Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22929.1009 | -0.18% | 18:57 | New York | 22819.2838 | 22970.7678 | 22970.7678 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NEXTERA ENERGY INC. | 57.27 | -0.57% | 17:49 | 57.86 | 57.04 | 57.86 | 62040 | 57.6 |
| NextGen Trend and Defend ETF ( | - | - | - | - | - | - | - | - |
| NGL ENERGY PARTNERS LP | 25.29 | -0.22% | 18:26 | 25.3 | 25.11 | 25.37 | 4255 | 25.345 |
| NGL ENERGY PARTNERS LP | 25.47 | +0.28% | 16:13 | 25.3 | 25.3 | 25.47 | 200 | 25.3999 |
| NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER | 16.7 | -0.36% | 18:42 | 16.89 | 15.87 | 16.92 | 173841 | 16.76 |
| NIAGARA MOHAWK HOLDINGS INC 3.60% SER B PFD | 79.56 | -7.49% | 28/12 | 85.5 | 78.51 | 86.44 | 1834 | 79.57 |
| NIAGARA MOHAWK HOLDINGS INC 3.90% SER C PFD | 76.1 | -3.6% | 28/12 | 78.96 | 76.0001 | 78.9 | 959 | 76.1 |
| Nicholas Defense And Rare Eart | 44.5683 | -1.16% | 18:30 | 44.23 | 44.23 | 44.62 | 2195 | 45.0931 |
| NICHOLAS FIXED INCOME ALTERNAT | 17.65 | -0.34% | 16:52 | 17.64 | 17.64 | 17.66 | 665 | 17.71 |
| Nicholas Global Equity and Inc | 16.63 | -2.73% | 18:37 | 16.97 | 16.56 | 16.9959 | 53132 | 17.0974 |
| Nicholas Gold Income ETF | 18.15 | -2.65% | 08/05 | 18.31 | 18.14 | 18.88 | 3196 | 18.6435 |
| Nicholas Nuclear Income ETF | 46.52 | -5.96% | 18:29 | 48.92 | 46.35 | 48.92 | 6700 | 49.4663 |
| Nicholas Silver Income ETF | 20.41 | -3.7% | 17:58 | 20.71 | 20.3285 | 21.07 | 13023 | 21.1934 |
| NICOLET BANKSHARES INC | 142.315 | -1.31% | 18:35 | 145.03 | 140.885 | 145.03 | 63171 | 144.21 |
| NIKE, INC. COMMON STOCK | 42.385 | -0.01% | 18:42 | 42.3 | 42.06 | 42.47 | 9341236 | 42.39 |
| NINE ENERGY SERVICE INC | 0.5863 | -8.39% | 30/01 | 0.6194 | 0.5307 | 0.6264 | 1815078 | 0.5863 |
| NIO INC | 5.9223 | -2.43% | 18:42 | 6 | 5.9 | 6.02 | 12029615 | 6.07 |
| NIQ GLOBAL INTELLIGENCE PLC | 10.245 | +1.54% | 18:41 | 10.23 | 10.09 | 10.31 | 313612 | 10.09 |
| NISOURCE | 47.32 | +0.62% | 18:42 | 46.97 | 46.81 | 47.335 | 1324253 | 47.03 |
| NISOURCE | 99.69 | -1.6% | 30/11 | 101.23 | 99.69 | 101.35 | 1376296 | 99.69 |
| NISOURCE INC (HOLDING COMPANY) | 24.99 | 0% | 12/03 | 24.98 | 24.99 | 25 | 30306 | 24.99 |
| NL INDUSTRIES, INC. COMMON STOCK | 5.835 | +0.43% | 17:57 | 5.82 | 5.8 | 5.835 | 4018 | 5.81 |
| NOAH HOLDINGS LTD. AMERICAN DEPOSITARY SHARES | 10.6 | -0.19% | 18:28 | 10.67 | 10.57 | 10.71 | 14356 | 10.62 |
| NOKIA CORPORATION | 12.865 | -7.58% | 18:42 | 13.5 | 12.85 | 13.62 | 72867005 | 13.92 |
| NOMAD FOODS LIMITED | 9.285 | -2.06% | 18:41 | 9.35 | 9.1 | 9.4495 | 1428751 | 9.48 |
| Nomad Royalty Company Ltd | - | - | - | - | - | - | - | - |
| NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES | 7.795 | -1.33% | 18:41 | 7.86 | 7.71 | 7.865 | 1218360 | 7.9 |
| Nomura Tax Free USA ETF | 25.06 | -0.37% | 29/04 | 25.09 | 25.0551 | 25.0551 | 9 | 25.085 |
| NORDIC AMERICAN TANKER | 5.795 | -0.43% | 18:42 | 5.82 | 5.76 | 5.86 | 930642 | 5.82 |
| NORFOLK SOUTHERN CORP | 312.86 | +0.56% | 18:41 | 311.88 | 308.83 | 312.925 | 204399 | 311.11 |
