Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15895.3571-0.65%06/02New York15814.487715999.404415999.4044
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
85.47-0.44%06/0285.5785.1385.7213087885.47
138.07+0.94%06/02137.62136.96138.831682726138.07
13.95+0.43%31/0113.3213.7914.1163752613.95
34.68+0.73%06/0234.2133.934.75364137134.68
4.90%06/024.834.784.95231403894.9
169.87-3.83%06/02174.92169.0007175.681999274169.87
10.87+1.97%06/0210.6610.560110.8860141810.87
27.23-1.5%02/0228.2827.078127.475866027.23
27.94-1.08%02/0228.6827.8128.075715327.94
22.23-0.65%06/0222.2722.220122.272862622.23
43.41-1.85%06/0243.8643.1443.8828937743.41
23.34-0.38%03/0223.3223.3223.422847423.34
25.5-1.43%06/0225.625.37525.6625225.48
17.05+1.01%06/0217.0116.9117.269101117.05
25.34+0.32%31/0125.0225.2725.509512677125.34
82.74-0.27%03/0283.4881.48583.58235268182.74
2.28-5%06/022.372.212.374685012.28
7.87-1.13%01/027.987.857.951832997.87
16.55-0.78%03/0216.8716.520116.734866716.55
13.02-0.23%31/0112.912.9513.125032313.02
11.55-1.03%06/0211.6311.5311.634561211.55
5.42+1.12%06/025.45.37125.426087145.42
25.21-0.14%06/0225.1925.183825.2130025.21
15.44-0.26%02/0215.7215.3515.495305115.44
11.95-0.5%06/0211.9711.51232201211.95
6.63-0.05%23/116.63076.636.635215406.63
20.94-0.39%03/0221.0820.91520.96518520.94
8.52-0.58%06/028.528.488.551045398.52
10.560%13/1010.4910.4710.584754710.56
19.0327-0.61%06/0219.06519.01519.06582419.0327
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali