.85 | 199364 | 9.52 |
| NETLEASE CORPORATE REAL ESTATE | 25.84 | +1.3% | 26/07 | 25.74 | 25.73 | 25.87 | 12802 | 25.4501 |
| NETSTREIT CORP | 16.86 | +0.84% | 25/07 | 16.92 | 16.75 | 16.96 | 744760 | 16.72 |
| Neuberger Berman China Equity | 23.15 | +1.18% | 11/07 | 23.15 | 22.3884 | 22.3884 | 4 | 23.2 |
| NEUBERGER BERMAN COMMODITY STR | 21.06 | -0.85% | 26/07 | 21.11 | 21.06 | 21.14 | 11191 | 21.25 |
