Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NEW Ireland Fund | - | - | - | - | - | - | - | - |
| NEW ORIENTAL EDUCATION AND TEC | 57.08 | +1.78% | 24/09 | 56.95 | 56.71 | 58.915 | 1390482 | 57.08 |
| NEW RELIC INC | 86.99 | +0.02% | 02/11 | 86.91 | 86.97 | 87.01 | 4222853 | 86.99 |
| NEW RESIDENTIAL INVESTMENT COR | 16.58 | -0.54% | 24/09 | 16.6 | 16.56 | 16.72 | 249263 | 16.58 |
| NEW YORK CITY REIT | 6.5 | +4% | 24/09 | 6.15 | 6.12 | 6.5 | 4226 | 6.5 |
| NEW YORK TIMES CO. | 63.05 | +1.87% | 24/09 | 62.75 | 61.875 | 63.8999 | 4981186 | 63.05 |
| NEWCASTLE INVESTMENT CORPORATI | 8.03 | -6.74% | 30/12 | 8.4 | 8.03 | 8.6971 | 5382 | 8.03 |
| NEWCASTLE INVESTMENT CORPORATI | 5.55 | +5.31% | 30/12 | 5.35 | 5.0801 | 5.8775 | 7807 | 5.55 |
| Newday Sustainable Development | - | - | - | - | - | - | - | - |
| NEWJERSEY RESOURCES CORPORATION COMMON STOCK | 51.06 | -1.28% | 24/09 | 51.93 | 50.905 | 51.93 | 933157 | 51.06 |
| NEWMARKET CORP COMMON STOCK | 893.3 | +0.4% | 24/09 | 879.39 | 875.55 | 897.415 | 114797 | 893.3 |
| NEWMONT MINING CORPORATION (HOLDING COMPANY) COMMON STOCK | 121.3 | -1.82% | 24/09 | 122.15 | 120.02 | 122.5 | 5114793 | 121.3 |
| Newsmax Inc | 10.98 | +0.73% | 24/09 | 10.86 | 10.69 | 11.08 | 639885 | 10.98 |
| NEXA RESOURCES SA | 12.64 | -1.1% | 24/09 | 12.62 | 12.44 | 12.775 | 479426 | 12.64 |
| NEXGEN ENERGY LTD | 9.27 | -3.74% | 24/09 | 9.5 | 9.23 | 9.575 | 4254669 | 9.27 |
| NEXPOINT DIVERSIFIED REAL ESTA | 5.21 | +0.97% | 24/09 | 5.18 | 5.16 | 5.27 | 125568 | 5.21 |
| NEXPOINT DIVERSIFIED REAL ESTA | 12.9501 | +1.65% | 24/09 | 12.7 | 12.7 | 12.975 | 1794 | 12.9501 |
| NEXPOINT REAL ESTATE FINANCE I | 15.76 | -0.32% | 24/09 | 15.75 | 15.6124 | 16.0682 | 53567 | 15.76 |
| NEXPOINT REAL ESTATE FINANCE I | 25.25 | +0.8% | 24/09 | 25.11 | 24.91 | 25.25 | 1810 | 25.25 |
| NEXPOINT RESIDENTIAL TRUST INC | 20.18 | -2.7% | 24/09 | 20.67 | 19.86 | 20.84 | 901905 | 20.18 |
| NEXTDOOR HOLDINGS INC | 2.42 | +1.68% | 24/09 | 2.37 | 2.36 | 2.46 | 2668592 | 2.42 |
| NEXTERA ENERGY | 75.62 | -1.82% | 24/09 | 77.04 | 75.6 | 77.47 | 15103028 | 75.62 |
| NextEra Energy | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY INC | 19.43 | -1.12% | 24/09 | 19.63 | 19.35 | 19.68 | 146593 | 19.43 |
| NEXTERA ENERGY INC | 47.52 | -0.27% | 28/02 | 47.74 | 47.2 | 48.25 | 4326886 | 47.55 |
| NEXTERA ENERGY INC | 45.63 | +0.11% | 31/08 | 45.58 | 45.58 | 46.29 | 3877622 | 45.61 |
| NEXTERA ENERGY INC | 41.01 | -2.25% | 29/08 | 41.23 | 40.95 | 41.45 | 3706061 | 41.01 |
| NextEra Energy Inc | 45.39 | -0.68% | 24/09 | 45.7 | 45.325 | 45.83 | 281324 | 45.39 |
| NextEra Energy Inc | - | - | - | - | - | - | - | - |
