Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23689.2316+0.33%22:08New York23534.787923737.326623610.7251
Listino azionario Nyse
SelezioneN
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
51.01-0.37%20:4450.8950.951.24414851.1973
53.115-0.14%21:5552.4152.8753.2422765853.19
29.93+9.07%21:5928.9627.4229.93656205627.44
0.906+1.35%21:590.8690.88050.928969742840.8939
41.2-7.5%21:5543.2741.1845.94515370844.54
41.98-4.33%21:3443.4343.4645.5847943.881
1.655-6.5%21:591.6651.651.7819436631.77
26.92+0.93%21:3026.4326.4226.711032626.6709
21.175+2%21:5919.6620.8221.192193128420.76
-------39.3304
44.63-1.34%18:1944.6344.6344.6355245.2358
26.49-0.75%20:4726.8226.3426.5519265826.69
32.91+0.27%21:4432.97532.7833.01532132.82
52.96-0.43%21:5953.0552.9653.111973952.98
50.61-0.4%21:5650.8150.650.6145450.604
25.8701-0.06%31/1225.8725.9525.951025.95
37.31+0.89%21:5838.9537.337.58167537.3108
24.35+0.06%11/0824.3524.27524.27510324.275
15.7-2.48%21:5516.6115.6216.442490316.1
50.496889-0.01%21:4450.6150.4950.5336262250.5
28.28-0.18%20:3427.212828.421576128.33
26.11-0.26%20:4826.426.178826.324786326.1788
6.753+1.24%01/106.86.76.81806.753
5.840%01/045.8455.845.867536025.84
10.380%19:1410.410.3810.38327510.38
10.1292+0.79%25/0610.1510.110.14830810.1292
-------10.38
8.23-0.72%11/028.29498.28.299910880498.2
--------
11.552-0.84%20:2911.6611.4511.781816311.65
3 4 5
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ