Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19855.2612 | +0.15% | 17/10 | New York | 19825.4852 | 19901.4914 | 19825.4852 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NEXGEN ENERGY LTD | 8.11 | +1% | 17/10 | 8.04 | 8.03 | 8.31 | 8162404 | 8.11 |
| NEXPOINT DIVERSIFIED REAL ESTA | 5.93 | -3.89% | 17/10 | 6.11 | 5.92 | 6.14 | 64889 | 5.93 |
| NEXPOINT DIVERSIFIED REAL ESTA | 15.7899 | +1.87% | 17/10 | 15.79 | 15.43 | 15.79 | 5695 | 15.52 |
| NEXPOINT REAL ESTATE FINANCE I | 15.54 | +0.52% | 17/10 | 15.55 | 15.3301 | 15.71 | 28565 | 15.54 |
| NEXPOINT REAL ESTATE FINANCE I | 23.5 | -0.98% | 17/10 | 23.75 | 23.5 | 23.75 | 1950 | 23.5 |
| NEXPOINT RESIDENTIAL TRUST INC | 44.73 | -0.93% | 17/10 | 45.03 | 44.45 | 45.4 | 128996 | 44.73 |
| NEXTDOOR HOLDINGS | 2.54 | -2.68% | 17/10 | 2.6 | 2.52 | 2.6 | 432298 | 2.54 |
| NEXTERA ENERGY | 83.78 | -0.72% | 17/10 | 84.3 | 83.695 | 84.63 | 6153217 | 83.78 |
| NEXTERA ENERGY | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY | 45.63 | +0.11% | 31/08 | 45.58 | 45.58 | 46.29 | 3877622 | 45.61 |
| NEXTERA ENERGY INC | 25.2962 | -0.8% | 17/10 | 25.39 | 25.24 | 25.4813 | 24808 | 25.3281 |
| NEXTERA ENERGY INC | 47.52 | -0.27% | 28/02 | 47.74 | 47.2 | 48.25 | 4326886 | 47.55 |
| NEXTERA ENERGY INC | 46.65 | +0.69% | 14/10 | 45.55 | 46.38 | 46.71 | 1225972 | 46.65 |
| NextEra Energy Inc | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY INC | - | - | - | - | - | - | - | - |
| NEXTERA ENERGY INC. | 55.72 | -0.02% | 17/10 | 56.15 | 55.44 | 56.15 | 398712 | 55.72 |
| NEXTERA ENERGY PARTNERS LP | 26.01 | -1.59% | 17/10 | 26.43 | 25.83 | 26.43 | 718591 | 26.01 |
| NextGen Trend and Defend ETF ( | - | - | - | - | - | - | - | - |
| NEXTIER OILFIELD SOLUTIONS | 10.61 | +0.95% | 22/08 | 10.88 | 10.38 | 10.78 | 600 | 10.61 |
| NGL ENERGY PARTNERS LP | 23.23 | +0.13% | 17/10 | 23.19 | 23.19 | 23.24 | 14899 | 23.23 |
| NGL ENERGY PARTNERS LP | 23.1 | 0% | 17/10 | 23.1 | 23.1 | 23.175 | 5927 | 23.1 |
| NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER | 4.3 | -0.46% | 17/10 | 4.26 | 4.17 | 4.31 | 285134 | 4.3 |
| NIAGARA MOHAWK HOLDINGS INC 3.60% SER B PFD | 79.56 | -7.49% | 28/12 | 85.5 | 78.51 | 86.44 | 1834 | 79.57 |
| NIAGARA MOHAWK HOLDINGS INC 3.90% SER C PFD | 76.1 | -3.6% | 28/12 | 78.96 | 76.0001 | 78.9 | 959 | 76.1 |
| NICHOLAS FIXED INCOME ALTERNAT | 19.55 | +0.13% | 17/10 | 19.55 | 19.535 | 19.56 | 22613 | 19.55 |
| Nicholas Global Equity and Inc | 19.9 | +0.1% | 17/10 | 19.97 | 19.86 | 19.99 | 27807 | 19.9 |
| NICOLET BANKSHARES INC | 104.99 | +0.37% | 17/10 | 104.41 | 103.22 | 105 | 37718 | 104.99 |
| NIELSEN HOLDINGS PLC | 27.98 | +0.04% | 10/10 | 27.96 | 27.97 | 28 | 22430307 | 27.98 |
| NIKE, INC. COMMON STOCK | 83.4 | -0.64% | 16/10 | 82.14 | 83.38 | 84.762 | 9204490 | 83.4 |
| NINE ENERGY SERVICE INC | 1.07 | -1.83% | 17/10 | 1.09 | 1.05 | 1.11 | 415239 | 1.07 |
