| NEW YORK TIMES CO. | 42.965 | -0.77% | 18:26 | 43.04 | 42.33 | 43.25 | 425782 | 43.3 |
| NEWCASTLE INVESTMENT CORPORATI | 8.03 | -6.74% | 30/12 | 8.4 | 8.03 | 8.6971 | 5382 | 8.03 |
| NEWCASTLE INVESTMENT CORPORATI | 5.55 | +5.31% | 30/12 | 5.35 | 5.0801 | 5.8775 | 7807 | 5.55 |
| Newday Sustainable Development | - | - | - | - | - | - | - | - |
| NEWJERSEY RESOURCES CORPORATION COMMON STOCK | 43.31 | -0.89% | 24/04 | 43.04 | 42.98 | 43.725 | 79161 | 43.7 |
| NEWMARKET CORP COMMON STOCK | 553.05 | -5.18% | 18:24 | 571.59 | 542.73 | 574.45 | 42394 | 583.25 |
| NEWMONT MINING CORPORATION (HOLDING COMPANY) COMMON STOCK | 42.9501 | +11.27% | 18:26 | 40.33 | 39.98 | 42.98 | 19175593 | 38.6 |
| NEWPARK RESOURCES, INC. COMMON STOCK | 7.1875 | -1% | 18:25 | 7.22 | 7.125 | 7.22 | 86077 | 7.26 |
| NEXA RESOURCES SA | 7.41 | +0.27% | 15:30 | 7.41 | 7.41 | 7.41 | 380 | 7.39 |
| NEXGEN ENERGY LTD | 7.705 | -1.34% | 18:26 | 7.77 | 7.65 | 7.77 | 772363 | 7.81 |
| NEXPOINT DIVERSIFIED REAL ESTA | 15.16 | -0.59% | 17:25 | 15.34 | 15.16 | 15.39 | 884 | 15.25 |
| NEXPOINT REAL ESTATE FINANCE I | 13.3 | +1.14% | 18:21 | 13.08 | 12.85 | 13.3 | 8277 | 13.15 |
| NEXPOINT REAL ESTATE FINANCE I | 21.36 | -0.23% | 24/04 | 21.25 | 21.25 | 21.36 | 143 | 21.36 |
| NEXPOINT RESIDENTIAL TRUST INC | 33.1207 | -0.54% | 18:21 | 32.88 | 32.88 | 33.38 | 28294 | 33.3 |
| NEXPOINT STRATEGIC OPPORTUNITI | 11.67 | +0.26% | 14/10 | 11.69 | 11.63 | 11.79 | 113222 | 11.67 |
| NEXTDOOR HOLDINGS | 1.995 | -5.45% | 18:26 | 2.05 | 1.995 | 2.05 | 651712 | 2.11 |
| NEXTERA ENERGY | 66.695 | +0.2% | 18:26 | 66 | 65.51 | 66.85 | 4534275 | 66.56 |
| NEXTERA ENERGY | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY | 45.63 | +0.11% | 31/08 | 45.58 | 45.58 | 46.29 | 3877622 | 45.61 |
| NEXTERA ENERGY INC | 24.41 | -0.73% | 18:25 | 24.47 | 24.245 | 24.47 | 13521 | 24.59 |
| NEXTERA ENERGY INC | 47.52 | -0.27% | 28/02 | 47.74 | 47.2 | 48.25 | 4326886 | 47.55 |
| NEXTERA ENERGY INC | 40.6399 | +0.44% | 18:19 | 40.18 | 40.01 | 40.6441 | 19749 | 40.46 |
| NextEra Energy Inc | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY INC | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY PARTNERS LP | 28.9799 | -2.19% | 18:26 | 29.02 | 28.9001 | 29.53 | 452075 | 29.63 |
| NextGen Trend and Defend ETF ( | - | - | - | - | - | - | - | - |
| NEXTIER OILFIELD SOLUTIONS | 10.61 | +0.95% | 22/08 | 10.88 | 10.38 | 10.78 | 600 | 10.61 |
| NGL ENERGY PARTNERS LP | 24.3999 | +0.08% | 24/04 | 24.41 | 24.39 | 24.4999 | 9758 | 24.38 |
| NGL ENERGY PARTNERS LP | 24.3732 | -0.03% | 24/04 | 24.4 | 24.2 | 24.4871 | 6392 | 24.38 |
| NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER | 5.945 | -0.75% | 18:25 | 5.99 | 5.93 | 6.05 | 218798 | 5.99 |
