Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19253.5369+0.08%01/11New York19238.949919423.206219238.9499
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.84-0.64%30/1021.821.822.061196821.9581
26.43+0.65%31/1026.8626.4226.46490026.29
51.140%28/1051.1751.110451.11044251.14
28.31-0.24%29/1028.7628.3128.46124728.76
23.82+0.54%24/1023.8224.080124.08015323.7846
23.91-0.42%31/102423.88972460323.89
12.8+2.07%01/1112.5612.5612.85519326412.54
50.6391-0.41%01/1150.6250.6250.6391511450.85
25.95+0.46%01/1125.9825.9225.98285725.85
5.11-0.58%01/115.0555.0195.202468575.14
5.53+0.36%01/115.555.485.713491545.51
8.19+0.12%01/118.228.198.23576798.18
--------
8.48+0.24%01/118.488.478.52175648.46
--------
62.7+0.16%30/1061.862.5363.3593555962.6
86.99+0.02%02/1186.9186.9787.01422285386.99
20.60%01/1120.7820.520.8712409320.6
9.0153+2.45%01/118.638.639.015398868.8
56.82+1.76%31/1055.8656.09557.08160387055.84
8.03-6.74%30/128.48.038.697153828.03
5.55+5.31%30/125.355.08015.877578075.55
--------
45.24-1.42%01/1145.9245.14776746.0440888245.89
530.39+1.03%31/10528.24524.52534.51524261524.97
45.26-0.4%01/1145.3945.08546.011104899945.44
6.52-2.1%01/116.726.516.7354693906.66
7.91-1.37%31/107.817.737.97146018.02
7.23-1.77%31/107.387.187.4746854337.36
5.58+4.3%01/115.435.365.621113615.35
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive