Mercati

Venerdì 22 ottobre 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	17083.1507	-0.09%	21/10	New York	17005.4378	17099.2057	17099.2057

Listino azionario Nyse

SelezioneN

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
NUCOR CORPORATION	102.07	-2.94%	20/10	102.31	98	102.468	4479435	102.07
NUSHARES ENHANCED YIELD 1-5 YE	24.925	-0.14%	02:00	24.94	24.925	24.95	7015	24.925
NUSHARES ESG EM	35.17	-0.71%	00:30	35.13	35.13	35.2761	4425	35.17
NUSHARES ESG INT	32.11	-0.5%	00:30	32.25	32.09	32.192	10723	32.11
NUSHARES ESG U.S. AGGREGATE BO	25.635	-0.29%	02:00	25.68	25.635	25.68	28739	25.635
NUSKIN ENTERPRISES INC	41.42	+0.73%	21/10	41.08	41	41.66	289209	41.42
NUSTAR ENERGY L.P.	22.0765	-0.51%	21/10	22.17	22.05	22.17	14502	22.0765
NUSTAR ENERGY L.P.	25.4755	-0.56%	21/10	25.58	25.4568	25.58	2481	25.4755
NUSTAR ENERGY L.P. COMMON UNITS	17.2	-0.41%	21/10	17.35	16.92	17.6	543915	17.2
NUSTAR LOGISTICSLP	25.15	+0.02%	20/10	25.1	25.05	25.16	23642	25.15
NUTRIEN LTD	69.91	-2.63%	21/10	71.52	69.655	71.52	1324736	69.91
NUVATION BIO	9.4	+0.21%	21/10	9.4	9.32	9.5	406571	9.4
NUVEEN MULTI-STRATEGY INCOME AND GROWTH FUND	9.96	+0.1%	21/10	9.95	9.93	9.96	131447	9.96
NUVEEN BUILD AMERICA BOND FUND COMMON SHARES OF BENEFICIAL INTER	22.44	-0.58%	21/10	22.53	22.36	22.63	44287	22.44
NUVEEN CORE EQUITY ALPHA FUND NUVEEN CORE EQUITY ALPHA FUND COMM	16.77	-0.83%	21/10	16.85	16.71	17	45736	16.77
NUVEEN CORE PLUS IMPACT FUND	18.39	-1.02%	20/10	18.69	18.21	18.62	130496	18.39
NUVEEN CR OPPORTUNITIES 2022 T	8.16	-0.06%	21/10	8.18	8.16	8.18	54139	8.16
NUVEEN CREDIT STRATEGIES INCOME FUND	6.56	-0.3%	21/10	6.55	6.55	6.58	264933	6.56
NUVEEN DIVERSIFIED DIVIDEND AND INCOME FUND SHARES OF BENEFICIAL	10.73	+1.04%	21/10	10.64	10.56	10.73	24474	10.73
NUVEEN DIVIDEND GROWTH ETF	25.9865	+0.41%	02:00	25.9865	25.9865	25.9865	21	25.9865
Nuveen DOW 30SM DYNAMIC OVERWRITE FUND	17.45	-0.8%	21/10	17.48	17.44	17.5699	75364	17.45
NUVEEN DYNAMIC MUNICIPAL OPPOR	15.56	-0.58%	21/10	15.66	15.5	15.66	272097	15.56
NUVEEN EMERGING MARKETS DEBT 2	7.89	-0.57%	21/10	7.91	7.89	7.92	16638	7.89
NUVEEN ENHANCED MUNICIPAL VALUE FUND COMMON SHARES OF BENEFICIAL	15.48	-0.51%	21/10	15.51	15.47	15.59	35583	15.48
NUVEEN ESG HIGH YIELD	24.56	-0.08%	02:00	24.58	24.5	24.58	12706	24.56
NUVEEN FLOATING RATE INCOME FUND COMMON STOCK	10.18	-0.29%	21/10	10.21	10.145	10.21	120651	10.18
NUVEEN FLOATING RATE INCOME OPPORTUNTIY FUND SHARES OF BENEFICIA	10.07	-0.1%	21/10	10.09	10.03	10.09	186970	10.07
NUVEEN GLOBAL HIGH INCOME FUND	15.84	-0.94%	21/10	15.97	15.82	16	51134	15.84
NUVEEN GROWTH OPPORTUNITIES ET	25.484	+0.99%	02:00	25.484	25.484	25.484	7926093	25.484
NUVEEN HIGH INCOME 2020 TARGET	-	-	-	-	-	-	-	-