Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17674.3581 | -0.67% | 17:25 | New York | 17672.2267 | 17792.7575 | 17792.7575 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN OIL AND GAS INC. | 42.77 | -0.79% | 17:21 | 43.14 | 42.63 | 43.26 | 247159 | 43.11 |
| NORTHERN STAR INVESTMENT CORP | 10 | 0% | 08/02 | 10.01 | 10 | 10.01 | 300 | 10 |
| NORTHERN STAR INVESTMENT CORP | 9.98 | -0.2% | 01/03 | 10 | 9.98 | 10 | 4457 | 9.98 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.38% | 05/09 | 10.46 | 10.46 | 10.57 | 3900 | 10.57 |
| NORTHERN STAR INVESTMENT CORP | 10.475 | +1.6% | 05/09 | 10.72 | 10.31 | 10.475 | 33161 | 10.475 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.29% | 08/09 | 10.46 | 10.46 | 10.46 | 473 | 10.46 |
| NORTHERN STAR INVESTMENT CORP | 10.55 | +0.48% | 12/09 | 10.52 | 10.52 | 10.55 | 57368 | 10.55 |
| NORTHROP GRUMMAN CORPORATION COMMON STOCK | 473.505 | -0.25% | 17:21 | 475.09 | 470.78 | 477.12 | 311490 | 474.68 |
| NORTHWEST NATURAL GAS COMPANY | 37.96 | -0.91% | 17:19 | 38.05 | 37.71 | 38.115 | 43738 | 38.31 |
| NORWEGIAN CRUISE LINE HOLDINGS | 19.525 | -0.08% | 17:21 | 19.51 | 19.395 | 19.71 | 3197102 | 19.555 |
| NOUVEAU MONDE GRAPHITE | 1.96 | +0.51% | 17:19 | 1.9 | 1.9 | 1.98 | 15702 | 1.95 |
| NOV INC | 18.64 | -1.17% | 23/04 | 18.45 | 18.57 | 18.92 | 813999 | 18.855 |
| NOVARTIS AG COMMON STOCK | 97.4901 | +0.22% | 17:21 | 98.5 | 97.44 | 98.55 | 854940 | 97.3 |
| NOVO-NORDISK A/S | 125.9 | -2.13% | 17/04 | 124.95 | 125.6 | 127.32 | 1345236 | 128.63 |
| NOW INC | 14.81 | -2.24% | 17:21 | 15.03 | 14.71 | 15.096 | 168337 | 15.15 |
| NRG ENERGY, INC. COMMON STOCK | 72.42 | +1.3% | 17:21 | 71.82 | 71.355 | 73.38 | 648412 | 71.48 |
| NU HOLDINGS LTD | 10.665 | -2.34% | 17:21 | 10.95 | 10.65 | 10.95 | 5915974 | 10.915 |
| NUCOR CORPORATION | 174.09 | -0.31% | 17:21 | 175 | 173.4 | 178.28 | 829759 | 174.54 |
| NUSCALE POWER CORP | 5.52 | +0.73% | 17:20 | 5.58 | 5.42 | 5.63 | 1351058 | 5.48 |
| NUSHARES ESG EM | 26.945 | -0.09% | 17:21 | 27.07 | 26.85 | 27.1799 | 5176 | 26.97 |
| NUSHARES ESG INT | 30.07 | -0.63% | 17:15 | 30.3 | 30.045 | 30.3 | 8227 | 30.26 |
| NUSHARES ESG U.S. AGGREGATE BO | 21.3884 | -0.31% | 17:15 | 21.41 | 21.36 | 21.4171 | 9185 | 21.45 |
| NUSKIN ENTERPRISES INC | 12.4 | -2.75% | 17:19 | 12.56 | 12.38 | 12.56 | 64009 | 12.75 |
| NUSTAR ENERGY L.P. | 25.45 | 0% | 17:17 | 25.41 | 25.36 | 25.45 | 16665 | 25.45 |
| NUSTAR ENERGY L.P. | 25.4951 | -0.02% | 17:09 | 25.48 | 25.47 | 25.5 | 4568 | 25.5 |
| NUSTAR ENERGY L.P. COMMON UNITS | 22.38 | -1.45% | 17:21 | 22.54 | 22.25 | 22.65 | 75849 | 22.71 |
| NUSTAR LOGISTICS L.P. 7.625% FIXED-TO-FLOATING RATE SUBORDIN | 25.2263 | -0.01% | 17:18 | 25.2 | 25.2 | 25.2693 | 10565 | 25.23 |
