Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NextEra Energy Inc | - | - | - | - | - | - | - | 43.2 |
| NextEra Energy Inc. | 43.2 | -0.32% | 23/09 | 44.38 | 42.92 | 44.38 | 537694 | 43.2 |
| NEXTERA ENERGY INC. | 48.77 | -0.73% | 24/09 | 49.36 | 48.77 | 49.36 | 136423 | 48.77 |
| NextGen Trend and Defend ETF ( | - | - | - | - | - | - | - | - |
| NGL ENERGY PARTNERS LP | 25.8302 | -0.04% | 24/09 | 25.93 | 25.82 | 25.93 | 6379 | 25.8302 |
| NGL ENERGY PARTNERS LP | 25.85 | 0% | 24/09 | 25.875 | 25.85 | 25.8854 | 1816 | 25.85 |
| NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER | 15.35 | -3.7% | 24/09 | 15.83 | 15.34 | 15.98 | 130082 | 15.35 |
| NIAGARA MOHAWK HOLDINGS INC 3.60% SER B PFD | 79.56 | -7.49% | 28/12 | 85.5 | 78.51 | 86.44 | 1834 | 79.57 |
| NIAGARA MOHAWK HOLDINGS INC 3.90% SER C PFD | 76.1 | -3.6% | 28/12 | 78.96 | 76.0001 | 78.9 | 959 | 76.1 |
| Nicholas Defense And Rare Eart | 43.395 | +0.56% | 24/09 | 42.62 | 42.61 | 43.395 | 2039 | 42.9845 |
| NICHOLAS FIXED INCOME ALTERNAT | 17.01 | -0.06% | 24/09 | 17.05 | 17.01 | 17.05 | 4566 | 17.01 |
| Nicholas Global Equity and Inc | 16.42 | -0.06% | 24/09 | 16.26 | 16.2238 | 16.6254 | 10 | 16.44 |
| Nicholas Gold Income ETF | 16.2001 | -1.84% | 24/09 | 16.21 | 16.2001 | 16.28 | 2048 | 16.2902 |
| Nicholas Nuclear Income ETF | 32.32 | -2.12% | 24/09 | 32.215 | 32.0601 | 32.33 | 1836 | 32.3016 |
| Nicholas Silver Income ETF | 14.755 | -1.43% | 23/09 | 15.41 | 14.54 | 15.41 | 12565 | 14.7551 |
| NICOLET BANKSHARES INC | 167.58 | +1.7% | 24/09 | 165.07 | 163.755 | 168.22 | 176047 | 167.58 |
| NIKE, INC. COMMON STOCK | 35.99 | -0.17% | 24/09 | 36 | 35.52 | 36.1399 | 52972 | 35.99 |
| NINE ENERGY SERVICE INC | 0.5863 | -8.39% | 30/01 | 0.6194 | 0.5307 | 0.6264 | 1815078 | 0.5863 |
| NIO INC | 3.63 | -1.09% | 24/09 | 3.625 | 3.57 | 3.65 | 334960 | 3.63 |
| NIQ GLOBAL INTELLIGENCE PLC | 18.14 | +2.43% | 24/09 | 17.84 | 17.675 | 18.175 | 54 | 18.14 |
| NISOURCE | 39.12 | -0.33% | 24/09 | 39.35 | 38.945 | 39.54 | 6580806 | 39.12 |
| NISOURCE | 99.69 | -1.6% | 30/11 | 101.23 | 99.69 | 101.35 | 1376296 | 99.69 |
| NISOURCE INC (HOLDING COMPANY) | 24.99 | 0% | 12/03 | 24.98 | 24.99 | 25 | 30306 | 24.99 |
| NL INDUSTRIES, INC. COMMON STOCK | 7.04 | +1.44% | 24/09 | 6.95 | 6.95 | 7.1 | 15265 | 7.04 |
| NOAH HOLDINGS LTD. AMERICAN DEPOSITARY SHARES | 8 | 0% | 24/09 | 8 | 7.94 | 8.09 | 110458 | 8 |
| NOKIA CORPORATION | 10.43 | -1.88% | 24/09 | 10.18 | 10.1701 | 10.54 | 1158869 | 10.43 |
| NOMAD FOODS LIMITED | 10.67 | -0.37% | 24/09 | 10.77 | 10.56 | 10.79 | 1735312 | 10.67 |
| Nomad Royalty Company Ltd | - | - | - | - | - | - | - | - |
| NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES | 9.77 | -0.71% | 24/09 | 9.77 | 9.66 | 9.78 | 29 | 9.77 |
| Nomura Tax Free USA ETF | 24.06 | -0.25% | 14/09 | 24.06 | 24.06 | 24.06 | 12 | 23.6207 |
