| NIO INC | 4.4 | -1.79% | 27/11 | 4.44 | 4.36 | 4.61 | 40711242 | 4.48 |
| NISOURCE | 37.34 | -1.97% | 29/11 | 38.31 | 37.34 | 38.16 | 3361202 | 38.09 |
| NISOURCE | 99.69 | -1.6% | 30/11 | 101.23 | 99.69 | 101.35 | 1376296 | 99.69 |
| NISOURCE INC (HOLDING COMPANY) | 24.99 | 0% | 12/03 | 24.98 | 24.99 | 25 | 30306 | 24.99 |
| NL INDUSTRIES, INC. COMMON STOCK | 8.01 | +0.75% | 02/12 | 7.88 | 7.7201 | 8.28 | 57085 | 7.95 |
| NOAH HOLDINGS LTD. AMERICAN DEPOSITARY SHARES | 12.65 | -3.58% | 02/12 | 12.9 | 12.37 | 13.08 | 146857 | 13.12 |
| NOBLE CORP | 33.87 | +1.2% | 02/12 | 33.54 | 33.12 | 34.105 | 1841201 | 33.47 |
| NOKIA CORPORATION | 4.195 | -0.12% | 02/12 | 4.21 | 4.17 | 4.22 | 9477760 | 4.2 |
| NOMAD FOODS LIMITED | 17.91 | -2.18% | 02/12 | 18.15 | 17.86 | 18.15 | 1191765 | 18.31 |
| Nomad Royalty Company Ltd | - | - | - | - | - | - | - | - |
| NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES | 6.17 | +1.48% | 02/12 | 6.1397 | 6.1249 | 6.22 | 672689 | 6.08 |
| NORDIC AMERICAN TANKER | 2.64 | -1.49% | 02/12 | 2.68 | 2.6 | 2.69 | 5352535 | 2.68 |
| NORDSTROM, INC. COMMON STOCK | 23.05 | +1.5% | 02/12 | 22.57 | 22.055 | 23.14 | 3520672 | 22.71 |
| NORFOLK SOUTHERN CORP | 272.69 | -1.15% | 02/12 | 274.46 | 270.16 | 274.88 | 1013789 | 275.85 |
| NORTH AMERICAN CONSTRUCTION GR | 20.28 | 0% | 26/11 | 19.92 | 19.89 | 20.38 | 37238 | 20.28 |
| NORTH EUROPEAN OIL ROYALITY TR | 4.03 | -1.95% | 02/12 | 4.08 | 3.99 | 4.1773 | 53137 | 4.11 |
| North Shore Equity Rotation ET | 11.42 | +0.79% | 02/12 | 11.41 | 11.34 | 11.42 | 6113 | 11.3201 |
| NORTHERN GENESIS ACQUISITION C | 10.1501 | 0% | 20/03 | 10.15 | 10.15 | 10.1501 | 1100 | 10.1501 |
| NORTHERN GENESIS ACQUISITION C | 10.16 | +0.1% | 24/03 | 10.16 | 10.16 | 10.16 | 676179 | 10.16 |
| NORTHERN LTS FD TR IV INSPIRE | 39.25 | -0.25% | 02/12 | 39.24 | 39.1401 | 39.2888 | 7824 | 39.35 |
| NORTHERN LTS FD TR IV INSPIRE | 40.75 | +0.3% | 29/11 | 40.6224 | 40.345 | 40.86 | 35502 | 40.63 |
| NORTHERN LTS FD TR IV QUANTX D | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN OIL AND GAS INC. | 43.34 | -0.34% | 02/12 | 43.61 | 42.51 | 43.685 | 1034354 | 43.49 |
| NORTHERN STAR INVESTMENT CORP | 10 | 0% | 08/02 | 10.01 | 10 | 10.01 | 300 | 10 |
| NORTHERN STAR INVESTMENT CORP | 9.98 | -0.2% | 01/03 | 10 | 9.98 | 10 | 4457 | 9.98 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.38% | 05/09 | 10.46 | 10.46 | 10.57 | 3900 | 10.57 |
