Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20168.2054+0.25%11/02New York20049.378920180.557820117.8797
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.315-3%11/026.52356.30156.523559304446.315
5.15-0.77%07/025.45.055.22733585.15
15.7544-0.92%11/0215.420615.420615.82615.7544
15.67+0.64%11/0215.3915.340115.67615.67
23.11-0.17%11/0223.1123.1123.1150023.11
40.68+1.9%11/0239.3239.3240.7120640.68
2.7-1.1%11/022.712.6852.74512130282.7
70.33+0.9%11/0269.48568.7170.3867070.33
--------
45.63+0.11%31/0845.5845.5846.29387762245.61
44.29+0.57%01/1144.7144.0544.71121256944.29
--------
23.8285-0.05%11/0223.849923.7823.94556623.8285
47.52-0.27%28/0247.7447.248.25432688647.55
44.43+0.63%11/0243.4343.8844.5210644.43
--------
48.47+0.85%11/0248.094848.4710348.47
8.38-0.95%10/028.458.298.736819218.38
--------
10.61+0.95%22/0810.8810.3810.7860010.61
23.85-0.63%10/0223.9223.83243214623.85
23.8437-0.28%11/0223.893623.8323.9767420223.8437
4.3698-20.55%11/025.1154.35.11511271414.3698
79.56-7.49%28/1285.578.5186.44183479.57
76.1-3.6%28/1278.9676.000178.995976.1
19.12-0.21%11/0219.149819.1219.14982628219.12
18.87-0.34%10/0218.935718.830718.927127018.87
118.59+1.23%11/02116116118.84265118.59
27.98+0.04%10/1027.9627.97282243030727.98
71.35+0.58%06/0275.1670.5171.99328471.35
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive