Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20168.2054 | +0.25% | 11/02 | New York | 20049.3789 | 20180.5578 | 20117.8797 |
Listino azionario Nyse
SelezioneN
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
NEXGEN ENERGY LTD | 6.315 | -3% | 11/02 | 6.5235 | 6.3015 | 6.5235 | 5930444 | 6.315 |
NEXPOINT DIVERSIFIED REAL ESTA | 5.15 | -0.77% | 07/02 | 5.4 | 5.05 | 5.2 | 273358 | 5.15 |
NEXPOINT DIVERSIFIED REAL ESTA | 15.7544 | -0.92% | 11/02 | 15.4206 | 15.4206 | 15.82 | 6 | 15.7544 |
NEXPOINT REAL ESTATE FINANCE I | 15.67 | +0.64% | 11/02 | 15.39 | 15.3401 | 15.67 | 6 | 15.67 |
NEXPOINT REAL ESTATE FINANCE I | 23.11 | -0.17% | 11/02 | 23.11 | 23.11 | 23.11 | 500 | 23.11 |
NEXPOINT RESIDENTIAL TRUST INC | 40.68 | +1.9% | 11/02 | 39.32 | 39.32 | 40.71 | 206 | 40.68 |
NEXTDOOR HOLDINGS | 2.7 | -1.1% | 11/02 | 2.71 | 2.685 | 2.745 | 1213028 | 2.7 |
NEXTERA ENERGY | 70.33 | +0.9% | 11/02 | 69.485 | 68.71 | 70.38 | 670 | 70.33 |
NEXTERA ENERGY | - | - | - | - | - | - | - | - |
NEXTERA ENERGY | 45.63 | +0.11% | 31/08 | 45.58 | 45.58 | 46.29 | 3877622 | 45.61 |
NEXTERA ENERGY | 44.29 | +0.57% | 01/11 | 44.71 | 44.05 | 44.71 | 1212569 | 44.29 |
NEXTERA ENERGY | - | - | - | - | - | - | - | - |
NEXTERA ENERGY INC | 23.8285 | -0.05% | 11/02 | 23.8499 | 23.78 | 23.9 | 45566 | 23.8285 |
NEXTERA ENERGY INC | 47.52 | -0.27% | 28/02 | 47.74 | 47.2 | 48.25 | 4326886 | 47.55 |
NextEra Energy Inc | 44.43 | +0.63% | 11/02 | 43.43 | 43.88 | 44.52 | 106 | 44.43 |
NextEra Energy Inc | - | - | - | - | - | - | - | - |
NEXTERA ENERGY INC. | 48.47 | +0.85% | 11/02 | 48.09 | 48 | 48.47 | 103 | 48.47 |
NEXTERA ENERGY PARTNERS LP | 8.38 | -0.95% | 10/02 | 8.45 | 8.29 | 8.7 | 3681921 | 8.38 |
NextGen Trend and Defend ETF ( | - | - | - | - | - | - | - | - |
NEXTIER OILFIELD SOLUTIONS | 10.61 | +0.95% | 22/08 | 10.88 | 10.38 | 10.78 | 600 | 10.61 |
NGL ENERGY PARTNERS LP | 23.85 | -0.63% | 10/02 | 23.92 | 23.83 | 24 | 32146 | 23.85 |
NGL ENERGY PARTNERS LP | 23.8437 | -0.28% | 11/02 | 23.8936 | 23.83 | 23.9767 | 4202 | 23.8437 |
NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER | 4.3698 | -20.55% | 11/02 | 5.115 | 4.3 | 5.115 | 1127141 | 4.3698 |
NIAGARA MOHAWK HOLDINGS INC 3.60% SER B PFD | 79.56 | -7.49% | 28/12 | 85.5 | 78.51 | 86.44 | 1834 | 79.57 |
NIAGARA MOHAWK HOLDINGS INC 3.90% SER C PFD | 76.1 | -3.6% | 28/12 | 78.96 | 76.0001 | 78.9 | 959 | 76.1 |
NICHOLAS FIXED INCOME ALTERNAT | 19.12 | -0.21% | 11/02 | 19.1498 | 19.12 | 19.1498 | 26282 | 19.12 |
Nicholas Global Equity and Inc | 18.87 | -0.34% | 10/02 | 18.9357 | 18.8307 | 18.92 | 71270 | 18.87 |
NICOLET BANKSHARES INC | 118.59 | +1.23% | 11/02 | 116 | 116 | 118.84 | 265 | 118.59 |
NIELSEN HOLDINGS PLC | 27.98 | +0.04% | 10/10 | 27.96 | 27.97 | 28 | 22430307 | 27.98 |
NIKE, INC. COMMON STOCK | 71.35 | +0.58% | 06/02 | 75.16 | 70.51 | 71.99 | 3284 | 71.35 |