Mercati

Domenica 27 settembre 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	12485.3758	+0.97%	25/09	New York	12282.7942	12507.9267	12365.5446

Listino azionario Nyse

SelezioneN

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
NUSTAR ENERGY L.P.	18.63	+1.09%	23/09	19.7	18.49	19	13250	18.43
NUSTAR ENERGY L.P. COMMON UNITS	10.3	-1.44%	25/09	10.64	10.1986	10.58	1190846	10.45
NUSTAR LOGISTICSLP	19.86	+0.73%	24/09	19.541	19.2995	19.86	25869	19.7165
NUTRIEN LTD	39.73	-0.2%	24/09	39.28	38.97	39.775	911079	39.81
NUVEEN MULTI-STRATEGY INCOME AND GROWTH FUND	8.43	+0.36%	23/09	8.62	8.39	8.44	228745	8.4
Nuveen ALL CAP ENERGY MLP OPPORTUNITIES FUND	1.11	0%	04/05	1.12	1.11	1.14	109999	1.11
NUVEEN BUILD AMERICA BOND FUND COMMON SHARES OF BENEFICIAL INTER	22.21	-0.18%	23/09	22.1913	22.09	22.29	23177	22.25
NUVEEN CORE EQUITY ALPHA FUND NUVEEN CORE EQUITY ALPHA FUND COMM	12.45	+0.73%	23/09	12.68	12.3	12.45	46045	12.36
NUVEEN CR OPPORTUNITIES 2022 T	7.92	+1.41%	25/09	7.84	7.8001	7.92	34403	7.81
NUVEEN CREDIT STRATEGIES INCOME FUND	5.88	-0.84%	25/09	6.01	5.8402	5.96	833998	5.93
NUVEEN DIVERSIFIED DIVIDEND AND INCOME FUND SHARES OF BENEFICIAL	7.69	+0.65%	25/09	7.73	7.55	7.69	78864	7.62
Nuveen DOW 30SM DYNAMIC OVERWRITE FUND	13.18	+1.07%	23/09	13.52	13.01	13.2	124702	13.04
NUVEEN DYNAMIC MUNICIPAL OPPOR	15.02	+0.13%	25/09	15.03	15	15.03	106341	15
NUVEEN EMERGING MARKETS DEBT 2	7.53	-1.31%	24/09	7.45	7.485	7.55	20927	7.63
NUVEEN ENHANCED MUNICIPAL VALUE FUND COMMON SHARES OF BENEFICIAL	14.75	-0.54%	23/09	15.13	14.72	14.9	30947	14.83
NUVEEN ESG HIGH YIELD	24.25	+0.37%	26/09	24.25	24.23	24.33	5050	24.25
NUVEEN FLOATING RATE INCOME FUND COMMON STOCK	8.26	-0.48%	24/09	8.27	8.2501	8.28	383027	8.3
NUVEEN FLOATING RATE INCOME OPPORTUNTIY FUND SHARES OF BENEFICIA	8.19	-0.61%	23/09	8.34	8.16	8.2038	172650	8.24
NUVEEN GLOBAL HIGH INCOME FUND	13.47	-0.88%	23/09	14.17	13.45	13.57	53163	13.59
NUVEEN HIGH INCOME 2020 TARGET TERM FUND COMMON SHARES OF BE	9.46	0%	25/09	9.46	9.45	9.485	35803	9.4601
NUVEEN HIGH INCOME 2023 TARGET	9.3	-0.11%	24/09	9.36	9.3	9.39	16783	9.31
NUVEEN HIGH INCOME NOVEMBER 2021 TARGET TERM FUND	8.97	+0.22%	23/09	9.02	8.9	8.98	90068	8.95
Nuveen INTERMEDIATE DURATION Municipal TERM FUND	13.33	+0.83%	23/09	13.31	13.18	13.33	43334	13.22
Nuveen INTERMEDIATE DURATION QUALITY Municipal TERM FUND	14.32	+0.85%	23/09	14.265	14.19	14.37	6745	14.2
Nuveen MINNESOTA Municipal Income FUND	13.93	+0.14%	25/09	13.93	13.93	13.93	501	13.91
Nuveen MOTGAGE OPPORTUNITY TERM FUND	19.21	+0.05%	25/09	19.06	19.06	19.21	16185	19.2
NUVEEN MUNICIPAL 2021 TARGET TERM FUND	9.7	+0.31%	25/09	9.66	9.66	9.7058	11947	9.67
NUVEEN MUNICIPAL CREDIT OPPORT	12.19	+0.58%	24/09	12.15	12.15	12.26	86495	12.12
NUVEEN NY SEL TAX-FREE INC	13.17	+0.08%	23/09	13.22	13.1243	13.18	2732	13.16
NUVEEN PREFERRED AND INCOME 20	22.53	+0.11%	25/09	22.9299	22.26	22.9299	11003	22.5048