Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15761.124-0.12%01/12New York15691.304415851.85215780.0185
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.19-3.27%01/1214.5414.1514.75340814.19
37.32+0.51%28/1135.8937.137.89172337.32
5+1.42%28/114.794.9655.02651905
17.39-0.57%01/1217.4817.2817.7154331717.39
3.69+0.82%28/113.643.663.727595243.69
3.58-1.11%30/113.583.563.7784633.58
20-4.63%29/1120.5519.9620.996820
256.36-0.05%28/11249.99253.91258.9751314399256.36
13.71+1.71%01/1213.4713.4713.732482013.71
15.58+0.19%23/1116.4815.2516.18842115.58
9.98+0.1%01/129.999.989.99111029.98
9.97+0.2%01/129.959.959.98623089.97
32.44+0.4%01/1232.5632.41532.562427332.44
31.71+0.78%01/1231.731.59531.852035431.71
--------
--------
--------
--------
--------
35.32-2.94%01/1237.0135.237.09174147235.32
10.01+0.2%30/119.999.9910.014110.01
10.020%01/12101010.02249110.02
9.98-0.2%30/111010.0210.0220010.02
10+0.2%01/12101010547410
9.980%30/119.989.989.9871629.98
9.98010%30/119.989.979.99875369.9801
530.3-0.56%25/11526.87521.6535.428530.3
66.05-2.98%28/1165.5565.968.5812803266.05
47.65-4.91%30/1149.3647.5550.6423521547.65
16.62+1.09%29/1115.9816.3917.05286516.62
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali