Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18663.1436 | -1.14% | 06/09 | New York | 18639.8258 | 18941.0549 | 18878.0206 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Neuberger Berman Core Equity E | 25.26 | -0.56% | 06/09 | 25.35 | 24.9031 | 24.94 | 7688 | 25.29 |
| Neuberger Berman Flexible Cred | 50.91 | -0.11% | 04/09 | 50.91 | 51.2392 | 51.2392 | 3 | 51.1 |
| Neuberger Berman Global Real E | 28.88 | +0.3% | 30/08 | 28.88 | 29.0718 | 29.0718 | 1 | 28.88 |
| NEUBERGER BERMAN NEXT GENERATI | 23.01 | -0.05% | 30/08 | 22.64 | 22.3708 | 22.3708 | 2 | 23.01 |
| NEUBERGER BERMAN NEXT GENERATI | 11.72 | -2.41% | 06/09 | 11.98 | 11.66 | 12.04 | 248960 | 11.99 |
| Neuberger Berman Short Duratio | 50.975 | +0.24% | 06/09 | 50.93 | 50.9 | 51.01 | 23814 | 50.8552 |
| Neuberger Berman Small-Mid Cap | 24.86 | -0.94% | 06/09 | 25.22 | 24.8279 | 24.88 | 22741 | 25.08 |
| NEUEHEALTH | 5 | -5.3% | 06/09 | 5.19 | 4.9 | 5.2813 | 7014 | 5.28 |
| NEVRO CORP | 5.18 | -1.89% | 05/09 | 5.31 | 4.99 | 5.355 | 313410 | 5.28 |
| New America High Income Fund | 8.31 | +0.12% | 06/09 | 8.32 | 8.28 | 8.32 | 104090 | 8.3 |
| New Frontier Corp | - | - | - | - | - | - | - | - |
| NEW Germany Fund | 8.36 | -1.42% | 05/09 | 8.48 | 8.31 | 8.45 | 10031 | 8.48 |
| NEW Ireland Fund | - | - | - | - | - | - | - | - |
| NEW ORIENTAL EDUCATION AND TEC | 60.8 | -0.72% | 06/09 | 61.92 | 60.54 | 62.5 | 1373496 | 61.24 |
| NEW RELIC INC | 86.99 | +0.02% | 02/11 | 86.91 | 86.97 | 87.01 | 4222853 | 86.99 |
| NEW RESIDENTIAL INVESTMENT COR | 21.21 | -0.19% | 04/09 | 20.86 | 21.09 | 21.3693 | 50613 | 21.25 |
| NEW YORK CITY REIT | 8.94 | -1.22% | 06/09 | 8.79 | 8.67 | 9.47 | 8145 | 9.05 |
| NEW YORK COMMUNITY BANCORP | 19.92 | -1.82% | 04/09 | 20.3 | 19.83 | 20 | 46696 | 20.29 |
| NEW YORK COMMUNITY BANCORP INC | 10.8 | +4.65% | 04/09 | 10.39 | 10.36 | 10.87 | 4658538 | 10.32 |
| NEW YORK COMMUNITY CAPITAL TRUST V (BONUSES) | 35.25 | -0.54% | 06/09 | 35.5 | 35.01 | 35.85 | 9699 | 35.44 |
| NEW YORK TIMES CO. | 52.99 | -2.05% | 05/09 | 53.85 | 52.81 | 54.895 | 935872 | 54.09 |
| NEWCASTLE INVESTMENT CORPORATI | 8.03 | -6.74% | 30/12 | 8.4 | 8.03 | 8.6971 | 5382 | 8.03 |
| NEWCASTLE INVESTMENT CORPORATI | 5.55 | +5.31% | 30/12 | 5.35 | 5.0801 | 5.8775 | 7807 | 5.55 |
| Newday Sustainable Development | - | - | - | - | - | - | - | - |
| NEWJERSEY RESOURCES CORPORATION COMMON STOCK | 46.04 | -0.78% | 06/09 | 46.59 | 46.02 | 46.68 | 364276 | 46.4 |
| NEWMARKET CORP COMMON STOCK | 536.45 | -0.7% | 06/09 | 540.06 | 533.52 | 540.06 | 14090 | 541.06 |
| NEWMONT MINING CORPORATION (HOLDING COMPANY) COMMON STOCK | 50.35 | -3.04% | 06/09 | 51.83 | 50.23 | 52.36 | 6476450 | 51.9 |
| NEWPARK RESOURCES, INC. COMMON STOCK | 7.21 | -4.12% | 06/09 | 7.52 | 7.2 | 7.578 | 500534 | 7.53 |
| NEXA RESOURCES SA | 5.91 | -1.01% | 06/09 | 5.86 | 5.71 | 5.91 | 13013 | 5.97 |
| NEXGEN ENERGY LTD | 5.315 | -2.12% | 06/09 | 5.4 | 5.19 | 5.445 | 5247679 | 5.43 |
