• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18564.4771+1.2%22:05New York18344.45718626.877418344.457
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.54+0.73%21:1214.4214.4214.55191814.435
14.5+0.21%25/0714.6314.1314.653049014.47
21.910%25/0722.0821.922.052181621.91
43.31+1.71%25/0743.242.843.7210119942.58
2.87+0.7%25/072.822.8352.9215303212.85
74.26+1.12%25/0774.2373.5274.9899707612273.44
--------
45.63+0.11%31/0845.5845.5846.29387762245.61
24.64+0.28%25/0724.6724.4524.69992312724.57
47.52-0.27%28/0247.7447.248.25432688647.55
43.4+0.7%24/074443.214421767143.1
--------
--------
51.11+0.85%12/0751.150.7951.111507349.85
26.2+1.04%25/0726.5425.7626.62196297625.93
--------
10.61+0.95%22/0810.8810.3810.7860010.61
23.98-0.29%24/072423.9724.051230324.0506
24.4018-0.2%19:0924.3624.3624.401853724.45
4.68-1.47%25/074.744.6354.782877734.75
79.56-7.49%28/1285.578.5186.44183479.57
76.1-3.6%28/1278.9676.000178.995976.1
19.48+0.18%21:2419.4719.46319.49992093419.44
103.65+1.59%25/07102.5100.89103.7292866102.03
27.98+0.04%10/1027.9627.97282243030727.98
72.56+1.61%25/0771.5371.8772.78888854071.41
1.92-2.54%24/071.911.861.9653302151.97
4.43+3.75%25/074.394.244.43320568384.27
31.33+0.8%24/0731.2531.1631.46216226531.08
99.69-1.6%30/11101.2399.69101.35137629699.69
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive