Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13580.3885-1.57%26/09New York13529.581213812.927413796.9901
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.12-2.29%26/095.245.02795.3488285845.12
14.68-3.29%26/0915.0614.6415.335345530514.68
74.61-1.84%26/0974.4674.0975.07235152774.61
95.28-2.71%23/0997.7995.0296.71176477595.28
9.4+0.97%26/099.329.199.688738579.4
39.39-3.05%26/0940.539.29540.88207742639.39
4.51-4.45%23/094.844.54.82266284074.51
103.39-2.34%26/09104.55102.861106.252078905103.39
11.53-8.27%26/0912.4311.2212.6303134651211.53
24.2-0.21%26/0924.0323.9324.2520348324.08
22.46-1.14%26/0922.6422.32522.738630634822.46
21.58-1.28%26/0921.7821.567721.7810462021.58
35.96-1.29%26/0936.2235.9236.66535528035.96
20.6-2.37%26/0921.220.621.24192220.6
23.406-2.31%26/092423.40624.331652923.43
12.84-5.17%26/0913.4712.813.5683434712.84
24.6-0.93%26/0924.8824.432510817624.6
81.75-1.43%26/0981.8281.6584.68199256781.75
2.08+1.46%26/092.012.012.1654631422.08
7.08-1.8%26/097.27.077.262976057.08
15.52-3%26/0915.9715.515.971512020415.52
12.03-2.04%26/0912.1611.7812.3513947412.03
10.56-1.58%26/0910.5410.5210.728807310.56
5.02-0.99%26/095.055.025.114148395.02
22.74-0.39%26/0922.7422.624322.74211022.74
13.72-2%23/0914.2613.6714.10129083713.71
10.31-0.67%26/0910.2810.075210.4629036010.31
6.46-1.37%26/096.55246.436.5524385536.46
19.685-1.31%26/0919.922719.6719.9227722519.67
7.98-1.24%21/098.297.988.111818717.98
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali