Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15398.2142 | -0.52% | 29/09 | New York | 15364.9931 | 15572.1716 | 15478.0734 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NL INDUSTRIES, INC. COMMON STOCK | 4.78 | -1.65% | 27/09 | 4.65 | 4.73 | 4.97 | 10870 | 4.86 |
| NOAH HOLDINGS LTD. AMERICAN DEPOSITARY SHARES | 12.46 | +1.8% | 28/09 | 12.01 | 12.19 | 12.51 | 61420 | 12.24 |
| NOBLE CORP | 50.68 | -1.38% | 29/09 | 51.64 | 50.07 | 51.64 | 1202039 | 51.39 |
| NOKIA CORPORATION | 3.74 | +0.54% | 29/09 | 3.805 | 3.74 | 3.81 | 19342376 | 3.72 |
| NOMAD FOODS LIMITED | 15.22 | -0.39% | 28/09 | 15.45 | 15.12 | 15.3799 | 2592828 | 15.28 |
| NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES | 4.025 | -2.78% | 29/09 | 4.07 | 4 | 4.07 | 9726200 | 4.14 |
| NORDIC AMERICAN TANKER | 4.12 | +1.73% | 29/09 | 4.05 | 4.03 | 4.12 | 4960318 | 4.05 |
| NORDSTROM, INC. COMMON STOCK | 14.94 | +3.25% | 28/09 | 14.23 | 14.67 | 14.99 | 4325420 | 14.47 |
| NORFOLK SOUTHERN CORP | 196.93 | -0.23% | 29/09 | 199.28 | 196.31 | 199.5319 | 740354 | 197.38 |
| NORTH AMERICAN CONSTRUCTION GR | 21.72 | -0.14% | 28/09 | 22.29 | 21.67 | 22.3 | 74658 | 21.75 |
| NORTH EUROPEAN OIL ROYALITY TR | 12.18 | -1.69% | 29/09 | 12.37 | 12.11 | 12.38 | 38928 | 12.39 |
| NORTHERN GENESIS ACQUISITION C | 10.1501 | 0% | 20/03 | 10.15 | 10.15 | 10.1501 | 1100 | 10.1501 |
| NORTHERN GENESIS ACQUISITION C | 10.16 | +0.1% | 24/03 | 10.16 | 10.16 | 10.16 | 676179 | 10.16 |
| NORTHERN LTS FD TR IV INSPIRE | 31.85 | -0.09% | 29/09 | 32.155 | 31.7519 | 32.155 | 28700 | 31.89 |
| NORTHERN LTS FD TR IV INSPIRE | 30.39 | -0.09% | 29/09 | 30.75 | 30.305 | 30.75 | 35037 | 30.47 |
| NORTHERN LTS FD TR IV QUANTX D | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN OIL AND GAS INC. | 40.26 | -1.32% | 28/09 | 40.53 | 39.96 | 40.945 | 753701 | 40.8 |
| NORTHERN STAR INVESTMENT CORP | 10 | 0% | 08/02 | 10.01 | 10 | 10.01 | 300 | 10 |
| NORTHERN STAR INVESTMENT CORP | 9.98 | -0.2% | 01/03 | 10 | 9.98 | 10 | 4457 | 9.98 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.38% | 05/09 | 10.46 | 10.46 | 10.57 | 3900 | 10.57 |
| NORTHERN STAR INVESTMENT CORP | 10.475 | +1.6% | 05/09 | 10.72 | 10.31 | 10.475 | 33161 | 10.475 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.29% | 08/09 | 10.46 | 10.46 | 10.46 | 473 | 10.46 |
| NORTHERN STAR INVESTMENT CORP | 10.55 | +0.48% | 12/09 | 10.52 | 10.52 | 10.55 | 57368 | 10.55 |
| NORTHROP GRUMMAN CORPORATION COMMON STOCK | 440.2 | +0.16% | 29/09 | 439.9 | 438.15 | 442.53 | 790137 | 439.5 |
| NORTHWEST NATURAL GAS COMPANY | 38.16 | -0.29% | 29/09 | 38.6 | 37.98 | 38.819 | 231939 | 38.27 |
| NORWEGIAN CRUISE LINE HOLDINGS | 16.37 | -3.36% | 22/09 | 17.05 | 16.05 | 17.08 | 28030210 | 16.94 |
