Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NEOS MSCI EAFE High Income ETF | 52.975 | -0.24% | 10/08 | 53.08 | 52.94 | 53.08 | 38234 | 53.1039 |
| NEOS Russell 2000 High Income | 53.01 | -0.24% | 10/08 | 53.07 | 52.86 | 53.13 | 365258 | 53.14 |
| NEPTUNE INSURANCE HOLDINGS INC | 31.17 | -2.65% | 10/08 | 31.85 | 31 | 33.0364 | 406821 | 32.02 |
| NERDY INC | 0.731 | -3.32% | 10/08 | 0.7425 | 0.73 | 0.7762 | 655999 | 0.7561 |
| NestYield Dynamic Income Shiel | 33.07 | -2.65% | 10/08 | 34.09 | 33.07 | 34.09 | 113680 | 33.97 |
| NestYield Total Return Guard E | 36.97 | -2.76% | 10/08 | 38.01 | 36.97 | 38.01 | 7453 | 38.0193 |
| NET Power | 1.57 | +3.29% | 10/08 | 1.52 | 1.5 | 1.585 | 374995 | 1.52 |
| NETLEASE CORPORATE REAL ESTATE | 26.29 | -1.98% | 10/08 | 26.66 | 26.29 | 26.66 | 15416 | 26.82 |
| NETSTREIT CORP | 20.03 | -3.19% | 10/08 | 20.69 | 19.995 | 20.69 | 1430531 | 20.69 |
| Neuberger Berman Carbon Transi | - | - | - | - | - | - | - | 39.5 |
| Neuberger Berman China Equity | 40.465 | -0.16% | 10/08 | 40.57 | 40.34 | 40.57 | 1442 | 40.5299 |
| NEUBERGER BERMAN COMMODITY STR | 29.49 | +2.68% | 10/08 | 29.17 | 29.17 | 29.515 | 42996 | 28.72 |
| Neuberger Berman Core Equity E | 34.77 | -0.14% | 10/08 | 34.77 | 34.74 | 34.87 | 63501 | 34.82 |
| Neuberger Berman Emerging Mark | 52.57 | -0.44% | 10/08 | 52.8 | 52.57 | 52.8 | 3534 | 52.7997 |
| Neuberger Berman Flexible Cred | 50.669 | +0.18% | 07/08 | 50.66 | 50.66 | 50.67 | 25 | 50.6556 |
| Neuberger Berman Global Real E | 25.8701 | -0.06% | 31/12 | 25.87 | 25.95 | 25.95 | 10 | 25.95 |
| Neuberger Berman Japan Equity | 36.46 | -0.65% | 10/08 | 36.53 | 36.46 | 36.53 | 17290 | 36.6968 |
| NEUBERGER BERMAN NEXT GENERATI | 24.35 | +0.06% | 11/08 | 24.35 | 24.275 | 24.275 | 103 | 24.275 |
| NEUBERGER BERMAN NEXT GENERATI | 15.46 | +1.31% | 10/08 | 15.36 | 15.2 | 15.6498 | 182978 | 15.26 |
| Neuberger Berman Short Duratio | 50.595 | 0% | 10/08 | 50.59 | 50.575 | 50.6 | 243829 | 50.595 |
| Neuberger Berman Small-Mid Cap | 29.03 | -0.7% | 10/08 | 29.115 | 29.0299 | 29.118 | 14881 | 29.2334 |
| Neuberger International Core E | 27.59 | -0.5% | 10/08 | 27.63 | 27.5856 | 27.67 | 21014 | 27.7273 |
| NEUEHEALTH | 6.753 | +1.24% | 01/10 | 6.8 | 6.7 | 6.8 | 180 | 6.753 |
| NEVRO CORP | 5.84 | 0% | 01/04 | 5.845 | 5.84 | 5.86 | 753602 | 5.84 |
| New America Acquisition I Corp | 10.38 | 0% | 10/08 | 10.36 | 10.36 | 10.38 | 8819 | 10.38 |
| New America Acquisition I Corp | 10.18 | +0.1% | 06/08 | 10.135 | 10.16 | 10.19 | 15601 | 10.17 |
| New America Acquisition I Corp | - | - | - | - | - | - | - | 10.38 |
| New America High Income Fund | 8.23 | -0.72% | 11/02 | 8.2949 | 8.2 | 8.2999 | 1088049 | 8.2 |
| New Frontier Corp | - | - | - | - | - | - | - | - |
| NEW Germany Fund | 11.46 | -0.87% | 10/08 | 11.49 | 11.39 | 11.57 | 15670 | 11.56 |
