Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15398.2142-0.52%29/09New York15364.993115572.171615478.0734
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.78-1.65%27/094.654.734.97108704.86
12.46+1.8%28/0912.0112.1912.516142012.24
50.68-1.38%29/0951.6450.0751.64120203951.39
3.74+0.54%29/093.8053.743.81193423763.72
15.22-0.39%28/0915.4515.1215.3799259282815.28
4.025-2.78%29/094.0744.0797262004.14
4.12+1.73%29/094.054.034.1249603184.05
14.94+3.25%28/0914.2314.6714.99432542014.47
196.93-0.23%29/09199.28196.31199.5319740354197.38
21.72-0.14%28/0922.2921.6722.37465821.75
12.18-1.69%29/0912.3712.1112.383892812.39
10.15010%20/0310.1510.1510.1501110010.1501
10.16+0.1%24/0310.1610.1610.1667617910.16
31.85-0.09%29/0932.15531.751932.1552870031.89
30.39-0.09%29/0930.7530.30530.753503730.47
--------
--------
--------
--------
--------
40.26-1.32%28/0940.5339.9640.94575370140.8
100%08/0210.011010.0130010
9.98-0.2%01/03109.981044579.98
10.46-0.38%05/0910.4610.4610.57390010.57
10.475+1.6%05/0910.7210.3110.4753316110.475
10.46-0.29%08/0910.4610.4610.4647310.46
10.55+0.48%12/0910.5210.5210.555736810.55
440.2+0.16%29/09439.9438.15442.53790137439.5
38.16-0.29%29/0938.637.9838.81923193938.27
16.37-3.36%22/0917.0516.0517.082803021016.94
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive