Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15412.1922+0.8%25/05New York15246.762315472.267615290.3831
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.27-0.38%25/055.525.25.3823143155.27
19.18+0.31%25/0519.1918.87519.3819204658119.18
91.25-0.74%25/0591.2890.6691.5262856391.25
105.25-2.53%25/05106.42104.84106.832237076105.25
11.91+14.52%09/0210.0110.312.52225111.91
10.61+1.14%25/0510.5710.3510.6466236710.61
46.85+2.27%25/0545.9845.8647.23418433846.85
3.59+7.81%25/053.833.263.59228313.59
128.66+3.57%25/05123.16122129.364531128.66
9.52+6.25%25/059.18.979.772929.52
23.555+0.3%25/0523.5523.5523.555125023.555
27.33-0.15%25/0527.4426.7527.5710458527.33
27+0.13%25/0526.8626.7927.123861627
23.4132+0.37%25/0523.404423.323.4154252323.415
45.36+2.16%25/0544.1143.94545.4244723245.36
20.57+0.83%25/0520.4620.4620.622064420.57
24.49-0.41%25/0524.639824.4424.631704824.49
15.65+2.62%25/0515.3515.2715.6735869815.65
24.13+0.77%25/0523.9523.9924.28421527424.13
98.29-1.04%25/0599.6896.7599.5241555798.29
3.52-2.22%25/053.73.493.686176313.52
7.9+0.89%25/057.927.87.9364690537.9
18.49+2.76%25/0517.9118.0118.511747918.45
14.25+2.52%25/0513.8613.614.394910214.25
12.58+1.21%25/0512.3612.3612.6518222312.58
7.95+0.13%25/0587.947.96383417.95
5.29-0.75%25/055.335.285.3511713055.29
24.57+0.74%25/0524.2624.2624.581486624.57
15.71+1.22%25/0515.5315.500915.7410274615.71
11.4+4.3%25/0510.6511.0111.591741611.4
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali