Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.104 | +0.33% | 18:37 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NextEra Energy Inc | - | - | - | - | - | - | - | 47.87 |
| NextEra Energy Inc. | 48.01 | +0.29% | 17:45 | 47.28 | 47.95 | 48.15 | 1562 | 47.87 |
| NEXTERA ENERGY INC. | 53.77 | +0.52% | 17:40 | 52.05 | 53.26 | 53.77 | 8811 | 53.49 |
| NextGen Trend and Defend ETF ( | - | - | - | - | - | - | - | - |
| NGL ENERGY PARTNERS LP | 25.7 | -0.19% | 17:49 | 25.6 | 25.7002 | 25.85 | 21901 | 25.75 |
| NGL ENERGY PARTNERS LP | 26.14 | +0.08% | 21:53 | 26.19 | 25.99 | 26.18 | 7171 | 26.1066 |
| NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER | 15.915 | -0.59% | 17:49 | 16.34 | 15.565 | 16.23 | 26368 | 16.01 |
| NIAGARA MOHAWK HOLDINGS INC 3.60% SER B PFD | 79.56 | -7.49% | 28/12 | 85.5 | 78.51 | 86.44 | 1834 | 79.57 |
| NIAGARA MOHAWK HOLDINGS INC 3.90% SER C PFD | 76.1 | -3.6% | 28/12 | 78.96 | 76.0001 | 78.9 | 959 | 76.1 |
| Nicholas Defense And Rare Eart | 41.76 | +1.87% | 20:39 | 41.89 | 40.6586 | 41.76 | 440 | 40.6586 |
| NICHOLAS FIXED INCOME ALTERNAT | 17.535 | +0.06% | 21:49 | 17.511 | 17.53 | 17.565 | 4438 | 17.535 |
| Nicholas Global Equity and Inc | 16.8846 | -0.91% | 17:45 | 17.16 | 16.53 | 17.2999 | 88221 | 17.04 |
| Nicholas Gold Income ETF | 14.48 | +1.54% | 20:42 | 14.98 | 14.41 | 14.57 | 258 | 14.4421 |
| Nicholas Nuclear Income ETF | 38.8401 | -1.61% | 21:52 | 41 | 38.8401 | 40.0614 | 976 | 39.0371 |
| Nicholas Silver Income ETF | 14.6188 | +4.39% | 17:45 | 14.77 | 13.87 | 14.36 | 2331 | 14.0044 |
| NICOLET BANKSHARES INC | 162.315 | +0.6% | 18:03 | 150.38 | 156.525 | 161.45 | 78058 | 161.35 |
| NIKE, INC. COMMON STOCK | 41.275 | +0.92% | 18:08 | 42.39 | 40.44 | 41.295 | 13435544 | 40.9 |
| NINE ENERGY SERVICE INC | 0.5863 | -8.39% | 30/01 | 0.6194 | 0.5307 | 0.6264 | 1815078 | 0.5863 |
| NIO INC | 4.8 | +1.48% | 18:08 | 4.88 | 4.73 | 4.85 | 10317946 | 4.73 |
| NIQ GLOBAL INTELLIGENCE PLC | 8.68 | +8.91% | 18:08 | 8.16 | 7.95 | 8.7 | 362507 | 7.97 |
| NISOURCE | 48.505 | +1.45% | 18:08 | 47.21 | 47.525 | 48.48 | 1227816 | 47.81 |
| NISOURCE | 99.69 | -1.6% | 30/11 | 101.23 | 99.69 | 101.35 | 1376296 | 99.69 |
| NISOURCE INC (HOLDING COMPANY) | 24.99 | 0% | 12/03 | 24.98 | 24.99 | 25 | 30306 | 24.99 |
| NL INDUSTRIES, INC. COMMON STOCK | 5.76 | -2.7% | 22:00 | 5.97 | 5.63 | 5.935 | 5459 | 5.76 |
| NOAH HOLDINGS LTD. AMERICAN DEPOSITARY SHARES | 9.975 | +0.35% | 18:03 | 10.19 | 9.9 | 9.9 | 22231 | 9.94 |
| NOKIA CORPORATION | 12.9 | -7.73% | 18:08 | 13.46 | 12.89 | 14.16 | 62209517 | 13.98 |
| NOMAD FOODS LIMITED | 11.015 | +4.31% | 18:03 | 10.01 | 10.5 | 11.05 | 730297 | 10.56 |
| Nomad Royalty Company Ltd | - | - | - | - | - | - | - | - |
| NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES | 8.8464 | +0.64% | 18:08 | 8.68 | 8.81 | 9.06 | 406152 | 8.79 |
| Nomura Tax Free USA ETF | 25.19 | +0.07% | 12/06 | 25.17 | 25.3738 | 25.3738 | 101 | 25.26 |
