Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NEOS MSCI EAFE High Income ETF | 51.205 | -0.32% | 24/09 | 51.2 | 50.92 | 51.298 | 32769 | 51.205 |
| NEOS Russell 2000 High Income | 49.6 | -0.14% | 24/09 | 49.5 | 49.165 | 49.67 | 472039 | 49.62 |
| NEPTUNE INSURANCE HOLDINGS INC | 27.1 | -2.38% | 24/09 | 27.7 | 26.98 | 28.08 | 754197 | 27.1 |
| NERDY INC | 8.67 | +1.05% | 24/09 | 8.45 | 8.45 | 8.75 | 11773 | 8.67 |
| NestYield Dynamic Income Shiel | 35.19 | -0.93% | 24/09 | 35.03 | 34.6389 | 35.4 | 76365 | 35.19 |
| NestYield Total Return Guard E | 37.0199 | -0.61% | 24/09 | 36.94 | 36.705 | 37.205 | 5656 | 36.9504 |
| NET Power | 1.63 | -4.68% | 24/09 | 1.7 | 1.62 | 1.74 | 592457 | 1.63 |
| NETLEASE CORPORATE REAL ESTATE | 24.38 | -0.19% | 24/09 | 24.45 | 24.25 | 24.45 | 8836 | 24.38 |
| NETSTREIT CORP | 18.47 | +0.54% | 24/09 | 18.38 | 18.18 | 18.5 | 1744809 | 18.47 |
| Neuberger Berman Carbon Transi | - | - | - | - | - | - | - | 40.4349 |
| Neuberger Berman China Equity | 38.36 | +0.02% | 14/09 | 38.36 | 38.36 | 38.36 | 15 | 38.1417 |
| NEUBERGER BERMAN COMMODITY STR | 31.64 | +0.22% | 24/09 | 31.59 | 31.505 | 31.82 | 66410 | 31.64 |
| Neuberger Berman Core Equity E | 34.35 | -0.03% | 24/09 | 34.22 | 34.15 | 34.35 | 59493 | 34.35 |
| Neuberger Berman Emerging Mark | 51.35 | +0.01% | 24/09 | 51.38 | 51.19 | 51.38 | 3102 | 51.175 |
| Neuberger Berman Flexible Cred | 49.86 | -0.3% | 24/09 | 49.905 | 49.86 | 49.905 | 2471 | 49.86 |
| Neuberger Berman Global Real E | 25.8701 | -0.06% | 31/12 | 25.87 | 25.95 | 25.95 | 10 | 25.95 |
| Neuberger Berman Japan Equity | 35.295 | -0.32% | 24/09 | 35.295 | 35.295 | 35.295 | 850 | 35.3166 |
| NEUBERGER BERMAN NEXT GENERATI | 24.35 | +0.06% | 11/08 | 24.35 | 24.275 | 24.275 | 103 | 24.275 |
| NEUBERGER BERMAN NEXT GENERATI | 15.51 | -0.39% | 24/09 | 15.55 | 15.4551 | 15.72 | 99142 | 15.51 |
| Neuberger Berman Short Duratio | 50.1 | -0.12% | 24/09 | 50.12 | 50.02 | 50.16 | 380139 | 50.1 |
| Neuberger Berman Small-Mid Cap | 27.8 | -0.03% | 24/09 | 27.79 | 27.64 | 27.81 | 9761 | 27.8 |
| Neuberger International Core E | 26.74 | -0.3% | 23/09 | 26.895 | 26.625 | 26.77 | 15604 | 26.7497 |
| NEUEHEALTH | 6.753 | +1.24% | 01/10 | 6.8 | 6.7 | 6.8 | 180 | 6.753 |
| NEVRO CORP | 5.84 | 0% | 01/04 | 5.845 | 5.84 | 5.86 | 753602 | 5.84 |
| New America Acquisition I Corp | 10.24 | -0.39% | 23/09 | 10.285 | 10.24 | 10.285 | 12 | 10.24 |
| New America Acquisition I Corp | 10.07 | -0.1% | 24/09 | 10.09 | 10.07 | 10.08 | 35549 | 10.07 |
| New America Acquisition I Corp | - | - | - | - | - | - | - | 10.24 |
| New America High Income Fund | 8.23 | -0.72% | 11/02 | 8.2949 | 8.2 | 8.2999 | 1088049 | 8.2 |
| New Frontier Corp | - | - | - | - | - | - | - | - |
| NEW Germany Fund | 10.81 | -0.18% | 24/09 | 10.86 | 10.7401 | 10.9 | 12736 | 10.81 |
