loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16030.624-0.56%22/04New York15991.843416175.196216121.6137
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
65.7-1.68%22/0466.2265.2266.39478606365.7
3.1+0.98%22/043.13.0153.152536923.1
10.2-2.21%22/0410.3910.210.587388010.2
11.6-0.26%22/0411.5611.5611.735735511.6
20.81+0.43%22/0421.0220.4921.455763420.81
26-0.14%22/0426.15812626.1581621026
50.57+1.08%22/0449.9849.86550.9910663050.57
22.260%21/0422.2122.2322.61912722.26
78.32+0.45%22/0478.278.0279.3826166678.32
-------50
51.27+0.41%22/0451.2650.9251.662213251.27
--------
28.42-0.25%22/0428.4128.3928.482147528.42
72.6+1.47%22/0471.4570.8973.4652388472.6
59.37+0.75%22/0458.9858.9859.89991718859.37
25.24+0.04%23/1025.2425.2325.251494925.24
25.03+0.04%23/1025.0325.0225.044356825.03
3.2-3.32%22/043.383.1853.3815340583.2
12.63-2.7%22/0413.0412.4313.1354249212.63
13.43-0.15%22/0413.3513.0913.5051863013.43
1.950%22/041.981.931.989373931.95
101.4+0.29%09/04101.39101.39101.42101.4
103.7+1.63%22/04102.7901102.7901103.725224103.7
25.12-0.75%22/0425.4525.0325.58214159225.12
129.18-0.55%22/04129.89127.98130.376442917129.18
1.88-3.09%22/041.911.851.92520151.88
39.57+1.72%22/0438.9938.4940.4511580270039.57
25.9-0.5%22/0426.0925.8926.24325335925.9
27.54-0.43%22/0427.7327.4527.731594227.54
7.57-6.43%22/048.247.558.24254187.57
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali