loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14987.3411+0.63%23:59New York14958.716515037.487514987.3411
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.9803+0.66%19/0130.0529.841530.07999429.9803
26.665+0.05%19/0126.6926.640126.683086826.665
57.7+3.61%19/0156.1255.8157.9529549057.7
17.97+2.1%19/0117.7717.7118.177813378817.97
21.8+1.68%19/0121.4121.2221.91783821.8
15.89-0.19%19/0116.4415.53516.1176693815.89
23.86+3.61%19/0123.0823.0823.864643723.86
53.47-0.32%19/0153.5553.1153.99116182753.47
9.14+0.44%19/019.129.119.182075399.14
23.83+1.06%19/0123.6123.623.864144023.83
14.14+0.43%19/0114.0114.0914.211663114.14
8.2+1.11%19/018.158.18.221344408.2
6.38+0.31%19/016.396.366.396218346.38
8.77-0.57%19/018.88.758.83562158.77
15.030%19/0115.131515.134211362615.03
15.59+0.26%19/0115.5515.427915.715429715.59
7.7-0.39%19/017.757.6657.79237427.7
15.97-0.19%19/0116.315.9116.255684615.97
24.94-0.29%19/012524.9225.05695824.94
9.25+0.43%19/019.239.219.283801689.25
9.15+0.33%19/019.179.119.179231479.15
15.3-0.33%19/0115.4415.202615.3814265415.3
9.52+0.21%26/109.519.519.53542009.52
9.73-1.82%19/019.779.739.9399110359.73
9.23-0.22%19/019.249.239.281411769.23
14.16+0.07%19/0114.1514.0514.187304814.16
14.44+0.21%19/0114.5314.3914.493132314.44
14.86-0.34%19/0114.8614.8414.86494814.86
19.78-0.1%19/0119.8819.7619.96933027719.78
9.84+0.1%19/019.839.7859.84051706329.84
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali