Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23622.0321 | +0.05% | 16:55 | New York | 23534.7879 | 23674.4105 | 23610.7251 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NEW Ireland Fund | - | - | - | - | - | - | - | - |
| NEW ORIENTAL EDUCATION AND TEC | 45.9 | +3.29% | 16:21 | 44.65 | 44.63 | 45.98 | 57310 | 44.44 |
| NEW RELIC INC | 86.99 | +0.02% | 02/11 | 86.91 | 86.97 | 87.01 | 4222853 | 86.99 |
| NEW RESIDENTIAL INVESTMENT COR | 17.77 | -0.22% | 16:04 | 17.72 | 17.7 | 17.98 | 11219 | 17.81 |
| NEW YORK CITY REIT | 8.37 | +3.85% | 22:00 | 8.01 | 7.79 | 8.7299 | 126 | 8.37 |
| NEW YORK TIMES CO. | 69.23 | +0.96% | 16:21 | 72.71 | 68.52 | 69 | 212934 | 68.57 |
| NEWCASTLE INVESTMENT CORPORATI | 8.03 | -6.74% | 30/12 | 8.4 | 8.03 | 8.6971 | 5382 | 8.03 |
| NEWCASTLE INVESTMENT CORPORATI | 5.55 | +5.31% | 30/12 | 5.35 | 5.0801 | 5.8775 | 7807 | 5.55 |
| Newday Sustainable Development | - | - | - | - | - | - | - | - |
| NEWJERSEY RESOURCES CORPORATION COMMON STOCK | 56.7 | +0.25% | 22:00 | 54.27 | 56.28 | 57.19 | 36762 | 56.7 |
| NEWMARKET CORP COMMON STOCK | 788.8542 | -1.52% | 16:09 | 780.18 | 791.29 | 813.51 | 17160 | 801.04 |
| NEWMONT MINING CORPORATION (HOLDING COMPANY) COMMON STOCK | 97.37 | +2.12% | 16:21 | 97.91 | 95.4 | 97.55 | 1265034 | 95.35 |
| Newsmax Inc | 7.045 | +5.62% | 16:16 | 6.96 | 6.52 | 6.96 | 154418 | 6.67 |
| NEXA RESOURCES SA | 12.75 | +2.33% | 16:16 | 13.5 | 12.025 | 12.75 | 83195 | 12.46 |
| NEXGEN ENERGY LTD | 9.855 | +2.12% | 16:21 | 10.05 | 9.5 | 9.8286 | 669520 | 9.65 |
| NEXPOINT DIVERSIFIED REAL ESTA | 4.66 | +0.87% | 22:00 | 4.54 | 4.56 | 4.73 | 101064 | 4.66 |
| NEXPOINT DIVERSIFIED REAL ESTA | 12.9501 | +0.31% | 21:38 | 13.02 | 12.88 | 12.9501 | 1447 | 12.9501 |
| NEXPOINT REAL ESTATE FINANCE I | 15.3 | +1.39% | 22:00 | 14.86 | 15.04 | 15.36 | 3928 | 15.3 |
| NEXPOINT REAL ESTATE FINANCE I | 24.51 | +0.53% | 22:00 | 24.23 | 24.3754 | 24.79 | 4016 | 24.51 |
| NEXPOINT RESIDENTIAL TRUST INC | 27.58 | +0.99% | 16:04 | 27.22 | 27.275 | 28.08 | 3720 | 27.31 |
| NEXTDOOR HOLDINGS INC | 2.18 | +2.83% | 16:16 | 2.14 | 2.1 | 2.175 | 302521 | 2.12 |
| NEXTERA ENERGY | 87.99 | +0.33% | 16:21 | 86 | 86.835 | 88.27 | 1096446 | 87.7 |
| NextEra Energy | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY INC | 21.97 | -0.36% | 22:00 | 22.42 | 21.91 | 22.2046 | 12291 | 21.97 |
| NEXTERA ENERGY INC | 47.52 | -0.27% | 28/02 | 47.74 | 47.2 | 48.25 | 4326886 | 47.55 |
| NEXTERA ENERGY INC | 45.63 | +0.11% | 31/08 | 45.58 | 45.58 | 46.29 | 3877622 | 45.61 |
| NEXTERA ENERGY INC | 41.01 | -2.25% | 29/08 | 41.23 | 40.95 | 41.45 | 3706061 | 41.01 |
| NextEra Energy Inc | 50.17 | +0.12% | 22:00 | 49.1 | 49.7 | 50.33 | 40203 | 50.17 |
| NextEra Energy Inc | - | - | - | - | - | - | - | - |
