Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16602.288-0.57%30/07New York16575.499516715.884516697.1366
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.45-2.31%30/0798.149363188.65
13.64-0.15%30/0713.6713.5213.688090813.66
19.5+1.04%30/0719.319.319.692416119.3
26.01+0.91%30/0725.7325.7326.084755925.775
58.94-2.09%30/0759.9458.86161.2310233760.2
22.31+0.27%29/0722.222.2522.366367922.25
77.9-0.33%29/077877.7478.85548921478.16
-------50
51.89+0.35%30/0751.451.452.0710444951.71
--------
27.93+0.4%29/0727.827.827.9715238527.82
77.53+0.18%30/0777.0676.9678.5144779877.39
58.770%30/0758.7158.5558.9813194658.77
25.24+0.04%23/1025.2425.2325.251494925.24
25.03+0.04%23/1025.0325.0225.044356825.03
3.82-2.05%30/073.893.793.8911617843.9
13.74-2.97%30/0714.213.7414.22517814.16
14.56+0.62%30/0714.414.414.56404214.471
1.92-3.52%30/071.991.911.9914919181.99
101.36+1.85%23/07101101101.42101.36
104-0.1%27/071041041042104.1
23.69+0.21%30/0723.6523.5123.95203137123.64
167.51+0.31%30/07166.59166.35167.875364522166.99
2.63-1.13%29/072.612.592.7399505662.66
44.68+4.83%29/0742.2541.5345.26626267742.62
105.4-0.68%29/07106.6105.02106.4331568106.12
24.77-1.71%30/0725.224.6225.371027386225.2
28.34+0.25%29/0728.1828.2128.354054328.27
6.03+0.84%30/075.955.956.1133775.98
38.6+0.84%30/0738.2437.0339.2438242338.28
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali