Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NEOS MSCI EAFE High Income ETF | 51.01 | -0.37% | 20:44 | 50.89 | 50.9 | 51.2 | 44148 | 51.1973 |
| NEOS Russell 2000 High Income | 53.115 | -0.14% | 21:55 | 52.41 | 52.87 | 53.24 | 227658 | 53.19 |
| NEPTUNE INSURANCE HOLDINGS INC | 29.93 | +9.07% | 21:59 | 28.96 | 27.42 | 29.93 | 6562056 | 27.44 |
| NERDY INC | 0.906 | +1.35% | 21:59 | 0.869 | 0.8805 | 0.9289 | 6974284 | 0.8939 |
| NestYield Dynamic Income Shiel | 41.2 | -7.5% | 21:55 | 43.27 | 41.18 | 45.945 | 153708 | 44.54 |
| NestYield Total Return Guard E | 41.98 | -4.33% | 21:34 | 43.43 | 43.46 | 45.5 | 8479 | 43.881 |
| NET Power | 1.655 | -6.5% | 21:59 | 1.665 | 1.65 | 1.78 | 1943663 | 1.77 |
| NETLEASE CORPORATE REAL ESTATE | 26.92 | +0.93% | 21:30 | 26.43 | 26.42 | 26.71 | 10326 | 26.6709 |
| NETSTREIT CORP | 21.175 | +2% | 21:59 | 19.66 | 20.82 | 21.19 | 21931284 | 20.76 |
| Neuberger Berman Carbon Transi | - | - | - | - | - | - | - | 39.3304 |
| Neuberger Berman China Equity | 44.63 | -1.34% | 18:19 | 44.63 | 44.63 | 44.63 | 552 | 45.2358 |
| NEUBERGER BERMAN COMMODITY STR | 26.49 | -0.75% | 20:47 | 26.82 | 26.34 | 26.55 | 192658 | 26.69 |
| Neuberger Berman Core Equity E | 32.91 | +0.27% | 21:44 | 32.975 | 32.78 | 33.01 | 5321 | 32.82 |
| Neuberger Berman Emerging Mark | 52.96 | -0.43% | 21:59 | 53.05 | 52.96 | 53.11 | 19739 | 52.98 |
| Neuberger Berman Flexible Cred | 50.61 | -0.4% | 21:56 | 50.81 | 50.6 | 50.61 | 454 | 50.604 |
| Neuberger Berman Global Real E | 25.8701 | -0.06% | 31/12 | 25.87 | 25.95 | 25.95 | 10 | 25.95 |
| Neuberger Berman Japan Equity | 37.31 | +0.89% | 21:58 | 38.95 | 37.3 | 37.5 | 81675 | 37.3108 |
| NEUBERGER BERMAN NEXT GENERATI | 24.35 | +0.06% | 11/08 | 24.35 | 24.275 | 24.275 | 103 | 24.275 |
| NEUBERGER BERMAN NEXT GENERATI | 15.7 | -2.48% | 21:55 | 16.61 | 15.62 | 16.4 | 424903 | 16.1 |
| Neuberger Berman Short Duratio | 50.496889 | -0.01% | 21:44 | 50.61 | 50.49 | 50.53 | 362622 | 50.5 |
| Neuberger Berman Small-Mid Cap | 28.28 | -0.18% | 20:34 | 27.21 | 28 | 28.42 | 15761 | 28.33 |
| Neuberger International Core E | 26.11 | -0.26% | 20:48 | 26.4 | 26.1788 | 26.32 | 47863 | 26.1788 |
| NEUEHEALTH | 6.753 | +1.24% | 01/10 | 6.8 | 6.7 | 6.8 | 180 | 6.753 |
| NEVRO CORP | 5.84 | 0% | 01/04 | 5.845 | 5.84 | 5.86 | 753602 | 5.84 |
| New America Acquisition I Corp | 10.38 | 0% | 19:14 | 10.4 | 10.38 | 10.38 | 3275 | 10.38 |
| New America Acquisition I Corp | 10.1292 | +0.79% | 25/06 | 10.15 | 10.1 | 10.14 | 8308 | 10.1292 |
| New America Acquisition I Corp | - | - | - | - | - | - | - | 10.38 |
| New America High Income Fund | 8.23 | -0.72% | 11/02 | 8.2949 | 8.2 | 8.2999 | 1088049 | 8.2 |
| New Frontier Corp | - | - | - | - | - | - | - | - |
| NEW Germany Fund | 11.552 | -0.84% | 20:29 | 11.66 | 11.45 | 11.78 | 18163 | 11.65 |
