Mercati

Martedì 27 luglio 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16565.3121	+0.08%	23/07	New York	16515.7512	16571.4904	16552.3784

Listino azionario Nyse

SelezioneN

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
NOVO-NORDISK A/S	89.27	-1.63%	26/07	89.28	88.92	89.75	653	90.75
NOVUS CAPITAL CORP	10.07	-0.59%	26/07	10.075	10.021	10.1	122660	10.13
NOVUS CAPITAL CORP	9.71	-0.1%	23/07	9.71	9.71	9.72	32653	9.72
NOW INC	9.7	+2.54%	22/07	9.38	9.5	9.78	466289	9.46
NRG ENERGY, INC. COMMON STOCK	40.71	-0.71%	26/07	41.03	40.33	41.4	1552269	41
NUCOR CORPORATION	97.76	+3.64%	22/07	92.64	94.7	97.89	3235789	94.33
NUSHARES ENHANCED YIELD 1-5 YE	25.28	+0.02%	02:00	25.28	25.275	25.28	4055	25.28
NUSHARES ESG EM	34.92	-2.13%	00:30	35.07	34.78	35.13	49328	35.68
NUSHARES ESG INT	31.96	+0.19%	00:30	31.86	31.9	32.0191	25971	31.9
NUSHARES ESG U.S. AGGREGATE BO	26.2195	-0.08%	02:00	26.27	26.2175	26.27	23969	26.2195
NUSKIN ENTERPRISES INC	53.89	+1.6%	26/07	53.02	52.905	53.9	240134	53.04
NUSTAR ENERGY L.P.	22.9	+1.33%	26/07	22.6	22.6	22.9192	35830	22.6
NUSTAR ENERGY L.P.	25.545	+0.18%	26/07	25.488	25.488	25.74	11637	25.5001
NUSTAR ENERGY L.P. COMMON UNITS	17.04	+2.84%	22/07	17.47	16.39	17.09	400900	16.57
NUSTAR LOGISTICSLP	25.38	-0.28%	26/07	25.42	25.38	25.4572	6054	25.45
NUTRIEN LTD	59.4	+0.46%	26/07	58.99	58.8	60.04	1296690	59.13
NUVATION BIO	8.85	+2.79%	22/07	8.31	8.37	8.97	586904	8.61
NUVEEN MULTI-STRATEGY INCOME AND GROWTH FUND	9.98	+0.2%	22/07	9.94	9.95	9.99	108016	9.96
NUVEEN BUILD AMERICA BOND FUND COMMON SHARES OF BENEFICIAL INTER	23.45	+0.51%	22/07	23.16	23.32	23.45	50542	23.33
NUVEEN CORE EQUITY ALPHA FUND NUVEEN CORE EQUITY ALPHA FUND COMM	16.81	+0.24%	26/07	16.77	16.72	16.85	77259	16.77
NUVEEN CORE PLUS IMPACT FUND	19.75	-1.25%	26/07	20.1	19.69	20.12	51521	20
NUVEEN CR OPPORTUNITIES 2022 T	8.32	+0.48%	26/07	8.31	8.292	8.34	45872	8.28
NUVEEN CREDIT STRATEGIES INCOME FUND	6.54	+0.31%	22/07	6.43	6.5	6.56	436993	6.52
NUVEEN DIVERSIFIED DIVIDEND AND INCOME FUND SHARES OF BENEFICIAL	10.48	-0.76%	26/07	10.56	10.44	10.56	24189	10.56
Nuveen DOW 30SM DYNAMIC OVERWRITE FUND	17.16	-0.23%	26/07	17.24	17.15	17.24	39972	17.2
NUVEEN DYNAMIC MUNICIPAL OPPOR	17.46	+0.58%	22/07	17.68	17.2	17.65	88378	17.36
NUVEEN EMERGING MARKETS DEBT 2	8.11	+0.12%	22/07	8.12	8.11	8.16	17215	8.1
NUVEEN ENHANCED MUNICIPAL VALUE FUND COMMON SHARES OF BENEFICIAL	16.98	+1.62%	22/07	16.7	16.8	17.13	14222	16.71
NUVEEN ESG HIGH YIELD	24.76	-0.04%	02:00	24.775	24.76	24.79	9346	24.76
NUVEEN FLOATING RATE INCOME FUND COMMON STOCK	9.78	+1.56%	22/07	9.67	9.62	9.78	221804	9.63