Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%22:05New York23332.576423684.292723610.7251
Listino azionario Nyse
SelezioneN
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
-------47.87
47.87-0.19%21:5847.2847.6248.154101747.87
53.49+0.06%22:0052.0553.2653.832147053.49
--------
25.75-0.31%21:5825.625.700225.873381225.75
26.14+0.08%21:5326.1925.9926.18717126.1066
16.01+2.04%22:0016.3415.56516.2356153616.01
79.56-7.49%28/1285.578.5186.44183479.57
76.1-3.6%28/1278.9676.000178.995976.1
41.76+1.87%20:3941.8940.658641.76220740.6586
17.535+0.06%21:4917.51117.5317.565443817.535
16.96+0.06%22:0017.1616.8117.299916046517.04
14.48+1.54%20:4214.9814.4114.57323214.4421
38.8401-1.61%21:524138.840140.0614545739.0371
14.2299+3.84%19:3514.7713.8714.3394577414.0044
161.35+3.18%22:00150.38156.525161.45286396161.35
40.9-2.2%22:0042.3940.4441.855117152140.9
0.5863-8.39%30/010.61940.53070.626418150780.5863
4.73-3.47%22:004.884.734.89610603834.73
7.97-2.8%22:008.167.958.39787.97
47.81+0.38%22:0047.2147.52548.38564856747.81
99.69-1.6%30/11101.2399.69101.35137629699.69
24.990%12/0324.9824.99253030624.99
5.76-2.7%22:005.975.635.935715885.76
9.94-1.97%22:0010.199.9210.1999598239.94
13.98+1.23%22:0413.4613.3614.16317243813.98
10.56-0.85%22:0010.0110.510.7168435910.56
--------
8.79+2.09%22:008.688.779.0613138.79
25.19+0.07%12/0625.1725.373825.373810125.26
5 6 7
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive