Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13580.3885-1.57%26/09New York13529.581213812.927413796.9901
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.47-8.31%26/0913.6812.4513.6821773512.47
17.5-0.68%22/0919.2717.4518273417.5
16.86-7.26%23/0919.4216.60417.9157306016.86
23.06-1.87%23/0923.939223.0523.54813223.06
47.21-3%26/0948.4346.48548.4316085547.21
2.75-3.17%23/092.882.722.8919470423.34
81.15-1.66%26/0982.4780.3282.78770292781.15
-------50
49.95-0.95%23/0950.3449.550.4519802849.95
--------
--------
23.85-0.29%23/0924.1923.750624.05672985923.85
75.7-2.79%26/0976.874.9577.4256020575.7
61.34-0.55%30/0862.8361.162.65304774461.32
6.75-1.89%26/096.786.667.0350547506.75
10.62-3.45%23/0910.299.75113808610.62
12-6.61%26/0912.581212.7219419712.5
1.25-7.41%26/091.351.2051.378170971.35
77.71+0.58%22/0976.276.277.712277.71
87.22+0.3%26/0987.1783.048815387.22
72.98-0.15%26/0972.5672.5674.012221572.98
27.79-0.04%26/0927.8127.7927.84200479227.79
96.06-0.99%26/0996.0995.7197.73852163296.06
2.36+0.43%26/092.312.312.52059952.36
17.62-0.11%26/0917.7717.5318.44202446917.62
106.2-1.73%26/09105.93105.93106.22998106.2
27.37-2.39%23/0928.3527.2128.05540885527.37
24.6956-0.06%23/0924.924.5224.742870924.6956
7.49-3.73%26/097.47.357.6283567.49
14.16+1.51%26/0913.9513.8114.4210278614.16
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali