Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18007.0076-0.57%28/05New York17950.535418116.096418110.5971
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
--------
--------
40.32+1.95%28/0539.7639.7640.465107707440.32
100%08/0210.011010.0130010
9.98-0.2%01/03109.981044579.98
10.46-0.38%05/0910.4610.4610.57390010.57
10.475+1.6%05/0910.7210.3110.4753316110.475
10.46-0.29%08/0910.4610.4610.4647310.46
10.55+0.48%12/0910.5210.5210.555736810.55
455.5-2.34%28/05465.13455.06465.13848468455.5
35.67-1.55%28/0536.3635.5436.4533195335.67
16.56+3.5%28/0516.6616.4316.9052005805116.56
2.060%28/052.062.062.1542282.06
18.55+1.7%28/0518.3718.2618.73251643218.55
99.68-0.85%28/05100.2699.45100.33103352599.68
134.08-1.44%28/05134.45132.7134.593145648134.08
14.37+1.34%28/0514.2614.0814.5368476314.37
83.85-2.5%28/0586.4683.40587.58316711283.85
12.18+3.84%28/0511.811.7112.2153081947312.18
168.39-1.68%28/05171.15167.92171.261571351168.39
9.48+21.85%28/058.818.119.5899180356839.48
28.47-0.25%24/0528.692428.4128.68971114728.47
31.33-0.13%28/0531.5531.331.622695431.33
21.57-0.29%28/0521.6421.5421.644167721.57
13.35+0.83%28/0513.3313.1713.5347648313.35
24.97+0.04%28/0524.9624.9624.977389724.97
24.98+0.02%28/0524.9624.9624.981529624.98
21.96-1.83%02/0522.5221.822.64824509721.96
25.4+0.04%28/0525.3925.389925.412378525.41
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive