Mercati

Giovedì 26 maggio 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15412.1922	+0.8%	25/05	New York	15246.7623	15472.2676	15290.3831

Listino azionario Nyse

SelezioneN

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
NOUVEAU MONDE GRAPHITE	5.27	-0.38%	25/05	5.52	5.2	5.3823	14315	5.27
NOV INC	19.18	+0.31%	25/05	19.19	18.875	19.3819	2046581	19.18
NOVARTIS AG COMMON STOCK	91.25	-0.74%	25/05	91.28	90.66	91.5	2628563	91.25
NOVO-NORDISK A/S	105.25	-2.53%	25/05	106.42	104.84	106.83	2237076	105.25
NOVUS CAPITAL CORP	11.91	+14.52%	09/02	10.01	10.3	12.5	22251	11.91
NOW INC	10.61	+1.14%	25/05	10.57	10.35	10.64	662367	10.61
NRG ENERGY, INC. COMMON STOCK	46.85	+2.27%	25/05	45.98	45.86	47.23	4184338	46.85
NU HOLDINGS LTD	3.59	+7.81%	25/05	3.83	3.26	3.59	22831	3.59
NUCOR CORPORATION	128.66	+3.57%	25/05	123.16	122	129.3645	31	128.66
NUSCALE POWER CORP	9.52	+6.25%	25/05	9.1	8.97	9.77	292	9.52
NUSHARES ENHANCED YIELD 1-5 YE	23.555	+0.3%	25/05	23.55	23.55	23.555	1250	23.555
NUSHARES ESG EM	27.33	-0.15%	25/05	27.44	26.75	27.57	104585	27.33
NUSHARES ESG INT	27	+0.13%	25/05	26.86	26.79	27.12	38616	27
NUSHARES ESG U.S. AGGREGATE BO	23.4132	+0.37%	25/05	23.4044	23.3	23.415	42523	23.415
NUSKIN ENTERPRISES INC	45.36	+2.16%	25/05	44.11	43.945	45.42	447232	45.36
NUSTAR ENERGY L.P.	20.57	+0.83%	25/05	20.46	20.46	20.62	20644	20.57
NUSTAR ENERGY L.P.	24.49	-0.41%	25/05	24.6398	24.44	24.63	17048	24.49
NUSTAR ENERGY L.P. COMMON UNITS	15.65	+2.62%	25/05	15.35	15.27	15.67	358698	15.65
NUSTAR LOGISTICSLP	24.13	+0.77%	25/05	23.95	23.99	24.2842	15274	24.13
NUTRIEN LTD	98.29	-1.04%	25/05	99.68	96.75	99.5	2415557	98.29
NUVATION BIO	3.52	-2.22%	25/05	3.7	3.49	3.68	617631	3.52
NUVEEN MULTI-STRATEGY INCOME AND GROWTH FUND	7.9	+0.89%	25/05	7.92	7.8	7.936	469053	7.9
NUVEEN BUILD AMERICA BOND FUND COMMON SHARES OF BENEFICIAL INTER	18.49	+2.76%	25/05	17.91	18.01	18.5	117479	18.45
NUVEEN CORE EQUITY ALPHA FUND NUVEEN CORE EQUITY ALPHA FUND COMM	14.25	+2.52%	25/05	13.86	13.6	14.39	49102	14.25
NUVEEN CORE PLUS IMPACT FUND	12.58	+1.21%	25/05	12.36	12.36	12.65	182223	12.58
NUVEEN CR OPPORTUNITIES 2022 T	7.95	+0.13%	25/05	8	7.94	7.96	38341	7.95
NUVEEN CREDIT STRATEGIES INCOME FUND	5.29	-0.75%	25/05	5.33	5.28	5.35	1171305	5.29
NUVEEN DIVIDEND GROWTH ETF	24.57	+0.74%	25/05	24.26	24.26	24.58	14866	24.57
Nuveen DOW 30SM DYNAMIC OVERWRITE FUND	15.71	+1.22%	25/05	15.53	15.5009	15.74	102746	15.71
NUVEEN DYNAMIC MUNICIPAL OPPOR	11.4	+4.3%	25/05	10.65	11.01	11.5	917416	11.4