Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NISOURCE INC (HOLDING COMPANY) | 24.99 | 0% | 12/03 | 24.98 | 24.99 | 25 | 30306 | 24.99 |
| NL INDUSTRIES, INC. COMMON STOCK | 6.38 | +2.57% | 25/07 | 6 | 6.199 | 6.45 | 23068 | 6.22 |
| NOAH HOLDINGS LTD. AMERICAN DEPOSITARY SHARES | 7.95 | +2.85% | 25/07 | 7.53 | 7.705 | 7.95 | 149508 | 7.73 |
| NOBLE CORP | 47.5 | -0.42% | 26/07 | 47.94 | 46.71 | 48.4 | 1578310 | 47.7 |
| NOKIA CORPORATION | 3.84 | +0.26% | 25/07 | 3.75 | 3.785 | 3.85 | 9576271 | 3.83 |
| NOMAD FOODS LIMITED | 18.07 | +2.09% | 26/07 | 17.79 | 17.73 | 18.13 | 371649 | 17.7 |
| Nomad Royalty Company Ltd | - | - | - | - | - | - | - | - |
| NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES | 5.78 | +0.52% | 26/07 | 5.79 | 5.76 | 5.79 | 315529 | 5.75 |
| NORDIC AMERICAN TANKER | 3.64 | -2.41% | 26/07 | 3.74 | 3.61 | 3.74 | 4902448 | 3.73 |
| NORDSTROM, INC. COMMON STOCK | 22.11 | +4.84% | 26/07 | 21.32 | 21.255 | 22.14 | 1672010 | 21.09 |
| NORFOLK SOUTHERN CORP | 247.22 | +10.91% | 26/07 | 242 | 240.895 | 249.93 | 2993455 | 222.9 |
| NORTH AMERICAN CONSTRUCTION GR | 19.78 | +1.28% | 25/07 | 19.57 | 19.57 | 19.81 | 38479 | 19.53 |
| NORTH EUROPEAN OIL ROYALITY TR | 6.32 | +0.16% | 26/07 | 6.3 | 6.25 | 6.32 | 33359 | 6.31 |
| North Shore Equity Rotation ET | 10.51 | -2% | 24/07 | 10.61 | 10.49 | 10.61 | 1 | 10.51 |
| NORTHERN GENESIS ACQUISITION C | 10.1501 | 0% | 20/03 | 10.15 | 10.15 | 10.1501 | 1100 | 10.1501 |
| NORTHERN GENESIS ACQUISITION C | 10.16 | +0.1% | 24/03 | 10.16 | 10.16 | 10.16 | 676179 | 10.16 |
| NORTHERN LTS FD TR IV INSPIRE | 37.53 | +1.22% | 24/07 | 37.38 | 37.025 | 37.645 | 2775 | 37.19 |
| NORTHERN LTS FD TR IV INSPIRE | 38.29 | +1.48% | 26/07 | 38.17 | 37.97 | 38.29 | 16227 | 37.75 |
| NORTHERN LTS FD TR IV QUANTX D | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN OIL AND GAS INC. | 40.19 | +1.85% | 26/07 | 39.65 | 39 | 40.24 | 1906711 | 39.46 |
| NORTHERN STAR INVESTMENT CORP | 10 | 0% | 08/02 | 10.01 | 10 | 10.01 | 300 | 10 |
| NORTHERN STAR INVESTMENT CORP | 9.98 | -0.2% | 01/03 | 10 | 9.98 | 10 | 4457 | 9.98 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.38% | 05/09 | 10.46 | 10.46 | 10.57 | 3900 | 10.57 |
| NORTHERN STAR INVESTMENT CORP | 10.475 | +1.6% | 05/09 | 10.72 | 10.31 | 10.475 | 33161 | 10.475 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.29% | 08/09 | 10.46 | 10.46 | 10.46 | 473 | 10.46 |
| NORTHERN STAR INVESTMENT CORP | 10.55 | +0.48% | 12/09 | 10.52 | 10.52 | 10.55 | 57368 | 10.55 |
