Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NEOS MSCI EAFE High Income ETF | 49.77 | -0.76% | 06/11 | 49.51 | 49.29 | 49.9788 | 55916 | 49.77 |
| NEOS Russell 2000 High Income | 48.05 | +0.78% | 06/11 | 47.78 | 47.54 | 48.2 | 2135 | 48.04 |
| NEPTUNE INSURANCE HOLDINGS INC | 27.91 | -0.07% | 06/11 | 27.48 | 26.72 | 28.325 | 797338 | 27.91 |
| NERDY INC | 6.23 | +5.77% | 06/11 | 5.92 | 5.87 | 6.23 | 93 | 6.23 |
| NestYield Dynamic Income Shiel | 20.83 | +3.48% | 06/11 | 21.29 | 20.58 | 21.5199 | 1406 | 20.83 |
| NestYield Total Return Guard E | 27.63 | +2.26% | 06/11 | 27.65 | 27.4 | 27.93 | 4924 | 27.5155 |
| NET Power | 0.8092 | +5.76% | 06/11 | 0.7598 | 0.7598 | 0.8202 | 264263 | 0.8092 |
| NETLEASE CORPORATE REAL ESTATE | 24.22 | -0.48% | 06/11 | 24.14 | 24.005 | 24.315 | 13391 | 24.1628 |
| NETSTREIT CORP | 18.8 | -0.21% | 06/11 | 18.49 | 18.48 | 19 | 42 | 18.8 |
| Neuberger Berman Carbon Transi | - | - | - | - | - | - | - | 38.911 |
| Neuberger Berman China Equity | 33.51 | -0.05% | 06/11 | 33.5 | 33.5 | 33.51 | 247 | 33.5285 |
| NEUBERGER BERMAN COMMODITY STR | 29.61 | -0.13% | 06/11 | 29.5 | 29.3201 | 29.66 | 74763 | 29.6 |
| Neuberger Berman Core Equity E | 33.12 | +0.47% | 06/11 | 33.1 | 33.06 | 33.17 | 93169 | 33.02 |
| Neuberger Berman Emerging Mark | 50.56 | -0.09% | 06/11 | 50.58 | 50.56 | 50.75 | 9770 | 50.5892 |
| Neuberger Berman Flexible Cred | 49.5 | +0.2% | 06/11 | 49.43 | 49.43 | 49.605 | 3816 | 49.46 |
| Neuberger Berman Global Real E | 25.8701 | -0.06% | 31/12 | 25.87 | 25.95 | 25.95 | 10 | 25.95 |
| Neuberger Berman Japan Equity | 32.8 | +0.22% | 06/11 | 32.83 | 32.74 | 32.83 | 7962 | 32.7076 |
| NEUBERGER BERMAN NEXT GENERATI | 24.35 | +0.06% | 11/08 | 24.35 | 24.275 | 24.275 | 103 | 24.275 |
| NEUBERGER BERMAN NEXT GENERATI | 13.63 | +2.1% | 06/11 | 13.59 | 13.41 | 13.8399 | 320267 | 13.63 |
| Neuberger Berman Short Duratio | 50.105 | +0.01% | 06/11 | 50.07 | 50.07 | 50.17 | 516803 | 50.11 |
| Neuberger Berman Small-Mid Cap | 28.62 | +0.1% | 06/11 | 28.535 | 28.535 | 28.7 | 83483 | 28.62 |
| Neuberger International Core E | 26.15 | -0.61% | 06/11 | 26.08 | 26.08 | 26.29 | 35912 | 26.15 |
| NEUEHEALTH | 6.753 | +1.24% | 01/10 | 6.8 | 6.7 | 6.8 | 180 | 6.753 |
| NEVRO CORP | 5.84 | 0% | 01/04 | 5.845 | 5.84 | 5.86 | 753602 | 5.84 |
| New America Acquisition I Corp | 10.09 | -0.2% | 06/11 | 10.1 | 10.07 | 10.13 | 60 | 10.09 |
| New America Acquisition I Corp | 10.05 | +0.2% | 05/11 | 10.05 | 10.03 | 10.06 | 1010 | 10.05 |
| New America Acquisition I Corp | - | - | - | - | - | - | - | 10.09 |
| New America High Income Fund | 8.23 | -0.72% | 11/02 | 8.2949 | 8.2 | 8.2999 | 1088049 | 8.2 |
| New Frontier Corp | - | - | - | - | - | - | - | - |
| NEW Germany Fund | 10.18 | -0.49% | 06/11 | 10.2 | 10.12 | 10.2 | 6984 | 10.18 |
