Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15895.3571-0.65%06/02New York15814.487715999.404415999.4044
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.25+0.43%03/0220.9721.0521.4407321.25
50.17-1.26%03/0250.9549.2950.626774250.17
11.67+0.26%14/1011.6911.6311.7911322211.67
2.44-3.56%06/022.512.4052.581055647-
75.51+1.12%06/0274.674.4575.565934335875.51
--------
48.23+0.42%06/0247.747.748.271223548.23
24.9-0.92%06/0225.124.825.13060424.9
50.3103+0.42%02/0249.950.0950.3383643550.3103
48.54-0.63%06/024948.3849.131493848.54
--------
72.89+1.25%31/0172.3271.5972.9156017472.89
9.1-0.76%01/029.288.9659.30524571309.1
17.1586-0.01%03/02171717.24373117.12
17.05+1.6%06/0217.0517.0517.0510116.781
1.71-1.16%03/021.621.681.785285261.71
77.5+0.65%03/0277.577.577.52077.5
80.51-0.26%03/0278.000178.000180.6110680.51
19.95-0.18%06/0219.9519.9519.961441-
74.57-1.38%06/027574.05751923974.57
27.98+0.04%10/1027.9627.97282243030727.98
125.73-1.47%06/02125.52124.32126.14666535125.73
11.46-7.95%06/0212.3711.3412.55159313011.46
10.93-2.32%06/0210.9510.6711.034548255210.93
27.27-0.15%06/022726.8127.32187688127.27
104.51+0.4%06/02104.01103.34104.514886104.51
25.15-0.36%06/0225.062525.37652697325.15
7.25-0.96%06/027.387.217.579647.25
20.52-2.7%31/0118.3319.9520.6158733620.52
39.68+0.94%06/0239.4339.1439.7376004839.68
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali