Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 19253.5369 | +0.08% | 01/11 | New York | 19238.9499 | 19423.2062 | 19238.9499 |
Listino azionario Nyse
SelezioneN
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
NEUBERGER BERMAN COMMODITY STR | 21.84 | -0.64% | 30/10 | 21.8 | 21.8 | 22.06 | 11968 | 21.9581 |
Neuberger Berman Core Equity E | 26.43 | +0.65% | 31/10 | 26.86 | 26.42 | 26.46 | 4900 | 26.29 |
Neuberger Berman Flexible Cred | 51.14 | 0% | 28/10 | 51.17 | 51.1104 | 51.1104 | 42 | 51.14 |
Neuberger Berman Global Real E | 28.31 | -0.24% | 29/10 | 28.76 | 28.31 | 28.46 | 1247 | 28.76 |
Neuberger Berman Japan Equity | 23.82 | +0.54% | 24/10 | 23.82 | 24.0801 | 24.0801 | 53 | 23.7846 |
NEUBERGER BERMAN NEXT GENERATI | 23.91 | -0.42% | 31/10 | 24 | 23.8897 | 24 | 603 | 23.89 |
NEUBERGER BERMAN NEXT GENERATI | 12.8 | +2.07% | 01/11 | 12.56 | 12.56 | 12.855 | 193264 | 12.54 |
Neuberger Berman Short Duratio | 50.6391 | -0.41% | 01/11 | 50.62 | 50.62 | 50.6391 | 5114 | 50.85 |
Neuberger Berman Small-Mid Cap | 25.95 | +0.46% | 01/11 | 25.98 | 25.92 | 25.98 | 2857 | 25.85 |
NEUEHEALTH | 5.11 | -0.58% | 01/11 | 5.055 | 5.019 | 5.2024 | 6857 | 5.14 |
NEVRO CORP | 5.53 | +0.36% | 01/11 | 5.55 | 5.48 | 5.71 | 349154 | 5.51 |
New America High Income Fund | 8.19 | +0.12% | 01/11 | 8.22 | 8.19 | 8.23 | 57679 | 8.18 |
New Frontier Corp | - | - | - | - | - | - | - | - |
NEW Germany Fund | 8.48 | +0.24% | 01/11 | 8.48 | 8.47 | 8.52 | 17564 | 8.46 |
NEW Ireland Fund | - | - | - | - | - | - | - | - |
NEW ORIENTAL EDUCATION AND TEC | 62.7 | +0.16% | 30/10 | 61.8 | 62.53 | 63.35 | 935559 | 62.6 |
NEW RELIC INC | 86.99 | +0.02% | 02/11 | 86.91 | 86.97 | 87.01 | 4222853 | 86.99 |
NEW RESIDENTIAL INVESTMENT COR | 20.6 | 0% | 01/11 | 20.78 | 20.5 | 20.87 | 124093 | 20.6 |
NEW YORK CITY REIT | 9.0153 | +2.45% | 01/11 | 8.63 | 8.63 | 9.0153 | 9886 | 8.8 |
NEW YORK TIMES CO. | 56.82 | +1.76% | 31/10 | 55.86 | 56.095 | 57.08 | 1603870 | 55.84 |
NEWCASTLE INVESTMENT CORPORATI | 8.03 | -6.74% | 30/12 | 8.4 | 8.03 | 8.6971 | 5382 | 8.03 |
NEWCASTLE INVESTMENT CORPORATI | 5.55 | +5.31% | 30/12 | 5.35 | 5.0801 | 5.8775 | 7807 | 5.55 |
Newday Sustainable Development | - | - | - | - | - | - | - | - |
NEWJERSEY RESOURCES CORPORATION COMMON STOCK | 45.24 | -1.42% | 01/11 | 45.92 | 45.147767 | 46.04 | 408882 | 45.89 |
NEWMARKET CORP COMMON STOCK | 530.39 | +1.03% | 31/10 | 528.24 | 524.52 | 534.515 | 24261 | 524.97 |
NEWMONT MINING CORPORATION (HOLDING COMPANY) COMMON STOCK | 45.26 | -0.4% | 01/11 | 45.39 | 45.085 | 46.01 | 11048999 | 45.44 |
NEWPARK RESOURCES, INC. COMMON STOCK | 6.52 | -2.1% | 01/11 | 6.72 | 6.51 | 6.735 | 469390 | 6.66 |
NEXA RESOURCES SA | 7.91 | -1.37% | 31/10 | 7.81 | 7.73 | 7.97 | 14601 | 8.02 |
NEXGEN ENERGY LTD | 7.23 | -1.77% | 31/10 | 7.38 | 7.18 | 7.47 | 4685433 | 7.36 |
NEXPOINT DIVERSIFIED REAL ESTA | 5.58 | +4.3% | 01/11 | 5.43 | 5.36 | 5.62 | 111361 | 5.35 |