Mercati

Mercoledì 20 gennaio 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14987.3411	+0.63%	23:59	New York	14958.7165	15037.4875	14987.3411

Listino azionario Nyse

SelezioneN

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
NUSHARES ESG INT	29.9803	+0.66%	19/01	30.05	29.8415	30.07	9994	29.9803
NUSHARES ESG U.S. AGGREGATE BO	26.665	+0.05%	19/01	26.69	26.6401	26.68	30868	26.665
NUSKIN ENTERPRISES INC	57.7	+3.61%	19/01	56.12	55.81	57.95	295490	57.7
NUSTAR ENERGY L.P.	17.97	+2.1%	19/01	17.77	17.71	18.1778	133788	17.97
NUSTAR ENERGY L.P.	21.8	+1.68%	19/01	21.41	21.22	21.9	17838	21.8
NUSTAR ENERGY L.P. COMMON UNITS	15.89	-0.19%	19/01	16.44	15.535	16.11	766938	15.89
NUSTAR LOGISTICSLP	23.86	+3.61%	19/01	23.08	23.08	23.86	46437	23.86
NUTRIEN LTD	53.47	-0.32%	19/01	53.55	53.11	53.99	1161827	53.47
NUVEEN MULTI-STRATEGY INCOME AND GROWTH FUND	9.14	+0.44%	19/01	9.12	9.11	9.18	207539	9.14
NUVEEN BUILD AMERICA BOND FUND COMMON SHARES OF BENEFICIAL INTER	23.83	+1.06%	19/01	23.61	23.6	23.86	41440	23.83
NUVEEN CORE EQUITY ALPHA FUND NUVEEN CORE EQUITY ALPHA FUND COMM	14.14	+0.43%	19/01	14.01	14.09	14.21	16631	14.14
NUVEEN CR OPPORTUNITIES 2022 T	8.2	+1.11%	19/01	8.15	8.1	8.22	134440	8.2
NUVEEN CREDIT STRATEGIES INCOME FUND	6.38	+0.31%	19/01	6.39	6.36	6.39	621834	6.38
NUVEEN DIVERSIFIED DIVIDEND AND INCOME FUND SHARES OF BENEFICIAL	8.77	-0.57%	19/01	8.8	8.75	8.83	56215	8.77
Nuveen DOW 30SM DYNAMIC OVERWRITE FUND	15.03	0%	19/01	15.13	15	15.1342	113626	15.03
NUVEEN DYNAMIC MUNICIPAL OPPOR	15.59	+0.26%	19/01	15.55	15.4279	15.7	154297	15.59
NUVEEN EMERGING MARKETS DEBT 2	7.7	-0.39%	19/01	7.75	7.665	7.79	23742	7.7
NUVEEN ENHANCED MUNICIPAL VALUE FUND COMMON SHARES OF BENEFICIAL	15.97	-0.19%	19/01	16.3	15.91	16.25	56846	15.97
NUVEEN ESG HIGH YIELD	24.94	-0.29%	19/01	25	24.92	25.05	6958	24.94
NUVEEN FLOATING RATE INCOME FUND COMMON STOCK	9.25	+0.43%	19/01	9.23	9.21	9.28	380168	9.25
NUVEEN FLOATING RATE INCOME OPPORTUNTIY FUND SHARES OF BENEFICIA	9.15	+0.33%	19/01	9.17	9.11	9.17	923147	9.15
NUVEEN GLOBAL HIGH INCOME FUND	15.3	-0.33%	19/01	15.44	15.2026	15.381	42654	15.3
NUVEEN HIGH INCOME 2020 TARGET TERM FUND COMMON SHARES OF BE	9.52	+0.21%	26/10	9.51	9.51	9.53	54200	9.52
NUVEEN HIGH INCOME 2023 TARGET	9.73	-1.82%	19/01	9.77	9.73	9.9399	11035	9.73
NUVEEN HIGH INCOME NOVEMBER 2021 TARGET TERM FUND	9.23	-0.22%	19/01	9.24	9.23	9.28	141176	9.23
Nuveen INTERMEDIATE DURATION Municipal TERM FUND	14.16	+0.07%	19/01	14.15	14.05	14.18	73048	14.16
Nuveen INTERMEDIATE DURATION QUALITY Municipal TERM FUND	14.44	+0.21%	19/01	14.53	14.39	14.49	31323	14.44
Nuveen MINNESOTA Municipal Income FUND	14.86	-0.34%	19/01	14.86	14.84	14.86	4948	14.86
Nuveen MOTGAGE OPPORTUNITY TERM FUND	19.78	-0.1%	19/01	19.88	19.76	19.9693	30277	19.78
NUVEEN MUNICIPAL 2021 TARGET TERM FUND	9.84	+0.1%	19/01	9.83	9.785	9.8405	170632	9.84