Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NEXPOINT DIVERSIFIED REAL ESTA | 5.47 | +5.19% | 21/11 | 5.24 | 5.1024 | 5.48 | 104109 | 5.2 |
| NEXPOINT DIVERSIFIED REAL ESTA | 16.18 | +0.03% | 22/11 | 16.14 | 16.129 | 16.2 | 3434 | 16.1757 |
| NEXPOINT REAL ESTATE FINANCE I | 17.085 | +0.32% | 22/11 | 17 | 17 | 17.2 | 26176 | 17.05 |
| NEXPOINT REAL ESTATE FINANCE I | 23.25 | -1.36% | 22/11 | 23.25 | 23.25 | 23.25 | 2281 | 23.57 |
| NEXPOINT RESIDENTIAL TRUST INC | 46.47 | +0.63% | 21/11 | 45.78 | 46.25 | 46.98 | 94200 | 46.18 |
| NEXTDOOR HOLDINGS | 2.57 | +4.05% | 22/11 | 2.5 | 2.481 | 2.575 | 2100267 | 2.47 |
| NEXTERA ENERGY | 76 | -1.76% | 22/11 | 77.24 | 75.76 | 77.54 | 8165408 | 77.33 |
| NEXTERA ENERGY | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY | 45.63 | +0.11% | 31/08 | 45.58 | 45.58 | 46.29 | 3877622 | 45.61 |
| NEXTERA ENERGY | 44.29 | +0.57% | 01/11 | 44.71 | 44.05 | 44.71 | 1212569 | 44.29 |
| NEXTERA ENERGY | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY INC | 24.7428 | +0.13% | 22/11 | 24.76 | 24.7 | 24.8587 | 29833 | 24.71 |
| NEXTERA ENERGY INC | 47.52 | -0.27% | 28/02 | 47.74 | 47.2 | 48.25 | 4326886 | 47.55 |
| NextEra Energy Inc | 47.67 | -0.5% | 22/11 | 48.22 | 47.6 | 48.39 | 8559 | 47.91 |
| NextEra Energy Inc | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY INC. | 52.02 | -0.4% | 22/11 | 52.23 | 51.57 | 52.56 | 23105 | 52.23 |
| NEXTERA ENERGY PARTNERS LP | 16.78 | +2.63% | 22/11 | 16.435 | 16.38 | 17.03 | 1921738 | 16.335 |
| NextGen Trend and Defend ETF ( | - | - | - | - | - | - | - | - |
| NEXTIER OILFIELD SOLUTIONS | 10.61 | +0.95% | 22/08 | 10.88 | 10.38 | 10.78 | 600 | 10.61 |
| NGL ENERGY PARTNERS LP | 23.49 | +0.17% | 22/11 | 23.4999 | 23.45 | 23.525 | 16742 | 23.45 |
| NGL ENERGY PARTNERS LP | 23.44 | +0.17% | 22/11 | 23.4868 | 23.4 | 23.4868 | 900 | 23.3999 |
| NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER | 4.44 | -0.22% | 20/11 | 4.3521 | 4.3708 | 4.4899 | 115664 | 4.46 |
| NIAGARA MOHAWK HOLDINGS INC 3.60% SER B PFD | 79.56 | -7.49% | 28/12 | 85.5 | 78.51 | 86.44 | 1834 | 79.57 |
| NIAGARA MOHAWK HOLDINGS INC 3.90% SER C PFD | 76.1 | -3.6% | 28/12 | 78.96 | 76.0001 | 78.9 | 959 | 76.1 |
| NICHOLAS FIXED INCOME ALTERNAT | 19.44 | +0.34% | 22/11 | 19.405 | 19.36 | 19.45 | 19304 | 19.38 |
| Nicholas Global Equity and Inc | 20.07 | +0.65% | 21/11 | 19.6049 | 19.965 | 20.08 | 24340 | 19.9399 |
| NICOLET BANKSHARES INC | 112.83 | +2.04% | 22/11 | 111.345 | 111.085 | 113.03 | 38985 | 110.57 |
| NIELSEN HOLDINGS PLC | 27.98 | +0.04% | 10/10 | 27.96 | 27.97 | 28 | 22430307 | 27.98 |
| NIKE, INC. COMMON STOCK | 77.39 | +3.05% | 21/11 | 73.37 | 75.83 | 77.5 | 12248575 | 75.1 |
| NINE ENERGY SERVICE INC | 1.45 | +15.08% | 22/11 | 1.26 | 1.24 | 1.54 | 2090714 | 1.26 |
