Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17413.9807-0.53%16/04New York17361.861917506.927917506.9279
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
588.83-1.02%16/04592.98583.47592.9835271588.83
38.12-0.83%16/0437.937.380138.4447517138.11
7.45-0.8%15/047.447.397.54422247.45
7.116-0.06%16/047.0277.16139937.12
7.845+0.19%16/047.77.557.9655557.84
15.33+0.85%16/0415.1515.1515.33798215.33
12.96+0.23%16/0412.8812.7513.052919012.97
21.13+0.86%16/0420.96220.8621.13463021.13
31.17-0.7%16/0431.0630.72531.4513286331.17
11.67+0.26%14/1011.6911.6311.7911322211.67
1.95-0.51%15/042.051.931.985141.96
61.7-1.67%16/0462.4961.3162.58178961.7
--------
45.63+0.11%31/0845.5845.5846.29387762245.61
24.23+0.08%15/0424.7124.0924.433391324.23
47.52-0.27%28/0247.7447.248.25432688647.55
38.2001-0.8%16/0438.3837.9838.535654238.2001
--------
27-0.26%16/0426.926.4627.4075611127
10.61+0.95%22/0810.8810.3810.7860010.61
27.3-0.58%16/0427.3727.19527.464077927.3
26.85+0.03%16/0426.7626.7626.85518026.85
5.79-2.36%16/045.915.785.9735.79
79.56-7.49%28/1285.578.5186.44183479.57
76.1-3.6%28/1278.9676.000178.995976.1
19.05-0.86%15/0419.2219.01519.072401419.05
77.94+0.36%15/0478.1476.978.024255177.71
27.98+0.04%10/1027.9627.97282243030727.98
93.38+0.3%15/0493.5991.6594.198432593.38
2.67-4.64%16/042.752.522.779052.66
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive