Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15499.9108-0.02%09/06New York15478.091315557.304815502.6447
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
100.93+0.28%09/06100.3599.68101.033168391100.65
158.05-0.88%09/06157.54156.98158.241180523159.45
10.09-0.69%07/069.859.99510.263499810.16
34.08+0.38%01/0634.4333.6234.189214543833.95
7.49+3.03%08/067.357.237.56353047547.27
145.55-0.88%08/06148.58144.63147.2451090766146.84
7.88-4.02%01/067.527.688.2311170758.21
27.5+0.55%09/0627.4727.4527.642043727.35
28.87-0.1%09/0628.8128.782528.913404928.9
21.96-0.23%08/0621.921.93221.981250522.01
34.47-2.05%08/0635.5734.3135.24532488635.19
23.39+0.09%09/0623.523.3823.532615923.37
25.21-0.04%09/0625.199325.1925.22518125.22
17.1-1.33%08/0617.2817.0117.2921414217.33
26.145+0.87%07/0625.825.9226.152421525.92
58.79-0.25%05/0655.2458.2959.35168888958.94
1.7-1.73%05/061.681.661.732870591.73
6.520%08/066.486.56.572611436.52
15.410%09/0615.415.345515.444007215.41
12.59+0.24%09/0612.5112.5112.673900012.56
10.050%08/069.9610.0210.06954549710.05
4.940%08/064.954.934.973204344.94
25.14-0.31%31/0525.1425.52125.521225.5945
14.430%08/0614.2714.380114.511425714.43
10.47-0.19%08/0610.7210.3910.5510230010.49
6.63-0.05%23/116.63076.636.635215406.63
20.495+0.07%09/0620.48120.4520.52263120.48
7.68+0.13%08/067.697.667.742596037.67
10.560%13/1010.4910.4710.584754710.56
21.82+0.04%09/0621.921.8221.933521.7516
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive