Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NEW ORIENTAL EDUCATION AND TEC | 44.44 | -1.18% | 22:00 | 44.65 | 44.25 | 45.15 | 453908 | 44.44 |
| NEW RELIC INC | 86.99 | +0.02% | 02/11 | 86.91 | 86.97 | 87.01 | 4222853 | 86.99 |
| NEW RESIDENTIAL INVESTMENT COR | 17.81 | +0.08% | 22:00 | 17.72 | 17.7 | 17.98 | 263736 | 17.81 |
| NEW YORK CITY REIT | 8.37 | +3.85% | 22:00 | 8.01 | 7.79 | 8.7299 | 220374 | 8.37 |
| NEW YORK TIMES CO. | 68.57 | -3.72% | 22:00 | 72.71 | 68.52 | 71.57 | 131 | 68.57 |
| NEWCASTLE INVESTMENT CORPORATI | 8.03 | -6.74% | 30/12 | 8.4 | 8.03 | 8.6971 | 5382 | 8.03 |
| NEWCASTLE INVESTMENT CORPORATI | 5.55 | +5.31% | 30/12 | 5.35 | 5.0801 | 5.8775 | 7807 | 5.55 |
| Newday Sustainable Development | - | - | - | - | - | - | - | - |
| NEWJERSEY RESOURCES CORPORATION COMMON STOCK | 56.7 | +0.25% | 22:00 | 54.27 | 56.28 | 57.19 | 652774 | 56.7 |
| NEWMARKET CORP COMMON STOCK | 801.04 | +1.29% | 22:00 | 780.18 | 791.29 | 813.51 | 630 | 801.04 |
| NEWMONT MINING CORPORATION (HOLDING COMPANY) COMMON STOCK | 95.35 | +1.39% | 22:00 | 97.91 | 93.79 | 96.41 | 29936 | 95.35 |
| Newsmax Inc | 6.67 | -4.99% | 22:00 | 6.96 | 6.52 | 7.06 | 1373949 | 6.67 |
| NEXA RESOURCES SA | 12.46 | +0.97% | 22:00 | 13.5 | 12.025 | 12.9229 | 693964 | 12.46 |
| NEXGEN ENERGY LTD | 9.65 | -4.17% | 22:00 | 10.05 | 9.615 | 10.26 | 5893073 | 9.65 |
| NEXPOINT DIVERSIFIED REAL ESTA | 4.66 | +0.87% | 22:00 | 4.54 | 4.56 | 4.73 | 101064 | 4.66 |
| NEXPOINT DIVERSIFIED REAL ESTA | 12.9501 | +0.31% | 21:38 | 13.02 | 12.88 | 12.9501 | 1447 | 12.9501 |
| NEXPOINT REAL ESTATE FINANCE I | 15.3 | +1.39% | 22:00 | 14.86 | 15.04 | 15.36 | 40465 | 15.3 |
| NEXPOINT REAL ESTATE FINANCE I | 24.51 | +0.53% | 22:00 | 24.23 | 24.3754 | 24.79 | 4016 | 24.51 |
| NEXPOINT RESIDENTIAL TRUST INC | 27.31 | -1.51% | 22:00 | 27.22 | 27.275 | 28.08 | 152108 | 27.31 |
| NEXTDOOR HOLDINGS INC | 2.12 | -2.3% | 22:00 | 2.14 | 2.1 | 2.2 | 2331614 | 2.12 |
| NEXTERA ENERGY | 87.7 | +0.09% | 22:00 | 86 | 86.835 | 88.48 | 7052 | 87.7 |
| NextEra Energy | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY INC | 21.97 | -0.36% | 22:00 | 22.42 | 21.91 | 22.2046 | 69597 | 21.97 |
| NEXTERA ENERGY INC | 47.52 | -0.27% | 28/02 | 47.74 | 47.2 | 48.25 | 4326886 | 47.55 |
| NEXTERA ENERGY INC | 45.63 | +0.11% | 31/08 | 45.58 | 45.58 | 46.29 | 3877622 | 45.61 |
| NEXTERA ENERGY INC | 41.01 | -2.25% | 29/08 | 41.23 | 40.95 | 41.45 | 3706061 | 41.01 |
| NextEra Energy Inc | 50.17 | +0.12% | 22:00 | 49.1 | 49.7 | 50.33 | 40203 | 50.17 |
| NextEra Energy Inc | - | - | - | - | - | - | - | - |
| NextEra Energy Inc | - | - | - | - | - | - | - | 47.87 |
