Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NEW Ireland Fund | - | - | - | - | - | - | - | - |
| NEW ORIENTAL EDUCATION AND TEC | 54.99 | +1.91% | 06/11 | 53.92 | 53 | 55.13 | 447493 | 54.99 |
| NEW RELIC INC | 86.99 | +0.02% | 02/11 | 86.91 | 86.97 | 87.01 | 4222853 | 86.99 |
| NEW RESIDENTIAL INVESTMENT COR | 15.6 | -0.19% | 06/11 | 15.71 | 15.55 | 15.8 | 228763 | 15.6 |
| NEW YORK CITY REIT | 5.905 | -1.09% | 06/11 | 5.85 | 5.7 | 5.905 | 1571 | 5.905 |
| NEW YORK TIMES CO. | 68.36 | +4.25% | 06/11 | 65.09 | 65.09 | 68.515 | 5 | 68.36 |
| NEWCASTLE INVESTMENT CORPORATI | 8.03 | -6.74% | 30/12 | 8.4 | 8.03 | 8.6971 | 5382 | 8.03 |
| NEWCASTLE INVESTMENT CORPORATI | 5.55 | +5.31% | 30/12 | 5.35 | 5.0801 | 5.8775 | 7807 | 5.55 |
| Newday Sustainable Development | - | - | - | - | - | - | - | - |
| NEWJERSEY RESOURCES CORPORATION COMMON STOCK | 54.34 | -0.64% | 06/11 | 53.87 | 53.32 | 54.36 | 1499 | 54.34 |
| NEWMARKET CORP COMMON STOCK | 694.31 | +0.18% | 06/11 | 695.57 | 686.32 | 702.38 | 7 | 694.31 |
| NEWMONT MINING CORPORATION (HOLDING COMPANY) COMMON STOCK | 120.91 | +1% | 06/11 | 119.58 | 118.41 | 122.9799 | 39214 | 120.91 |
| Newsmax Inc | 7.34 | -1.08% | 06/11 | 7.495 | 7.215 | 7.495 | 6125 | 7.34 |
| NEXA RESOURCES SA | 11.4 | +0.8% | 06/11 | 11.365 | 11.07 | 11.615 | 2494 | 11.4 |
| NEXGEN ENERGY LTD | 8.25 | +4.04% | 06/11 | 7.98 | 7.785 | 8.29 | 478 | 8.25 |
| NEXPOINT DIVERSIFIED REAL ESTA | 3.38 | -0.59% | 06/11 | 3.42 | 3.31 | 3.465 | 202586 | 3.38 |
| NEXPOINT DIVERSIFIED REAL ESTA | 12.35 | -1.59% | 06/11 | 12.6 | 12.405 | 12.6 | 8279 | 12.35 |
| NEXPOINT REAL ESTATE FINANCE I | 13.4 | -1.4% | 06/11 | 13.45 | 13.0903 | 13.86 | 7 | 13.4 |
| NEXPOINT REAL ESTATE FINANCE I | 23.165 | +0.79% | 06/11 | 22.21 | 22.21 | 23.99 | 3190 | 23.165 |
| NEXPOINT RESIDENTIAL TRUST INC | 16.26 | -4.18% | 06/11 | 16.48 | 16.06 | 16.76 | 564313 | 16.26 |
| NEXTDOOR HOLDINGS INC | 2.66 | +2.7% | 13/10 | 2.58 | 2.57 | 2.73 | 2511934 | 2.66 |
| NEXTERA ENERGY | 86.95 | -1.47% | 06/11 | 86.27 | 85.6351 | 87.79 | 15271 | 86.95 |
| NextEra Energy | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY INC | 19.53 | +0.41% | 06/11 | 19.55 | 19.3101 | 19.74 | 82088 | 19.53 |
| NEXTERA ENERGY INC | 47.52 | -0.27% | 28/02 | 47.74 | 47.2 | 48.25 | 4326886 | 47.55 |
| NEXTERA ENERGY INC | 45.63 | +0.11% | 31/08 | 45.58 | 45.58 | 46.29 | 3877622 | 45.61 |
| NEXTERA ENERGY INC | 41.01 | -2.25% | 29/08 | 41.23 | 40.95 | 41.45 | 3706061 | 41.01 |
| NextEra Energy Inc | 49.65 | +0.57% | 06/11 | 49.19 | 48.59 | 49.65 | 54839 | 49.65 |
| NextEra Energy Inc | - | - | - | - | - | - | - | - |
