loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14987.3411+0.63%23:59New York14958.716515037.487514987.3411
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
48.94+0.29%19/0148.948.7849.782148.94
4.13+1.23%19/014.074.034.19157164.13
25.63+0.91%19/0125.5525.2825.7972421925.63
5.6-1.93%19/015.635.565.638419715.6
40.38+1.15%19/0140.0139.9640.7714265440.38
2.91-2.35%19/012.982.883252.91
36.240%19/0137.7435.3837.31836.24
249.84-1.23%19/01254.4249.525256.4651038024249.84
10.7+4.29%19/0110.5510.310.787918210.7
3.58+1.99%19/013.443.3753.64772753.58
25.48-0.02%30/1225.4825.4825.498230725.4982
31.35-6.36%19/0134.229.6134.8272831.35
--------
11.77+1.03%19/011211.5611.948663234211.77
34.66+0.57%19/0134.7734.5534.775912634.66
32.75+1.09%19/0132.781332.636732.7813725532.75
16.38+0.37%19/0116.2315.9416.415086716.38
15.14+0.07%19/0115.0314.6815.1918015.14
298.02-0.91%19/01302.7297.863041360582298.02
43.67-2.47%19/0145.1443.212544.777106243.67
43.49-2.73%19/0144.9243.4145.0139318443.49
25.3-0.32%19/0126.2124.9525.8325225.3
13.88-5.9%19/0115.2113.4714.03999962013.88
96.69+1.11%19/0194.0695.8596.882196.69
73.02+1.37%19/0171.7372.5473.37100145873.02
9.01+1.46%19/019.098.7859.1311394149.01
41.23+1%19/0140.9540.1841.65361841241.23
55.88+0.74%19/0155.9655.834157.02155.88
25.505+0.1%19/0125.525.525.51984010625.505
36.1068+1.15%19/0135.6736.090136.32813436.1068
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali