Mercati

Martedì 27 settembre 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13580.3885	-1.57%	26/09	New York	13529.5812	13812.9274	13796.9901

Listino azionario Nyse

SelezioneN

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
NOUVEAU MONDE GRAPHITE	5.12	-2.29%	26/09	5.24	5.0279	5.3488	28584	5.12
NOV INC	14.68	-3.29%	26/09	15.06	14.64	15.335	3455305	14.68
NOVARTIS AG COMMON STOCK	74.61	-1.84%	26/09	74.46	74.09	75.07	2351527	74.61
NOVO-NORDISK A/S	95.28	-2.71%	23/09	97.79	95.02	96.71	1764775	95.28
NOW INC	9.4	+0.97%	26/09	9.32	9.19	9.68	873857	9.4
NRG ENERGY, INC. COMMON STOCK	39.39	-3.05%	26/09	40.5	39.295	40.88	2077426	39.39
NU HOLDINGS LTD	4.51	-4.45%	23/09	4.84	4.5	4.82	26628407	4.51
NUCOR CORPORATION	103.39	-2.34%	26/09	104.55	102.861	106.25	2078905	103.39
NUSCALE POWER CORP	11.53	-8.27%	26/09	12.43	11.22	12.6303	1346512	11.53
NUSHARES ESG EM	24.2	-0.21%	26/09	24.03	23.93	24.25	203483	24.08
NUSHARES ESG INT	22.46	-1.14%	26/09	22.64	22.325	22.7386	306348	22.46
NUSHARES ESG U.S. AGGREGATE BO	21.58	-1.28%	26/09	21.78	21.5677	21.78	104620	21.58
NUSKIN ENTERPRISES INC	35.96	-1.29%	26/09	36.22	35.92	36.665	355280	35.96
NUSTAR ENERGY L.P.	20.6	-2.37%	26/09	21.2	20.6	21.2	41922	20.6
NUSTAR ENERGY L.P.	23.406	-2.31%	26/09	24	23.406	24.33	16529	23.43
NUSTAR ENERGY L.P. COMMON UNITS	12.84	-5.17%	26/09	13.47	12.8	13.56	834347	12.84
NUSTAR LOGISTICSLP	24.6	-0.93%	26/09	24.88	24.43	25	108176	24.6
NUTRIEN LTD	81.75	-1.43%	26/09	81.82	81.65	84.68	1992567	81.75
NUVATION BIO	2.08	+1.46%	26/09	2.01	2.01	2.165	463142	2.08
NUVEEN MULTI-STRATEGY INCOME AND GROWTH FUND	7.08	-1.8%	26/09	7.2	7.07	7.26	297605	7.08
NUVEEN BUILD AMERICA BOND FUND COMMON SHARES OF BENEFICIAL INTER	15.52	-3%	26/09	15.97	15.5	15.9715	120204	15.52
NUVEEN CORE EQUITY ALPHA FUND NUVEEN CORE EQUITY ALPHA FUND COMM	12.03	-2.04%	26/09	12.16	11.78	12.35	139474	12.03
NUVEEN CORE PLUS IMPACT FUND	10.56	-1.58%	26/09	10.54	10.52	10.72	88073	10.56
NUVEEN CREDIT STRATEGIES INCOME FUND	5.02	-0.99%	26/09	5.05	5.02	5.11	414839	5.02
NUVEEN DIVIDEND GROWTH ETF	22.74	-0.39%	26/09	22.74	22.6243	22.74	2110	22.74
Nuveen DOW 30SM DYNAMIC OVERWRITE FUND	13.72	-2%	23/09	14.26	13.67	14.1012	90837	13.71
NUVEEN DYNAMIC MUNICIPAL OPPOR	10.31	-0.67%	26/09	10.28	10.0752	10.46	290360	10.31
NUVEEN EMERGING MARKETS DEBT 2	6.46	-1.37%	26/09	6.5524	6.43	6.5524	38553	6.46
NUVEEN ESG HIGH YIELD	19.685	-1.31%	26/09	19.9227	19.67	19.9227	7225	19.67
NUVEEN FLOATING RATE INCOME OPPORTUNTIY FUND SHARES OF BENEFICIA	7.98	-1.24%	21/09	8.29	7.98	8.11	181871	7.98