loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11136.6068+2.15%00:00New York11019.824311272.48211136.6068
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.38+9.58%08/048.138.799.575562399.38
10.95+10.61%07/048.2510.513.479410211710.95
29.51+7.31%09/0427.8127.8130.6824868629.51
245.28+5.05%09/04235.84235.38250.874896913245.28
-------50
--------
--------
26.8+3.4%09/0426.4426.183726.988901426.8
--------
43.7+5.28%09/044342.4646.1283441943.7
49.96+4.37%08/0447.1848.4950.53307777749.96
25.29+1.73%09/04252525.356125325.2857
25.35+1.24%07/0424.4524.87525.355171725.35
8.8+32.73%09/047.297.259.271570418.8
9.7+30.9%09/048.157.89699.98366209.7
2.79+11.16%07/042.052.613.3635497972.79
94.02-0.5%09/0494.1594.0294.512094.02
99.5-0.5%09/0499.599.599.52599.5
14.14-5.1%09/0415.2113.97515.5616557014.14
86.79+1.75%09/0486.6985.1687.3896777397886.79
0.90%09/040.990.89971.114910100.9
2.67-2.55%09/042.822.632.82328100302.67
26.58+4.36%09/0425.7625.7627.05278464826.58
26.3248+0.29%09/0426.9426.125272987726.3248
2.97+5.32%09/042.872.873.0401250662.97
24.65+3.31%09/042423.5124.7652018724.65
0.3+15.38%09/040.280.2750.328782579680.3
24.62-0.61%27/1224.8424.625257681224.62
3.27+0.93%09/043.273.243.34209562333.27
18.98-0.11%07/0418.8318.8619.27109195618.98
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti