Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NEPTUNE INSURANCE HOLDINGS INC | 30.68 | +2.54% | 11/05 | 29.8 | 29.39 | 30.73 | 490003 | 30.68 |
| NERDY INC | 0.8736 | +1.3% | 11/05 | 0.838 | 0.8363 | 0.9063 | 568561 | 0.8736 |
| NestYield Dynamic Income Shiel | 40.31 | +4.95% | 11/05 | 38.9 | 38.9 | 40.58 | 69733 | 40.31 |
| NestYield Total Return Guard E | 40.905 | +4.08% | 11/05 | 39.71 | 39.71 | 41.11 | 36258 | 40.905 |
| NET Power | 2.04 | +2% | 11/05 | 2 | 1.945 | 2.14 | 810554 | 2.04 |
| NETLEASE CORPORATE REAL ESTATE | 26.5699 | -0.15% | 11/05 | 26.585 | 26.49 | 26.585 | 1587 | 26.5699 |
| NETSTREIT CORP | 20.7 | +0.15% | 11/05 | 20.64 | 20.52 | 20.83 | 1210028 | 20.7 |
| Neuberger Berman Carbon Transi | - | - | - | - | - | - | - | 39.5996 |
| Neuberger Berman China Equity | 41.488 | +2.74% | 11/05 | 41.6 | 41.4401 | 41.7 | 6662 | 41.488 |
| NEUBERGER BERMAN COMMODITY STR | 30.2648 | +2.38% | 11/05 | 30.0536 | 30.0536 | 30.36 | 13869 | 30.2648 |
| Neuberger Berman Core Equity E | 33.2 | -0.27% | 11/05 | 33.29 | 33.2 | 33.31 | 2609 | 33.2 |
| Neuberger Berman Emerging Mark | 53.055 | -0.13% | 11/05 | 53.07 | 52.9999 | 53.09 | 1321 | 53.055 |
| Neuberger Berman Flexible Cred | 50.78 | -0.09% | 11/05 | 50.81 | 50.78 | 50.81 | 4088 | 50.78 |
| Neuberger Berman Global Real E | 25.8701 | -0.06% | 31/12 | 25.87 | 25.95 | 25.95 | 10 | 25.95 |
| Neuberger Berman Japan Equity | 36.58 | +1.01% | 11/05 | 36.5 | 36.5 | 36.59 | 4088 | 36.58 |
| NEUBERGER BERMAN NEXT GENERATI | 24.35 | +0.06% | 11/08 | 24.35 | 24.275 | 24.275 | 103 | 24.275 |
| NEUBERGER BERMAN NEXT GENERATI | 15.42 | +0.92% | 11/05 | 15.23 | 15.23 | 15.5 | 174885 | 15.42 |
| Neuberger Berman Short Duratio | 50.8056 | -0.09% | 11/05 | 50.84 | 50.79 | 50.86 | 194575 | 50.81 |
| Neuberger Berman Small-Mid Cap | 26.685 | -0.43% | 11/05 | 26.96 | 26.6788 | 26.96 | 7239 | 26.685 |
| Neuberger International Core E | 25.87 | +0.18% | 11/05 | 25.95 | 25.83 | 25.95 | 33401 | 25.8234 |
| NEUEHEALTH | 6.753 | +1.24% | 01/10 | 6.8 | 6.7 | 6.8 | 180 | 6.753 |
| NEVRO CORP | 5.84 | 0% | 01/04 | 5.845 | 5.84 | 5.86 | 753602 | 5.84 |
| New America Acquisition I Corp | 10.34 | +0.29% | 11/05 | 10.33 | 10.33 | 10.34 | 1433 | 10.31 |
| New America Acquisition I Corp | 10.08 | +0.1% | 11/05 | 10.079 | 10.075 | 10.09 | 40822 | 10.07 |
| New America Acquisition I Corp | - | - | - | - | - | - | - | 10.31 |
| New America High Income Fund | 8.23 | -0.72% | 11/02 | 8.2949 | 8.2 | 8.2999 | 1088049 | 8.2 |
| New Frontier Corp | - | - | - | - | - | - | - | - |
| NEW Germany Fund | 11.98 | -0.99% | 11/05 | 11.82 | 11.8 | 12.0174 | 29618 | 12.1 |
| NEW Ireland Fund | - | - | - | - | - | - | - | - |
| NEW ORIENTAL EDUCATION AND TEC | 52.13 | -2.76% | 11/05 | 53.3 | 51.95 | 53.675 | 783251 | 52.13 |
