Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16236.511-0.64%22:05New York16113.029216594.452616340.3231
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.58-1.2%25/016.746.536.9269112256.66
--------
29.32-3.58%22:0030.6428.8730.6412607830.41
25.98+1.72%25/0126.1825.5426.754647025.54
--------
5.58+0.18%25/015.45.515.71308758205.57
25.09-0.71%25/0126.1924.8825.68101794625.27
6.46-0.31%21:576.526.386.66358326.48
4.42-2.21%22:004.514.44.519563004.52
1.48-3.27%25/011.531.471.622439161.53
22-2.44%25/0121.8621.7723.17623777022.55
269.03-2.1%25/01277.38266.125279.971969506274.81
14.14-2.42%22:0014.7214.0414.814471414.49
10.85-1.18%25/0111.4210.608111.315731511.035
9.930%10/1110.099.86019.981794679.93
9.92+0.4%21:449.859.859.923809.88
9.67-0.17%25/019.68669.679.791999.67
34.9-0.77%25/0135.1834.835.571378935.17
32.23-1.33%25/0132.5232.1833.032047032.665
9.80%19:359.89.89.821609.8
9.71+0.1%25/019.699.699.71982469.7
9.81+0.15%16:129.819.819.8130039.795
9.70%25/019.699.79.745389.7
9.810%21:059.829.819.8220319.8102
9.7+0.15%25/019.679.679.7282789.685
403.23+0.01%25/01401.49399.19408.40991111035403.18
62.98-3.72%22:1067.3162.5267.4833541265.41
47.32-0.06%25/0149.7246.674818652047.35
20.93+1.36%25/0121.4920.6921.832280581020.65
7.05+0.57%25/018.666.937.21676077.01
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali