Mercati

Sabato 6 giugno 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	12641.4391	+2.88%	03/06	New York	12608.5433	12752.1428	12046.4069

Listino azionario Nyse

SelezioneN

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
NUVEEN MULTI-STRATEGY INCOME AND GROWTH FUND	8.74	+0.58%	02/06	8.68	8.71	8.85	359001	8.57
Nuveen ALL CAP ENERGY MLP OPPORTUNITIES FUND	1.11	0%	04/05	1.12	1.11	1.14	109999	1.11
NUVEEN BUILD AMERICA BOND FUND COMMON SHARES OF BENEFICIAL INTER	20.86	-0.67%	02/06	21.2	20.75	21.11	171037	21.28
NUVEEN CALIFORNIA AMT-FREE MUN	-	-	-	-	-	-	-	-
NUVEEN CORE EQUITY ALPHA FUND NUVEEN CORE EQUITY ALPHA FUND COMM	13.23	+1.77%	01/06	12.81	13.07	13.455	41734	12.54
NUVEEN CR OPPORTUNITIES 2022 T	8.31	+2.85%	02/06	8.08	8.16	8.38	40246	8.0372
NUVEEN CREDIT STRATEGIES INCOME FUND	6.21	+0.32%	01/06	6	6.19	6.2895	761226	6.08
NUVEEN DIVERSIFIED DIVIDEND AND INCOME FUND SHARES OF BENEFICIAL	8.37	+4.36%	01/06	8.23	8.13	8.37	111573	7.56
Nuveen DOW 30SM DYNAMIC OVERWRITE FUND	14.56	+2.61%	01/06	14.23	14.43	14.6	111694	13.95
NUVEEN EMERGING MARKETS DEBT 2	7.28	+2.1%	02/06	7.14	6.94	7.28	46583	6.99
NUVEEN ENERGY MLP TOTAL RETURN FUND COMMON SHARES OF BENEFICIAL	1.43	0%	04/05	1.42	1.42	1.45	611704	1.43
NUVEEN ENHANCED MUNICIPAL VALUE FUND COMMON SHARES OF BENEFICIAL	13.85	+0.29%	01/06	13.88	13.85	13.92	31296	13.91
NUVEEN ESG HIGH YIELD	24.263	+0.76%	03/06	24.2737	24.26	24.44	10089	23.845
NUVEEN FLOATING RATE INCOME FUND COMMON STOCK	8.05	+0.88%	01/06	7.82	8.04	8.19	231029	7.98
NUVEEN FLOATING RATE INCOME OPPORTUNTIY FUND SHARES OF BENEFICIA	8.09	+1%	01/06	8.07	8.07	8.15	134697	7.98
NUVEEN GLOBAL HIGH INCOME FUND	13.65	+1.19%	01/06	13.51	13.65	13.8001	50046	13.29
NUVEEN HIGH INC DEC 2019 TGT FND	9.9	+0.1%	22/11	9.88	9.88	9.9	84424	9.89
NUVEEN HIGH INCOME 2020 TARGET TERM FUND COMMON SHARES OF BE	9.3	-0.43%	01/06	9.31	9.29	9.47	19535	9.31
NUVEEN HIGH INCOME 2023 TARGET	9.335	+0.05%	02/06	9.32	9.32	9.37	2320	9.24
NUVEEN HIGH INCOME NOVEMBER 2021 TARGET TERM FUND	9.24	+0.43%	01/06	9.13	9.19	9.27	86841	9.16
Nuveen INTERMEDIATE DURATION Municipal TERM FUND	13.16	+0.11%	01/06	13.23	13.08	13.23	70150	13.3
Nuveen INTERMEDIATE DURATION QUALITY Municipal TERM FUND	13.8084	+0.21%	01/06	13.8485	13.77	13.9	29415	13.8934
Nuveen MINNESOTA Municipal Income FUND	13.99	+2.87%	02/06	13.95	13.8	14.01	3118	14.06
Nuveen MORTAGE OPPORTUNITY TERM FUND 2	22.05	+0.02%	13/12	22.05	22.01	22.0781	6954	22.05
Nuveen MOTGAGE OPPORTUNITY TERM FUND	18.86	+0.11%	01/06	18.71	18.3	19.445	39780	18.74
NUVEEN MUNICIPAL 2021 TARGET TERM FUND	9.72	-0.66%	01/06	9.73	9.7	9.785	12280	9.74
NUVEEN MUNICIPAL CREDIT OPPORT	11.74	+0.69%	01/06	11.68	11.48	11.7967	253568	11.73
NUVEEN NY SEL TAX-FREE INC	12.99	-0.23%	02/06	13.07	12.99	13.05	2549	13.04
NUVEEN PREFERRED AND INCOME 20	22.1899	+0.27%	02/06	22.22	22.0698	22.461	7393	21.96
NUVEEN PREFERRED&	21.43	+0.33%	01/06	21.17	21.3726	21.625	52853	21.3