Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19607.3705 | +0.3% | 17/01 | New York | 19548.6312 | 19655.9869 | 19548.6312 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NETSTREIT CORP | 14.57 | +0.69% | 17/01 | 14.545 | 14.455 | 14.74 | 1073041 | 14.57 |
| Neuberger Berman Carbon Transi | - | - | - | - | - | - | - | 30.6625 |
| Neuberger Berman China Equity | 24.89 | -1.41% | 13/12 | 24.9 | 24.4824 | 24.4824 | 2 | 24.4824 |
| NEUBERGER BERMAN COMMODITY STR | 21.83 | -0.22% | 17/01 | 21.76 | 21.76 | 21.88 | 8730 | 21.83 |
| Neuberger Berman Core Equity E | 27.3 | +0.89% | 17/01 | 27.22 | 27.21 | 27.32 | 8015 | 27.3 |
| Neuberger Berman Flexible Cred | 50.73 | +0.57% | 17/01 | 50.73 | 50.86 | 50.8636 | 1500 | 50.86 |
| Neuberger Berman Global Real E | 25.8701 | -0.06% | 31/12 | 25.87 | 25.95 | 25.95 | 10 | 25.95 |
| Neuberger Berman Japan Equity | 23.7 | -1.18% | 14/01 | 23.7 | 23.6225 | 23.6225 | 10 | 23.6225 |
| NEUBERGER BERMAN NEXT GENERATI | 25.0173 | +0.24% | 17/01 | 25.0173 | 25.0173 | 25.0239 | 100 | 25.0173 |
| NEUBERGER BERMAN NEXT GENERATI | 13.19 | +0.46% | 17/01 | 13.2735 | 13.1501 | 13.34 | 201262 | 13.19 |
| Neuberger Berman Short Duratio | 50.9186 | -0.12% | 17/01 | 50.91 | 50.89 | 50.93 | 2549 | 50.9186 |
| Neuberger Berman Small-Mid Cap | 25.88 | +0.39% | 17/01 | 25.92 | 25.83 | 26.05 | 10328 | 25.88 |
| NEUEHEALTH | 7.45 | +1.09% | 17/01 | 7.36 | 7.35 | 7.48 | 7717 | 7.45 |
| NEVRO CORP | 4.57 | +1.56% | 17/01 | 4.58 | 4.44 | 4.66 | 388855 | 4.57 |
| New America High Income Fund | 8.22 | -0.36% | 16/01 | 8.2 | 8.19 | 8.24 | 108985 | 8.22 |
| New Frontier Corp | - | - | - | - | - | - | - | - |
| NEW Germany Fund | 7.87 | +0.38% | 17/01 | 7.95 | 7.87 | 7.95 | 63948 | 7.87 |
| NEW Ireland Fund | - | - | - | - | - | - | - | - |
| NEW ORIENTAL EDUCATION AND TEC | 60.84 | +2.77% | 16/01 | 58.98 | 57.94 | 61.36 | 1513015 | 60.84 |
| NEW RELIC INC | 86.99 | +0.02% | 02/11 | 86.91 | 86.97 | 87.01 | 4222853 | 86.99 |
| NEW RESIDENTIAL INVESTMENT COR | 19.64 | +0.26% | 16/01 | 19.6517 | 19.5 | 19.8 | 119249 | 19.64 |
| NEW YORK CITY REIT | 8.8037 | +0.04% | 17/01 | 9.18 | 8.5 | 9.25 | 3353 | 8.8037 |
| NEW YORK TIMES CO. | 51.86 | -0.12% | 14/01 | 51.15 | 51.8 | 52.4 | 917093 | 51.86 |
| NEWCASTLE INVESTMENT CORPORATI | 8.03 | -6.74% | 30/12 | 8.4 | 8.03 | 8.6971 | 5382 | 8.03 |
| NEWCASTLE INVESTMENT CORPORATI | 5.55 | +5.31% | 30/12 | 5.35 | 5.0801 | 5.8775 | 7807 | 5.55 |
| Newday Sustainable Development | - | - | - | - | - | - | - | - |
| NEWJERSEY RESOURCES CORPORATION COMMON STOCK | 47.33 | -0.17% | 15/01 | 46.605 | 47.06 | 47.73 | 826780 | 47.33 |
| NEWMARKET CORP COMMON STOCK | 495.59 | -0.59% | 17/01 | 503.66 | 494.51 | 506.02 | 32249 | 495.59 |
| NEWMONT MINING CORPORATION (HOLDING COMPANY) COMMON STOCK | 41.67 | +0.05% | 17/01 | 41.35 | 41.1001 | 41.88 | 7286488 | 41.67 |
| NEXA RESOURCES SA | 6.41 | +4.74% | 17/01 | 6.245 | 6.11 | 6.48 | 22013 | 6.41 |
