Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NextEra Energy Inc | - | - | - | - | - | - | - | 47.87 |
| NextEra Energy Inc. | 47.87 | -0.19% | 21:58 | 47.28 | 47.62 | 48.15 | 41017 | 47.87 |
| NEXTERA ENERGY INC. | 53.49 | +0.06% | 22:00 | 52.05 | 53.26 | 53.8 | 321470 | 53.49 |
| NextGen Trend and Defend ETF ( | - | - | - | - | - | - | - | - |
| NGL ENERGY PARTNERS LP | 25.75 | -0.31% | 21:58 | 25.6 | 25.7002 | 25.87 | 33812 | 25.75 |
| NGL ENERGY PARTNERS LP | 26.14 | +0.08% | 21:53 | 26.19 | 25.99 | 26.18 | 7171 | 26.1066 |
| NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER | 16.01 | +2.04% | 22:00 | 16.34 | 15.565 | 16.23 | 561536 | 16.01 |
| NIAGARA MOHAWK HOLDINGS INC 3.60% SER B PFD | 79.56 | -7.49% | 28/12 | 85.5 | 78.51 | 86.44 | 1834 | 79.57 |
| NIAGARA MOHAWK HOLDINGS INC 3.90% SER C PFD | 76.1 | -3.6% | 28/12 | 78.96 | 76.0001 | 78.9 | 959 | 76.1 |
| Nicholas Defense And Rare Eart | 41.76 | +1.87% | 20:39 | 41.89 | 40.6586 | 41.76 | 2207 | 40.6586 |
| NICHOLAS FIXED INCOME ALTERNAT | 17.535 | +0.06% | 21:49 | 17.511 | 17.53 | 17.565 | 4438 | 17.535 |
| Nicholas Global Equity and Inc | 16.96 | +0.06% | 22:00 | 17.16 | 16.81 | 17.2999 | 160465 | 17.04 |
| Nicholas Gold Income ETF | 14.48 | +1.54% | 20:42 | 14.98 | 14.41 | 14.57 | 3232 | 14.4421 |
| Nicholas Nuclear Income ETF | 38.8401 | -1.61% | 21:52 | 41 | 38.8401 | 40.0614 | 5457 | 39.0371 |
| Nicholas Silver Income ETF | 14.2299 | +3.84% | 19:35 | 14.77 | 13.87 | 14.3394 | 5774 | 14.0044 |
| NICOLET BANKSHARES INC | 161.35 | +3.18% | 22:00 | 150.38 | 156.525 | 161.45 | 286396 | 161.35 |
| NIKE, INC. COMMON STOCK | 40.9 | -2.2% | 22:00 | 42.39 | 40.44 | 41.8551 | 171521 | 40.9 |
| NINE ENERGY SERVICE INC | 0.5863 | -8.39% | 30/01 | 0.6194 | 0.5307 | 0.6264 | 1815078 | 0.5863 |
| NIO INC | 4.73 | -3.47% | 22:00 | 4.88 | 4.73 | 4.896 | 1060383 | 4.73 |
| NIQ GLOBAL INTELLIGENCE PLC | 7.97 | -2.8% | 22:00 | 8.16 | 7.95 | 8.39 | 78 | 7.97 |
| NISOURCE | 47.81 | +0.38% | 22:00 | 47.21 | 47.525 | 48.38 | 5648567 | 47.81 |
| NISOURCE | 99.69 | -1.6% | 30/11 | 101.23 | 99.69 | 101.35 | 1376296 | 99.69 |
| NISOURCE INC (HOLDING COMPANY) | 24.99 | 0% | 12/03 | 24.98 | 24.99 | 25 | 30306 | 24.99 |
| NL INDUSTRIES, INC. COMMON STOCK | 5.76 | -2.7% | 22:00 | 5.97 | 5.63 | 5.935 | 71588 | 5.76 |
| NOAH HOLDINGS LTD. AMERICAN DEPOSITARY SHARES | 9.94 | -1.97% | 22:00 | 10.19 | 9.92 | 10.1999 | 59823 | 9.94 |
| NOKIA CORPORATION | 13.98 | +1.23% | 22:04 | 13.46 | 13.36 | 14.16 | 3172438 | 13.98 |
| NOMAD FOODS LIMITED | 10.56 | -0.85% | 22:00 | 10.01 | 10.5 | 10.71 | 684359 | 10.56 |
| Nomad Royalty Company Ltd | - | - | - | - | - | - | - | - |
| NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES | 8.79 | +2.09% | 22:00 | 8.68 | 8.77 | 9.06 | 1313 | 8.79 |
| Nomura Tax Free USA ETF | 25.19 | +0.07% | 12/06 | 25.17 | 25.3738 | 25.3738 | 101 | 25.26 |
