Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15412.1922+0.8%25/05New York15246.762315472.267615290.3831
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
46.18+0.33%25/0545.9745.6746.4344773146.18
331.66+0.55%25/05330.33327.84333.3243110331.66
69.54+0.75%25/0568.1768.1770.08163869.54
4.4-0.9%25/054.364.384.5354731004.4
8.83+1.85%25/058.658.578.85210648.83
4.54-1.73%25/054.524.434.722932374.54
15.1+0.94%25/0515.1214.9115.195597515.1
20.1755+0.73%25/0519.87219.87220.28283820.1755
24.05+0.21%25/0524.0423.6824.3156447424.05
25.2+0.64%25/0525.0525.029925.25608325.2
71.74-0.64%25/0571.8970.7572.1513016071.74
2.69+5.91%25/052.552.53642.76531069422.69
74.79+0.16%25/0575.1273.5975.154574.79
-------50
49.005+0.32%25/0548.9948.29549.177295649.005
--------
25.78+1.98%25/0525.2825.2825.967607125.78
68.98+1.44%25/0566.5467.7369.2143870468.98
55.34+0.11%25/0555.2754.7955.65519855.34
10.95+0.92%25/0510.4210.71511.04210911610.95
13.7+3.71%25/0513.2513.22513.8398313.7
14.29+0.07%25/0514.714.2914.865102314.29
1.92+1.05%25/051.841.87421.9453612841.92
91-0.21%23/059191919091
92.8489-2.26%11/0592.848993.099993.0999193.0999
25.75+0.82%25/0525.6225.325.79239509725.75
108.2+0.85%25/05103.46103.46108.89177108.2
2.87+6.3%25/052.722.7092.921832.87
14.64+0.07%25/0515.5314.091510897714.64
119.68+0.69%25/05119.42119.27121.5817428119.68
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali