Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16328.7848-1.63%24/09New York16303.895816540.996516599.7942
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.43-3.55%24/095.525.435.63262742005.63
27.59-1.08%27/0928.0327.55528.4242407027.89
6.185-3.36%21:356.46.11016.4334177916.4
5.14-1.91%24/095.125.135.284115775.24
2.48-3.5%27/092.382.442.60535307212.57
29.46-1.21%24/0929.1329.18530.1902280950929.82
245.22-0.16%22:04245.22243.325246.421374143245.62
14.61-1.88%27/0914.614.608615.112796314.89
9.54+8.41%21:568.898.87369.951576078.8
10.25-0.19%27/0910.310.2510.26559010.27
9.9399+0.1%21:409.939.929.94217579.93
10.81+7.43%15:3010.7510.7510.81559310.0625
9.7-0.82%15:309.79.79.72149.78
38.5617-1.78%27/0939.3338.561739.37303439.26
35.85-1.38%22:1036.0635.7536.081628136.35
10.21-0.39%21:3610.29610.1810.296175310.25
9.9-0.5%27/099.959.869.961548169.95
9.88+0.3%23/099.8659.859.8861819.88
9.75+0.1%21:339.79.79.7515299.74
9.8312-0.09%21:289.83129.83129.831224939.84
9.77+0.21%21:469.789.729.7816799.75
358.3+0.31%22:00356.71356.4361767232357.21
77.42-3.31%27/0977.1875.33979.544961180.07
45.73-0.69%22:0046.1745.08546.1711131246.05
27.93-1.45%22:0028.2427.7528.821375727228.34
5.6-1.58%22:005.775.565.7999478735.69
13.44-0.07%24/0912.7813.3913.82574538913.45
82.3-0.35%22:0082.7281.8482.75289714482.59
95.38-3.73%22:0096.6294.8396.62152917599.08
10.23+0.1%27/0910.2810.1810.23240410.22
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali