Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19537.2728 | -0.23% | 20/03 | New York | 19446.4775 | 19617.6641 | 19581.3218 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NIO INC | 4.71 | -8.9% | 19/03 | 5.2 | 4.7 | 4.98 | 7881354 | 4.72 |
| NISOURCE | 39.57 | +0.74% | 20/03 | 39.25 | 39.25 | 39.72 | 156 | 39.59 |
| NISOURCE | 99.69 | -1.6% | 30/11 | 101.23 | 99.69 | 101.35 | 1376296 | 99.69 |
| NISOURCE INC (HOLDING COMPANY) | 24.99 | 0% | 12/03 | 24.98 | 24.99 | 25 | 30306 | 24.99 |
| NL INDUSTRIES, INC. COMMON STOCK | 8.0036 | -0.08% | 20/03 | 8.0274 | 7.86 | 8.04 | 7438 | 7.86 |
| NOAH HOLDINGS LTD. AMERICAN DEPOSITARY SHARES | 11.11 | -4.22% | 19/03 | 11.43 | 10.96 | 11.42 | 86770 | 11.11 |
| NOBLE CORP | 24.94 | +0.97% | 20/03 | 24.615 | 24.304 | 25.06 | 110 | 24.94 |
| NOKIA CORPORATION | 5.33 | -0.56% | 19/03 | 5.415 | 5.285 | 5.36 | 51603 | 5.33 |
| NOMAD FOODS LIMITED | 19.55 | -0.1% | 20/03 | 19.525 | 19.37 | 19.61 | 21 | 19.57 |
| Nomad Royalty Company Ltd | - | - | - | - | - | - | - | - |
| NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES | 6.51 | -0.91% | 20/03 | 6.49 | 6.47 | 6.52 | 635 | 6.51 |
| NORDIC AMERICAN TANKER | 2.64 | -1.12% | 19/03 | 2.61 | 2.6 | 2.66 | 43 | 2.64 |
| NORDSTROM, INC. COMMON STOCK | 24.32 | +0.12% | 20/03 | 24.25 | 24.25 | 24.33 | 53 | 24.31 |
| NORFOLK SOUTHERN CORP | 233.34 | -0.56% | 20/03 | 233.345 | 232 | 235.115 | 2324 | 233.34 |
| NORTH AMERICAN CONSTRUCTION GR | 16.57 | -4.77% | 20/03 | 15.91 | 15.09 | 17.3482 | 103 | 16.55 |
| NORTH EUROPEAN OIL ROYALITY TR | 4.9565 | -3.19% | 20/03 | 5.117 | 4.93 | 5.17 | 20255 | 4.9565 |
| North Shore Equity Rotation ET | 10.4782 | +0.08% | 20/03 | 10.4782 | 10.4782 | 10.4782 | 245 | 10.4782 |
| NORTHERN GENESIS ACQUISITION C | 10.1501 | 0% | 20/03 | 10.15 | 10.15 | 10.1501 | 1100 | 10.1501 |
| NORTHERN GENESIS ACQUISITION C | 10.16 | +0.1% | 24/03 | 10.16 | 10.16 | 10.16 | 676179 | 10.16 |
| NORTHERN LTS FD TR IV INSPIRE | 38.36 | -0.84% | 20/03 | 38.4491 | 38.27 | 38.4491 | 7160 | 38.36 |
| NORTHERN LTS FD TR IV INSPIRE | 35.01 | -0.62% | 19/03 | 34.8945 | 34.96 | 35.34 | 13373 | 35.01 |
| NORTHERN LTS FD TR IV QUANTX D | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN OIL AND GAS INC. | 30.8 | +0.29% | 20/03 | 30.425 | 30.24 | 31.12 | 147 | 30.79 |
| NORTHERN STAR INVESTMENT CORP | 10 | 0% | 08/02 | 10.01 | 10 | 10.01 | 300 | 10 |
| NORTHERN STAR INVESTMENT CORP | 9.98 | -0.2% | 01/03 | 10 | 9.98 | 10 | 4457 | 9.98 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.38% | 05/09 | 10.46 | 10.46 | 10.57 | 3900 | 10.57 |
loading...
