Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16586.8237+1.64%16:49New York16318.972316611.421316318.9723
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
40.225+3.41%30/1141.1339.1640.6917074838.9
47.4+1.96%30/1149.4946.2748.8704146.49
88.3+2.44%30/1186.438688.831579486.2
15.55+1.17%16:4415.5315.4315.619994815.37
6.11-0.33%30/116.396.116.211083056.13
30.27+0.77%15:3030.2730.2730.27102930.0396
21.66+1.5%30/1122.2621.3421.695275421.34
18.51+1.15%30/1119.4718.1518.617039918.3
90.01+3.36%16:4288.8987.54590.9513113087.08
10.97+0.46%30/1111.0910.91511.143643510.92
2.2179+0.36%30/112.252.172.2563364972.21
107.05-3.41%30/11119.58106.19111.9195220110.83
25.66+0.83%30/1125.4525.4525.66754925.45
25.12+1.25%30/1125.0924.8125.205763724.81
23.0528+1.55%30/1123.4422.723.0528280222.7
25.11+0.97%30/1125.124.9425.145583824.87
25.45+0.83%16:3925.2825.2825.453779825.24
10.895+2.49%16:4410.8310.7710.965107118410.63
6.69-0.15%30/117.296.60656.796586.7
27.975+0.34%30/1128.2427.5128.05245127.88
47.97+0.99%30/1147.2846.7247.9714997947.5
12.26+2.34%30/1112.4311.9112.3126375911.98
52.12-1.19%30/1152.664852.1252.41152.12
37.88+2.99%30/1137.4136.7737.998065236.78
337.66+1.92%30/11336.07330.33338.214203331.3
55.6+1.24%16:4455.2654.9655.91140137454.92
2.735+0.18%30/1132.712.855384872.73
7.9+3%30/119.137.45861497.67
21.4477+0.32%30/1121.52321.4421.45170021.38
21.16+0.76%30/1121.5220.7421.39538921
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali