Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
102.07-2.94%20/10102.3198102.4684479435102.07
24.925-0.14%02:0024.9424.92524.95701524.925
35.17-0.71%00:3035.1335.1335.2761442535.17
32.11-0.5%00:3032.2532.0932.1921072332.11
25.635-0.29%02:0025.6825.63525.682873925.635
41.42+0.73%21/1041.084141.6628920941.42
22.0765-0.51%21/1022.1722.0522.171450222.0765
25.4755-0.56%21/1025.5825.456825.58248125.4755
17.2-0.41%21/1017.3516.9217.654391517.2
25.15+0.02%20/1025.125.0525.162364225.15
69.91-2.63%21/1071.5269.65571.52132473669.91
9.4+0.21%21/109.49.329.54065719.4
9.96+0.1%21/109.959.939.961314479.96
22.44-0.58%21/1022.5322.3622.634428722.44
16.77-0.83%21/1016.8516.71174573616.77
18.39-1.02%20/1018.6918.2118.6213049618.39
8.16-0.06%21/108.188.168.18541398.16
6.56-0.3%21/106.556.556.582649336.56
10.73+1.04%21/1010.6410.5610.732447410.73
25.9865+0.41%02:0025.986525.986525.98652125.9865
17.45-0.8%21/1017.4817.4417.56997536417.45
15.56-0.58%21/1015.6615.515.6627209715.56
7.89-0.57%21/107.917.897.92166387.89
15.48-0.51%21/1015.5115.4715.593558315.48
24.56-0.08%02:0024.5824.524.581270624.56
10.18-0.29%21/1010.2110.14510.2112065110.18
10.07-0.1%21/1010.0910.0310.0918697010.07
15.84-0.94%21/1015.9715.82165113415.84
25.484+0.99%02:0025.48425.48425.484792609325.484
--------
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali