Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NEOS Russell 2000 High Income | 53.19 | +0.57% | 22:00 | 52.41 | 52.87 | 53.485 | 548883 | 53.19 |
| NEPTUNE INSURANCE HOLDINGS INC | 27.44 | -5.35% | 22:00 | 28.96 | 27.42 | 29.385 | 674217 | 27.44 |
| NERDY INC | 0.8939 | -0.59% | 22:00 | 0.869 | 0.88385 | 0.9772 | 958832 | 0.8939 |
| NestYield Dynamic Income Shiel | 44.445 | +3.58% | 22:00 | 43.27 | 43.44 | 45.945 | 89631 | 44.54 |
| NestYield Total Return Guard E | 43.815 | +1.03% | 21:56 | 43.43 | 43.46 | 45.5 | 8475 | 43.881 |
| NET Power | 1.77 | +3.51% | 22:00 | 1.665 | 1.65 | 1.78 | 178 | 1.77 |
| NETLEASE CORPORATE REAL ESTATE | 26.645 | 0% | 21:43 | 26.43 | 26.42 | 26.71 | 4957 | 26.6709 |
| NETSTREIT CORP | 20.76 | +1.86% | 22:00 | 19.66 | 20.41 | 21.25 | 7995645 | 20.76 |
| Neuberger Berman Carbon Transi | - | - | - | - | - | - | - | 39.3304 |
| Neuberger Berman China Equity | 45.8 | +3.21% | 18:23 | 45.67 | 45.2358 | 45.93 | 771 | 45.2358 |
| NEUBERGER BERMAN COMMODITY STR | 26.69 | +1.83% | 22:00 | 26.82 | 26.34 | 26.6999 | 41557 | 26.69 |
| Neuberger Berman Core Equity E | 32.8 | -0.39% | 21:38 | 32.975 | 32.78 | 33.0969 | 14926 | 32.82 |
| Neuberger Berman Emerging Mark | 52.96 | -0.43% | 25/06 | 53.05 | 52.96 | 53.11 | 103189 | 52.98 |
| Neuberger Berman Flexible Cred | 50.61 | -0.4% | 24/06 | 50.81 | 50.6 | 50.61 | 859 | 50.604 |
| Neuberger Berman Global Real E | 25.8701 | -0.06% | 31/12 | 25.87 | 25.95 | 25.95 | 10 | 25.95 |
| Neuberger Berman Japan Equity | 37.31 | +0.89% | 21:58 | 38.95 | 37.3 | 37.5 | 3158 | 37.3108 |
| NEUBERGER BERMAN NEXT GENERATI | 24.35 | +0.06% | 11/08 | 24.35 | 24.275 | 24.275 | 103 | 24.275 |
| NEUBERGER BERMAN NEXT GENERATI | 16.1 | +0.94% | 22:00 | 16.61 | 15.86 | 16.4 | 240217 | 16.1 |
| Neuberger Berman Short Duratio | 50.507 | -0.32% | 22:00 | 50.61 | 50.47 | 50.53 | 160921 | 50.5 |
| Neuberger Berman Small-Mid Cap | 28.242 | +1.74% | 21:55 | 27.21 | 28 | 28.42 | 26250 | 28.33 |
| Neuberger International Core E | 26.19 | +1.1% | 20:04 | 26.4 | 26.1788 | 26.32 | 17693 | 26.1788 |
| NEUEHEALTH | 6.753 | +1.24% | 01/10 | 6.8 | 6.7 | 6.8 | 180 | 6.753 |
| NEVRO CORP | 5.84 | 0% | 01/04 | 5.845 | 5.84 | 5.86 | 753602 | 5.84 |
| New America Acquisition I Corp | 10.38 | 0% | 21:47 | 10.4 | 10.38 | 10.3926 | 1892 | 10.38 |
| New America Acquisition I Corp | 10.1292 | +0.79% | 25/06 | 10.15 | 10.1 | 10.14 | 73138 | 10.1292 |
| New America Acquisition I Corp | - | - | - | - | - | - | - | 10.38 |
| New America High Income Fund | 8.23 | -0.72% | 11/02 | 8.2949 | 8.2 | 8.2999 | 1088049 | 8.2 |
| New Frontier Corp | - | - | - | - | - | - | - | - |
| NEW Germany Fund | 11.72 | +2% | 21:48 | 11.66 | 11.42 | 11.78 | 103 | 11.65 |
| NEW Ireland Fund | - | - | - | - | - | - | - | - |
