| NIO INC | 4.65 | +0.43% | 22:00 | 4.41 | 4.31 | 4.84 | 1474393 | 4.65 |
| NISOURCE | 37.3 | +0.51% | 22:00 | 37.15 | 36.905 | 37.315 | 305 | 37.3 |
| NISOURCE | 99.69 | -1.6% | 30/11 | 101.23 | 99.69 | 101.35 | 1376296 | 99.69 |
| NISOURCE INC (HOLDING COMPANY) | 24.99 | 0% | 12/03 | 24.98 | 24.99 | 25 | 30306 | 24.99 |
| NL INDUSTRIES, INC. COMMON STOCK | 7.93 | +2.45% | 20/11 | 7.85 | 7.5085 | 7.94 | 22729 | 7.93 |
| NOAH HOLDINGS LTD. AMERICAN DEPOSITARY SHARES | 11.7 | -0.17% | 22:00 | 11.66 | 11.59 | 11.79 | 104 | 11.7 |
| NOBLE CORP | 34.38 | +2.84% | 22:00 | 33.39 | 33.36 | 34.4 | 20647 | 34.38 |
| NOKIA CORPORATION | 4.25 | +2.41% | 20/11 | 4.29 | 4.22 | 4.3 | 393370 | 4.25 |
| NOMAD FOODS LIMITED | 17.1 | +1.6% | 14/11 | 17.48 | 16.83 | 17.14 | 268 | 17.1 |
| Nomad Royalty Company Ltd | - | - | - | - | - | - | - | - |
| NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES | 5.96 | -1% | 22:00 | 5.96 | 5.94 | 6 | 2 | 5.96 |
| NORDIC AMERICAN TANKER | 3 | -1.64% | 22:00 | 3.05 | 2.99 | 3.055 | 26850 | 3 |
| NORDSTROM, INC. COMMON STOCK | 22.25 | -1.85% | 20/11 | 22.335 | 22 | 22.62 | 580 | 22.25 |
| NORFOLK SOUTHERN CORP | 258.93 | -0.3% | 20/11 | 260.65 | 258.135 | 261.64 | 47 | 258.93 |
| NORTH AMERICAN CONSTRUCTION GR | 19.61 | -0.56% | 22:00 | 19.48 | 19.58 | 19.8488 | 29944 | 19.61 |
| NORTH EUROPEAN OIL ROYALITY TR | 4 | -0.25% | 19/11 | 4.1 | 3.96 | 4.0884 | 4 | 4 |
| North Shore Equity Rotation ET | 11.19 | +0.32% | 20/11 | 11.14 | 11.08 | 11.19 | 1227 | 11.19 |
| NORTHERN GENESIS ACQUISITION C | 10.1501 | 0% | 20/03 | 10.15 | 10.15 | 10.1501 | 1100 | 10.1501 |
| NORTHERN GENESIS ACQUISITION C | 10.16 | +0.1% | 24/03 | 10.16 | 10.16 | 10.16 | 676179 | 10.16 |
| NORTHERN LTS FD TR IV INSPIRE | 38.03 | -0.73% | 20/11 | 38 | 38 | 38.3 | 7961 | 38.03 |
| NORTHERN LTS FD TR IV INSPIRE | 38.69 | -0.23% | 21:59 | 38.53 | 38.3483 | 38.69 | 16900 | 38.69 |
| NORTHERN LTS FD TR IV QUANTX D | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN OIL AND GAS INC. | 41.57 | +1.19% | 22:00 | 40.895 | 40.81 | 41.58 | 342 | 41.57 |
| NORTHERN STAR INVESTMENT CORP | 10 | 0% | 08/02 | 10.01 | 10 | 10.01 | 300 | 10 |
| NORTHERN STAR INVESTMENT CORP | 9.98 | -0.2% | 01/03 | 10 | 9.98 | 10 | 4457 | 9.98 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.38% | 05/09 | 10.46 | 10.46 | 10.57 | 3900 | 10.57 |
