loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14867.3737-0.45%23:59New York14860.558314994.64714867.3737
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
61.48-0.26%26/0161.4761.414962.43461401061.495
2.65+3.92%26/012.592.5262.676216572.5072
8.8+0.92%26/018.738.728.8101138.71
11.4-3.23%26/0111.7911.337311.9322022911.8602
16.32+0.87%25/0116.9815.9616.51651416.3
25.94+0.54%26/0126.0725.9426.0747525.52
42.6-0.37%26/0143.2842.4643.2815696843.43
22.63-0.31%26/0122.5922.5222.793142522.55
85.23-1.89%26/0186.6584.7587.261247658087.3536
-------50
55.07-1.75%22/0154.3554.9656.2210537256.135
--------
28.08+0.9%26/0127.9927.852328.134661528.0652
80.92-3.69%26/0184.0280.685.95112099584.4
63.71-1.98%25/0162.84563.7165.2848382165.0734
25.24+0.04%23/1025.2425.2325.251494925.24
25.03+0.04%23/1025.0325.0225.044356825.03
3.26-5.23%25/013.513.2553.5212666643.41
10.47-8.88%26/0111.2710.2511.704116527011.56
11.16-5.34%26/0111.5710.7912.297016811.565
2.73-2.85%26/012.872.712.9431598072.83
101+0.03%15/01101101101150101
103.97+1.34%25/01103.5698103.5698103.97145103.5698
22.99+6.93%26/0121.6821.5423.991001668821.585
135.1-1.78%26/01137.76134.7138137.825311675136.875
2.8+0.36%26/012.762.712.87291445962.75
60.31+0.53%22/0157.0258.6460.677031417160.09
21.71-1.81%26/0122.0921.6622.11243908922.185
28.530%25/0128.4728.3128.691106128.57
4.77+0.85%25/014.664.654.77129334.65
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali