Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16565.3121+0.08%23/07New York16515.751216571.490416552.3784
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
89.27-1.63%26/0789.2888.9289.7565390.75
10.07-0.59%26/0710.07510.02110.112266010.13
9.71-0.1%23/079.719.719.72326539.72
9.7+2.54%22/079.389.59.784662899.46
40.71-0.71%26/0741.0340.3341.4155226941
97.76+3.64%22/0792.6494.797.89323578994.33
25.28+0.02%02:0025.2825.27525.28405525.28
34.92-2.13%00:3035.0734.7835.134932835.68
31.96+0.19%00:3031.8631.932.01912597131.9
26.2195-0.08%02:0026.2726.217526.272396926.2195
53.89+1.6%26/0753.0252.90553.924013453.04
22.9+1.33%26/0722.622.622.91923583022.6
25.545+0.18%26/0725.48825.48825.741163725.5001
17.04+2.84%22/0717.4716.3917.0940090016.57
25.38-0.28%26/0725.4225.3825.4572605425.45
59.4+0.46%26/0758.9958.860.04129669059.13
8.85+2.79%22/078.318.378.975869048.61
9.98+0.2%22/079.949.959.991080169.96
23.45+0.51%22/0723.1623.3223.455054223.33
16.81+0.24%26/0716.7716.7216.857725916.77
19.75-1.25%26/0720.119.6920.125152120
8.32+0.48%26/078.318.2928.34458728.28
6.54+0.31%22/076.436.56.564369936.52
10.48-0.76%26/0710.5610.4410.562418910.56
17.16-0.23%26/0717.2417.1517.243997217.2
17.46+0.58%22/0717.6817.217.658837817.36
8.11+0.12%22/078.128.118.16172158.1
16.98+1.62%22/0716.716.817.131422216.71
24.76-0.04%02:0024.77524.7624.79934624.76
9.78+1.56%22/079.679.629.782218049.63
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali