Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19121.4966 | +0.7% | 13/09 | New York | 18987.8968 | 19161.1729 | 18987.8968 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NIO INC | 5.55 | +5.11% | 13/09 | 5.22 | 5.19 | 5.57 | 64294419 | 5.28 |
| NISOURCE | 34.06 | +1.28% | 13/09 | 33.72 | 33.66 | 34.14 | 3956205 | 33.63 |
| NISOURCE | 99.69 | -1.6% | 30/11 | 101.23 | 99.69 | 101.35 | 1376296 | 99.69 |
| NISOURCE INC (HOLDING COMPANY) | 24.99 | 0% | 12/03 | 24.98 | 24.99 | 25 | 30306 | 24.99 |
| NL INDUSTRIES, INC. COMMON STOCK | 6.75 | +2.9% | 13/09 | 6.58 | 6.535 | 6.81 | 22560 | 6.56 |
| NOAH HOLDINGS LTD. AMERICAN DEPOSITARY SHARES | 8.68 | +0.46% | 13/09 | 8.64 | 8.48 | 8.69 | 172474 | 8.63 |
| NOBLE CORP | 34.09 | -0.9% | 12/09 | 34.5 | 33.82 | 34.81 | 3126147 | 34.4 |
| NOKIA CORPORATION | 4.2 | 0% | 11/09 | 4.19 | 4.19 | 4.235 | 11549021 | 4.2 |
| NOMAD FOODS LIMITED | 19.49 | +1.88% | 13/09 | 19.23 | 19.14 | 19.49 | 462732 | 19.15 |
| Nomad Royalty Company Ltd | - | - | - | - | - | - | - | - |
| NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES | 5.43 | +0.74% | 13/09 | 5.39 | 5.39 | 5.45 | 464560 | 5.395 |
| NORDIC AMERICAN TANKER | 3.63 | +0.55% | 13/09 | 3.61 | 3.6 | 3.685 | 1823734 | 3.61 |
| NORDSTROM, INC. COMMON STOCK | 22.4 | -0.44% | 11/09 | 22.12 | 22.295 | 23.14 | 2493021 | 22.51 |
| NORFOLK SOUTHERN CORP | 245.8 | -3.45% | 11/09 | 255.79 | 245.45 | 256.84 | 2446682 | 254.63 |
| NORTH AMERICAN CONSTRUCTION GR | 18.19 | +0.44% | 13/09 | 18.27 | 18.14 | 18.3 | 38782 | 18.07 |
| NORTH EUROPEAN OIL ROYALITY TR | 5.12 | -0.1% | 13/09 | 5.19 | 5.12 | 5.25 | 22856 | 5.125 |
| North Shore Equity Rotation ET | 10.61 | +1.05% | 13/09 | 10.57 | 10.57 | 10.62 | 9539 | 10.5 |
| NORTHERN GENESIS ACQUISITION C | 10.1501 | 0% | 20/03 | 10.15 | 10.15 | 10.1501 | 1100 | 10.1501 |
| NORTHERN GENESIS ACQUISITION C | 10.16 | +0.1% | 24/03 | 10.16 | 10.16 | 10.16 | 676179 | 10.16 |
| NORTHERN LTS FD TR IV INSPIRE | 38.54 | +1.21% | 12/09 | 38 | 38.34 | 38.54 | 5445 | 38.08 |
| NORTHERN LTS FD TR IV INSPIRE | 37.13 | +2.34% | 13/09 | 36.63 | 36.63 | 37.13 | 11049 | 36.28 |
| NORTHERN LTS FD TR IV QUANTX D | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN OIL AND GAS INC. | 34.44 | +1.03% | 10/09 | 34.47 | 34.325 | 35.02 | 879635 | 34.09 |
| NORTHERN STAR INVESTMENT CORP | 10 | 0% | 08/02 | 10.01 | 10 | 10.01 | 300 | 10 |
| NORTHERN STAR INVESTMENT CORP | 9.98 | -0.2% | 01/03 | 10 | 9.98 | 10 | 4457 | 9.98 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.38% | 05/09 | 10.46 | 10.46 | 10.57 | 3900 | 10.57 |
loading...
