Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NEW Ireland Fund | - | - | - | - | - | - | - | - |
| NEW ORIENTAL EDUCATION AND TEC | 58.05 | +2.87% | 22:00 | 56.34 | 56.11 | 58.19 | 786304 | 56.43 |
| NEW RELIC INC | 86.99 | +0.02% | 02/11 | 86.91 | 86.97 | 87.01 | 4222853 | 86.99 |
| NEW RESIDENTIAL INVESTMENT COR | 17.02 | -0.53% | 22:00 | 17.11 | 16.96 | 17.15 | 172353 | 17.11 |
| NEW YORK CITY REIT | 8.23 | -5.62% | 21:59 | 8.6 | 8.2 | 8.6 | 186824 | 8.72 |
| NEW YORK TIMES CO. | 64.8 | +1.98% | 22:00 | 63.7 | 63.7 | 65.13 | 2463457 | 63.54 |
| NEWCASTLE INVESTMENT CORPORATI | 8.03 | -6.74% | 30/12 | 8.4 | 8.03 | 8.6971 | 5382 | 8.03 |
| NEWCASTLE INVESTMENT CORPORATI | 5.55 | +5.31% | 30/12 | 5.35 | 5.0801 | 5.8775 | 7807 | 5.55 |
| Newday Sustainable Development | - | - | - | - | - | - | - | - |
| NEWJERSEY RESOURCES CORPORATION COMMON STOCK | 53.68 | -2.44% | 22:00 | 0 | 53.62 | 54.76 | 665978 | 55.02 |
| NEWMARKET CORP COMMON STOCK | 909.98 | +2.28% | 22:00 | 885.92 | 885.31 | 913.385 | 132351 | 889.71 |
| NEWMONT MINING CORPORATION (HOLDING COMPANY) COMMON STOCK | 117.26 | +3.79% | 22:15 | 115 | 113.1 | 117.73 | 10015667 | 112.98 |
| Newsmax Inc | 8.77 | -2.23% | 22:00 | 8.92 | 8.615 | 9.09 | 509854 | 8.97 |
| NEXA RESOURCES SA | 14.86 | +5.39% | 22:00 | 14.08 | 14.07 | 15.01 | 693233 | 14.1 |
| NEXGEN ENERGY LTD | 10.3 | -1.25% | 22:00 | 10.45 | 10.215 | 10.5 | 3283886 | 10.43 |
| NEXPOINT DIVERSIFIED REAL ESTA | 4.73 | +2.6% | 22:00 | 4.54 | 4.4728 | 4.76 | 161490 | 4.61 |
| NEXPOINT DIVERSIFIED REAL ESTA | 13.175 | 0% | 21:19 | 13.07 | 13.07 | 13.2 | 2514 | 13.175 |
| NEXPOINT REAL ESTATE FINANCE I | 17.11 | -5.83% | 22:00 | 18.11 | 17 | 18.17 | 82184 | 18.17 |
| NEXPOINT REAL ESTATE FINANCE I | 24.33 | -0.46% | 21:45 | 24.65 | 24.33 | 24.72 | 1174 | 24.4428 |
| NEXPOINT RESIDENTIAL TRUST INC | 25.09 | -1.72% | 22:00 | 25.4 | 24.97 | 25.6525 | 412473 | 25.53 |
| NEXTDOOR HOLDINGS INC | 2.68 | +5.1% | 22:00 | 2.56 | 2.542 | 2.71 | 3409566 | 2.55 |
| NEXTERA ENERGY | 84.7 | +0.06% | 22:15 | 84.18 | 83.65 | 84.76 | 10045874 | 84.65 |
| NextEra Energy | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY INC | 21.65 | -0.28% | 22:00 | 21.66 | 21.61 | 21.72 | 46641 | 21.71 |
| NEXTERA ENERGY INC | 47.52 | -0.27% | 28/02 | 47.74 | 47.2 | 48.25 | 4326886 | 47.55 |
| NEXTERA ENERGY INC | 45.63 | +0.11% | 31/08 | 45.58 | 45.58 | 46.29 | 3877622 | 45.61 |
| NEXTERA ENERGY INC | 41.01 | -2.25% | 29/08 | 41.23 | 40.95 | 41.45 | 3706061 | 41.01 |
| NextEra Energy Inc | 48.29 | 0% | 22:00 | 48.47 | 47.74 | 48.47 | 32359 | 48.29 |
| NextEra Energy Inc | - | - | - | - | - | - | - | - |
