Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NextEra Energy Inc | - | - | - | - | - | - | - | 46.9 |
| NextEra Energy Inc. | 46.86 | -0.09% | 10/08 | 47.11 | 46.49 | 47.11 | 46970 | 46.9 |
| NEXTERA ENERGY INC. | 52.79 | +0.69% | 10/08 | 52.16 | 51.88 | 52.79 | 12086 | 52.79 |
| NextGen Trend and Defend ETF ( | - | - | - | - | - | - | - | - |
| NGL ENERGY PARTNERS LP | 25.61 | +0.04% | 10/08 | 25.6 | 25.5 | 25.745 | 12770 | 25.61 |
| NGL ENERGY PARTNERS LP | 25.6601 | -0.7% | 10/08 | 25.71 | 25.6601 | 25.78 | 1404 | 25.6601 |
| NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER | 17.15 | +1.6% | 10/08 | 16.92 | 16.92 | 17.4999 | 299513 | 17.15 |
| NIAGARA MOHAWK HOLDINGS INC 3.60% SER B PFD | 79.56 | -7.49% | 28/12 | 85.5 | 78.51 | 86.44 | 1834 | 79.57 |
| NIAGARA MOHAWK HOLDINGS INC 3.90% SER C PFD | 76.1 | -3.6% | 28/12 | 78.96 | 76.0001 | 78.9 | 959 | 76.1 |
| Nicholas Defense And Rare Eart | 46.73 | +1.84% | 10/08 | 46.17 | 46.17 | 46.74 | 3048 | 45.8877 |
| NICHOLAS FIXED INCOME ALTERNAT | 17.455 | -0.06% | 10/08 | 17.45 | 17.45 | 17.46 | 3505 | 17.455 |
| Nicholas Global Equity and Inc | 15.8801 | -0.97% | 10/08 | 16 | 15.88 | 16.15 | 53305 | 15.8801 |
| Nicholas Gold Income ETF | 16.305 | +0.68% | 10/08 | 16.2 | 16.02 | 16.305 | 13114 | 16.239 |
| Nicholas Nuclear Income ETF | 37.5 | -0.73% | 10/08 | 37.0748 | 36.75 | 37.5 | 4210 | 37.7745 |
| Nicholas Silver Income ETF | 15.63 | +3.22% | 10/08 | 15.1 | 15.05 | 15.66 | 28666 | 15.21 |
| NICOLET BANKSHARES INC | 173.34 | +0.46% | 10/08 | 171.11 | 171.11 | 173.67 | 142672 | 173.34 |
| NIKE, INC. COMMON STOCK | 42.11 | +0.98% | 10/08 | 41.7402 | 41.135 | 42.23 | 21664561 | 42.11 |
| NINE ENERGY SERVICE INC | 0.5863 | -8.39% | 30/01 | 0.6194 | 0.5307 | 0.6264 | 1815078 | 0.5863 |
| NIO INC | 4.82 | +1.69% | 10/08 | 4.765 | 4.72 | 4.82 | 28960587 | 4.82 |
| NIQ GLOBAL INTELLIGENCE PLC | 11.68 | 0% | 10/08 | 11.5 | 11.5 | 12 | 2188132 | 11.68 |
| NISOURCE | 41.78 | -1.95% | 10/08 | 42.34 | 41.7 | 42.34 | 7672948 | 41.78 |
| NISOURCE | 99.69 | -1.6% | 30/11 | 101.23 | 99.69 | 101.35 | 1376296 | 99.69 |
| NISOURCE INC (HOLDING COMPANY) | 24.99 | 0% | 12/03 | 24.98 | 24.99 | 25 | 30306 | 24.99 |
| NL INDUSTRIES, INC. COMMON STOCK | 6.29 | -3.08% | 10/08 | 6.49 | 6.15 | 6.625 | 81159 | 6.29 |
| NOAH HOLDINGS LTD. AMERICAN DEPOSITARY SHARES | 8.82 | +0.46% | 10/08 | 0 | 8.74 | 8.92 | 115133 | 8.82 |
| NOKIA CORPORATION | 9.13 | -2.46% | 10/08 | 9.49 | 9.12 | 9.52 | 42593220 | 9.13 |
| NOMAD FOODS LIMITED | 11.65 | -2.84% | 10/08 | 11.95 | 11.62 | 11.95 | 1114071 | 11.65 |
| Nomad Royalty Company Ltd | - | - | - | - | - | - | - | - |
| NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES | 9.82 | -1.31% | 10/08 | 0 | 9.77 | 9.85 | 565192 | 9.82 |
| Nomura Tax Free USA ETF | 24.89 | +0.05% | 05/08 | 24.89 | 24.89 | 24.89 | 6 | 24.9046 |
