Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NEW RELIC INC | 86.99 | +0.02% | 02/11 | 86.91 | 86.97 | 87.01 | 4222853 | 86.99 |
| NEW RESIDENTIAL INVESTMENT COR | 18.77 | +0.11% | 11/05 | 18.75 | 18.75 | 18.8 | 100334 | 18.77 |
| NEW YORK CITY REIT | 8.4 | +5.53% | 11/05 | 7.81 | 7.81 | 8.44 | 3271 | 8.4 |
| NEW YORK TIMES CO. | 77.33 | -2.62% | 11/05 | 79.3 | 76.36 | 79.955 | 1974635 | 77.33 |
| NEWCASTLE INVESTMENT CORPORATI | 8.03 | -6.74% | 30/12 | 8.4 | 8.03 | 8.6971 | 5382 | 8.03 |
| NEWCASTLE INVESTMENT CORPORATI | 5.55 | +5.31% | 30/12 | 5.35 | 5.0801 | 5.8775 | 7807 | 5.55 |
| Newday Sustainable Development | - | - | - | - | - | - | - | - |
| NEWJERSEY RESOURCES CORPORATION COMMON STOCK | 55.82 | +0.49% | 11/05 | 55.88 | 55.46 | 56.06 | 380418 | 55.82 |
| NEWMARKET CORP COMMON STOCK | 686.25 | +0.2% | 11/05 | 690.39 | 677.4625 | 690.39 | 50984 | 686.25 |
| NEWMONT MINING CORPORATION (HOLDING COMPANY) COMMON STOCK | 120.67 | +3.57% | 11/05 | 117.12 | 116.99 | 121.26 | 7051106 | 120.67 |
| Newsmax Inc | 6.38 | +0.63% | 11/05 | 6.25 | 6.1 | 6.4 | 840169 | 6.38 |
| NEXA RESOURCES SA | 13.31 | -7.12% | 11/05 | 14.489 | 13.1601 | 15.046 | 3112992 | 13.31 |
| NEXGEN ENERGY LTD | 12.66 | +4.28% | 11/05 | 12.53 | 12.46 | 12.855 | 8266165 | 12.66 |
| NEXPOINT DIVERSIFIED REAL ESTA | 5.1 | 0% | 11/05 | 5.23 | 5.03 | 5.27 | 83222 | 5.1 |
| NEXPOINT DIVERSIFIED REAL ESTA | 13.3 | +0.14% | 11/05 | 13.22 | 13.22 | 13.635 | 7676 | 13.3 |
| NEXPOINT REAL ESTATE FINANCE I | 15.56 | -2.69% | 11/05 | 15.98 | 15.5 | 16 | 43219 | 15.56 |
| NEXPOINT REAL ESTATE FINANCE I | 23.13 | +1.18% | 11/05 | 22.75 | 22.75 | 23.3999 | 2777 | 23.13 |
| NEXPOINT RESIDENTIAL TRUST INC | 29.58 | -1.24% | 11/05 | 30.05 | 29.44 | 30.29 | 126175 | 29.58 |
| NEXTDOOR HOLDINGS INC | 1.93 | -4.46% | 11/05 | 2 | 1.9 | 2.09 | 4182890 | 1.93 |
| NEXTERA ENERGY | 94.84 | +1.87% | 11/05 | 94 | 94 | 95.8 | 7233830 | 94.84 |
| NextEra Energy | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY INC | 23.99 | +0.13% | 11/05 | 23.94 | 22.72 | 23.99 | 43954 | 23.99 |
| NEXTERA ENERGY INC | 47.52 | -0.27% | 28/02 | 47.74 | 47.2 | 48.25 | 4326886 | 47.55 |
| NEXTERA ENERGY INC | 45.63 | +0.11% | 31/08 | 45.58 | 45.58 | 46.29 | 3877622 | 45.61 |
| NEXTERA ENERGY INC | 41.01 | -2.25% | 29/08 | 41.23 | 40.95 | 41.45 | 3706061 | 41.01 |
| NextEra Energy Inc | 52.68 | +1.23% | 11/05 | 52 | 52 | 53.02 | 17521 | 52.68 |
| NextEra Energy Inc | - | - | - | - | - | - | - | - |
| NextEra Energy Inc | - | - | - | - | - | - | - | 51.24 |
| NextEra Energy Inc. | 51.24 | +1.41% | 11/05 | 50.75 | 50.75 | 51.5 | 63177 | 51.24 |
