Mercati

Venerdì 16 aprile 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16158.6642	+0.26%	18:15	New York	16116.8455	16202.6504	16116.8455

Listino azionario Nyse

SelezioneN

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
NOVO-NORDISK A/S	72.25	+1.03%	15/04	71.22	71.91	72.4	471404	71.51
NOVUS CAPITAL CORP	10.0701	-0.1%	15/04	10.13	10.0218	10.0837	7759	10.08
NOVUS CAPITAL CORP	9.85	+0.17%	15:57	10.05	9.85	10.05	9394	9.8334
NOW INC	9.72	+0.41%	18:10	9.81	9.55	9.9	103736	9.68
NRG ENERGY, INC. COMMON STOCK	38.695	+0.69%	15/04	38.58	38.265	38.95	667371	38.43
NUCOR CORPORATION	78.805	-0.12%	15/04	78.54	78.2602	80.43	1028898	78.91
NUSHARES ENHANCED YIELD 1-5 YE	25.305	+0.1%	02:00	25.28	25.28	25.309	1509	25.305
NUSHARES ESG EM	35.7245	+0.12%	18:07	35.61	35.61	35.8	1828	35.6814
NUSHARES ESG INT	31.37	+0.5%	17:52	31.37	31.2901	31.375	3510	31.215
NUSHARES ESG U.S. AGGREGATE BO	25.95	-0.19%	18:07	25.94	25.94	25.95	12671	25.9999
NUSKIN ENTERPRISES INC	52.59	-0.87%	15/04	52.23	52.54	53.88	53695	53.06
NUSTAR ENERGY L.P.	21.124	-0.41%	18:00	21.13	21.1	21.26	20521	21.21
NUSTAR ENERGY L.P.	24.66	-0.36%	15/04	24.53	24.65	24.75	4667	24.75
NUSTAR ENERGY L.P. COMMON UNITS	18.12	-0.55%	15/04	17.54	17.9901	18.37	163919	18.22
NUSTAR LOGISTICSLP	24.75	+0.37%	17:46	24.65	24.65	24.7503	11400	24.66
NUTRIEN LTD	56.29	+0.11%	15/04	56.98	56.2	56.82	456361	56.23
NUVATION BIO	11.53	-1.96%	18:06	11.86	11.39	11.8879	55438	11.76
NUVEEN MULTI-STRATEGY INCOME AND GROWTH FUND	9.575	+0.16%	15/04	9.5	9.51	9.575	87975	9.56
NUVEEN ALL CAP ENERGY MLP OPPO	-	-	-	-	-	-	-	-
NUVEEN BUILD AMERICA BOND FUND COMMON SHARES OF BENEFICIAL INTER	22.67	-0.04%	18:08	22.75	22.61	22.75	17845	22.68
NUVEEN CORE EQUITY ALPHA FUND NUVEEN CORE EQUITY ALPHA FUND COMM	15.89	+0.32%	18:09	15.92	15.89	15.9222	13727	15.84
NUVEEN CR OPPORTUNITIES 2022 T	8.56	+0.47%	15/04	8.52	8.5238	8.58	24343	8.5199
NUVEEN CREDIT STRATEGIES INCOME FUND	6.585	-0.38%	18:09	6.58	6.57	6.6	299546	6.61
NUVEEN DIVERSIFIED DIVIDEND AND INCOME FUND SHARES OF BENEFICIAL	9.9815	+0.02%	17:36	10.05	9.95	10.05	14730	9.98
Nuveen DOW 30SM DYNAMIC OVERWRITE FUND	16.74	-0.06%	17:57	16.84	16.7	16.84	23174	16.75
NUVEEN DYNAMIC MUNICIPAL OPPOR	16.1	-0.49%	18:05	16.21	16.1	16.25	17471	16.18
NUVEEN EMERGING MARKETS DEBT 2	8.11	+0.5%	15/04	8.18	8.01	8.18	579	8.07
NUVEEN ENERGY MLP TOTAL RETURN	-	-	-	-	-	-	-	-
NUVEEN ENHANCED MUNICIPAL VALUE FUND COMMON SHARES OF BENEFICIAL	16.64	-0.78%	18:02	16.7	16.6314	16.76	12981	16.77
NUVEEN ESG HIGH YIELD	24.8109	+0.02%	17:31	24.85	24.805	24.85	2603	24.805