Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NextEra Energy Inc | - | - | - | - | - | - | - | 47.18 |
| NextEra Energy Inc. | 47.18 | -1.17% | 06/11 | 46.95 | 46.91 | 47.45 | 708840 | 47.18 |
| NEXTERA ENERGY INC. | 52.73 | -0.86% | 06/11 | 51.55 | 51.55 | 53.04 | 426303 | 52.73 |
| NextGen Trend and Defend ETF ( | - | - | - | - | - | - | - | - |
| NGL ENERGY PARTNERS LP | 25.13 | 0% | 06/11 | 25.13 | 25.13 | 25.28 | 12942 | 25.13 |
| NGL ENERGY PARTNERS LP | 25.65 | +1.2% | 06/11 | 25.5 | 25.5 | 26.07 | 6749 | 25.65 |
| NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER | 14.95 | +1.36% | 06/11 | 14.6 | 14.6 | 15.42 | 144041 | 14.95 |
| NIAGARA MOHAWK HOLDINGS INC 3.60% SER B PFD | 79.56 | -7.49% | 28/12 | 85.5 | 78.51 | 86.44 | 1834 | 79.57 |
| NIAGARA MOHAWK HOLDINGS INC 3.90% SER C PFD | 76.1 | -3.6% | 28/12 | 78.96 | 76.0001 | 78.9 | 959 | 76.1 |
| Nicholas Defense And Rare Eart | 35.29 | +1.64% | 06/11 | 35.29 | 35.29 | 35.29 | 662 | 35.3177 |
| NICHOLAS FIXED INCOME ALTERNAT | 17.345 | -0.03% | 06/11 | 17.35 | 17.34 | 17.37 | 9241 | 17.339 |
| Nicholas Global Equity and Inc | 13.44 | +1.56% | 06/11 | 13.53 | 13.44 | 13.635 | 3377 | 13.44 |
| Nicholas Gold Income ETF | 15.092034 | +1.14% | 06/11 | 14.77 | 14.77 | 15.11 | 10697 | 15.09203 |
| Nicholas Nuclear Income ETF | 26.704 | +4.12% | 06/11 | 26.71 | 26.68 | 26.8634 | 1418 | 26.7232 |
| Nicholas Silver Income ETF | 11.465 | +2.34% | 05/11 | 11.6 | 11.1799 | 11.54 | 50 | 11.4674 |
| NICOLET BANKSHARES INC | 173.12 | +0.19% | 06/11 | 172.37 | 171.14 | 174.2 | 401 | 173.12 |
| NIKE, INC. COMMON STOCK | 38.59 | -2.45% | 06/11 | 38.27 | 37.9605 | 39.175 | 111990 | 38.59 |
| NINE ENERGY SERVICE INC | 0.5863 | -8.39% | 30/01 | 0.6194 | 0.5307 | 0.6264 | 1815078 | 0.5863 |
| NIO INC | 3.39 | +5.94% | 06/11 | 3.28 | 3.27 | 3.42 | 572407 | 3.39 |
| NIQ GLOBAL INTELLIGENCE PLC | 20.42 | +2.46% | 06/11 | 19.43 | 19 | 20.445 | 1737 | 20.42 |
| NISOURCE | 44.15 | -0.65% | 06/11 | 44.065 | 43.66 | 44.5 | 6467287 | 44.15 |
| NISOURCE | 99.69 | -1.6% | 30/11 | 101.23 | 99.69 | 101.35 | 1376296 | 99.69 |
| NISOURCE INC (HOLDING COMPANY) | 24.99 | 0% | 12/03 | 24.98 | 24.99 | 25 | 30306 | 24.99 |
| NL INDUSTRIES, INC. COMMON STOCK | 7.13 | +0.42% | 06/11 | 7.76 | 6.826 | 7.76 | 13145 | 7.13 |
| NOAH HOLDINGS LTD. AMERICAN DEPOSITARY SHARES | 6.93 | 0% | 06/11 | 6.9 | 6.86 | 7.0089 | 266975 | 6.93 |
| NOKIA CORPORATION | 7.66 | +2.68% | 06/11 | 7.75 | 7.565 | 7.79 | 1343130 | 7.66 |
| NOMAD FOODS LIMITED | 11.75 | -2.25% | 06/11 | 11.72 | 11.64 | 11.84 | 12 | 11.75 |
| Nomad Royalty Company Ltd | - | - | - | - | - | - | - | - |
| NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES | 9.42 | -0.95% | 06/11 | 9.34 | 9.31 | 9.53 | 89 | 9.42 |
| Nomura Tax Free USA ETF | 24 | +0.22% | 02/11 | 24 | 24 | 24 | 7 | 24.325 |
