loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12485.3758+0.97%25/09New York12282.794212507.926712365.5446
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.63+1.09%23/0919.718.49191325018.43
10.3-1.44%25/0910.6410.198610.58119084610.45
19.86+0.73%24/0919.54119.299519.862586919.7165
39.73-0.2%24/0939.2838.9739.77591107939.81
8.43+0.36%23/098.628.398.442287458.4
1.110%04/051.121.111.141099991.11
22.21-0.18%23/0922.191322.0922.292317722.25
12.45+0.73%23/0912.6812.312.454604512.36
7.92+1.41%25/097.847.80017.92344037.81
5.88-0.84%25/096.015.84025.968339985.93
7.69+0.65%25/097.737.557.69788647.62
13.18+1.07%23/0913.5213.0113.212470213.04
15.02+0.13%25/0915.031515.0310634115
7.53-1.31%24/097.457.4857.55209277.63
14.75-0.54%23/0915.1314.7214.93094714.83
24.25+0.37%26/0924.2524.2324.33505024.25
8.26-0.48%24/098.278.25018.283830278.3
8.19-0.61%23/098.348.168.20381726508.24
13.47-0.88%23/0914.1713.4513.575316313.59
9.460%25/099.469.459.485358039.4601
9.3-0.11%24/099.369.39.39167839.31
8.97+0.22%23/099.028.98.98900688.95
13.33+0.83%23/0913.3113.1813.334333413.22
14.32+0.85%23/0914.26514.1914.37674514.2
13.93+0.14%25/0913.9313.9313.9350113.91
19.21+0.05%25/0919.0619.0619.211618519.2
9.7+0.31%25/099.669.669.7058119479.67
12.19+0.58%24/0912.1512.1512.268649512.12
13.17+0.08%23/0913.2213.124313.18273213.16
22.53+0.11%25/0922.929922.2622.92991100322.5048
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti