Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%23:59New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.95+1.01%22:0020.7420.72921.313264720.74
25.6-1.27%21:5825.825.550125.8235025.93
69.43+1.33%20/1065.6568.47569.637430068.52
22-0.54%21:5722.012222.052870022.12
83.81-0.13%22:0084.2183.7284.7494508683.92
-------50
53.71+0.04%21:5953.8553.69553.92927353.67
--------
28.21-0.35%21:5828.3228.228.324999128.31
82.2+1.57%22:0080.9880.6582.6548938880.93
61.98-0.08%21:5962.2261.9762.227974962.03
4.85-2.81%22:004.964.785.029914189394.99
15.41+0.59%21:5915.3515.2215.483498315.32
15.32-0.13%19:4015.565314.88715.5653515015.34
2.68-4.96%22:002.792.612.811065272.82
100.1-1.28%20/10101.4100.1100.1126100.1
104.4-1.51%12/10104104104.41104.4
19.75-1.55%22:0020.0719.69120.07193650420.06
162.18+2.35%22:00158.45158.3162.346121549158.45
1.99-6.57%22:002.11.93992.12162955822.13
39.97+0.48%22:0239.5139.3740.6052537436839.78
107.18+0.32%21:59107.22106.421107.2841430106.84
24.9-0.04%22:0324.924.8225.005395272624.91
27.96+0.4%21:5827.9527.842627.97942527.8493
6.12+0.66%22:006.126.026.24120936.08
37.72-2.71%22:0038.4837.4839.047946938.77
26.24-5.58%22:0027.526.0127.6511224127.79
5.95+0.51%22:005.925.95.97150734795.92
27.8+1.87%22:0027.3527.2628.2894550727.29
7.2-2.31%21:597.377.197.3760477.37
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali