Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15499.9108 | -0.02% | 09/06 | New York | 15478.0913 | 15557.3048 | 15502.6447 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NOVARTIS AG COMMON STOCK | 100.93 | +0.28% | 09/06 | 100.35 | 99.68 | 101.03 | 3168391 | 100.65 |
| NOVO-NORDISK A/S | 158.05 | -0.88% | 09/06 | 157.54 | 156.98 | 158.24 | 1180523 | 159.45 |
| NOW INC | 10.09 | -0.69% | 07/06 | 9.85 | 9.995 | 10.2 | 634998 | 10.16 |
| NRG ENERGY, INC. COMMON STOCK | 34.08 | +0.38% | 01/06 | 34.43 | 33.62 | 34.189 | 2145438 | 33.95 |
| NU HOLDINGS LTD | 7.49 | +3.03% | 08/06 | 7.35 | 7.23 | 7.56 | 35304754 | 7.27 |
| NUCOR CORPORATION | 145.55 | -0.88% | 08/06 | 148.58 | 144.63 | 147.245 | 1090766 | 146.84 |
| NUSCALE POWER CORP | 7.88 | -4.02% | 01/06 | 7.52 | 7.68 | 8.23 | 1117075 | 8.21 |
| NUSHARES ESG EM | 27.5 | +0.55% | 09/06 | 27.47 | 27.45 | 27.64 | 20437 | 27.35 |
| NUSHARES ESG INT | 28.87 | -0.1% | 09/06 | 28.81 | 28.7825 | 28.91 | 34049 | 28.9 |
| NUSHARES ESG U.S. AGGREGATE BO | 21.96 | -0.23% | 08/06 | 21.9 | 21.932 | 21.98 | 12505 | 22.01 |
| NUSKIN ENTERPRISES INC | 34.47 | -2.05% | 08/06 | 35.57 | 34.31 | 35.245 | 324886 | 35.19 |
| NUSTAR ENERGY L.P. | 23.39 | +0.09% | 09/06 | 23.5 | 23.38 | 23.53 | 26159 | 23.37 |
| NUSTAR ENERGY L.P. | 25.21 | -0.04% | 09/06 | 25.1993 | 25.19 | 25.22 | 5181 | 25.22 |
| NUSTAR ENERGY L.P. COMMON UNITS | 17.1 | -1.33% | 08/06 | 17.28 | 17.01 | 17.29 | 214142 | 17.33 |
| NUSTAR LOGISTICS L.P. 7.625% FIXED-TO-FLOATING RATE SUBORDIN | 26.145 | +0.87% | 07/06 | 25.8 | 25.92 | 26.15 | 24215 | 25.92 |
| NUTRIEN LTD | 58.79 | -0.25% | 05/06 | 55.24 | 58.29 | 59.35 | 1688889 | 58.94 |
| NUVATION BIO | 1.7 | -1.73% | 05/06 | 1.68 | 1.66 | 1.73 | 287059 | 1.73 |
| NUVEEN MULTI-STRATEGY INCOME AND GROWTH FUND | 6.52 | 0% | 08/06 | 6.48 | 6.5 | 6.57 | 261143 | 6.52 |
| NUVEEN BUILD AMERICA BOND FUND COMMON SHARES OF BENEFICIAL INTER | 15.41 | 0% | 09/06 | 15.4 | 15.3455 | 15.44 | 40072 | 15.41 |
| NUVEEN CORE EQUITY ALPHA FUND NUVEEN CORE EQUITY ALPHA FUND COMM | 12.59 | +0.24% | 09/06 | 12.51 | 12.51 | 12.67 | 39000 | 12.56 |
| NUVEEN CORE PLUS IMPACT FUND | 10.05 | 0% | 08/06 | 9.96 | 10.02 | 10.0695 | 45497 | 10.05 |
| NUVEEN CREDIT STRATEGIES INCOME FUND | 4.94 | 0% | 08/06 | 4.95 | 4.93 | 4.97 | 320434 | 4.94 |
| NUVEEN DIVIDEND GROWTH ETF | 25.14 | -0.31% | 31/05 | 25.14 | 25.521 | 25.521 | 2 | 25.5945 |
| NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND | 14.43 | 0% | 08/06 | 14.27 | 14.3801 | 14.5 | 114257 | 14.43 |
| NUVEEN DYNAMIC MUNICIPAL OPPOR | 10.47 | -0.19% | 08/06 | 10.72 | 10.39 | 10.55 | 102300 | 10.49 |
| NUVEEN EMERGING MARKETS DEBT 2 | 6.63 | -0.05% | 23/11 | 6.6307 | 6.63 | 6.635 | 21540 | 6.63 |
| NUVEEN ESG HIGH YIELD | 20.495 | +0.07% | 09/06 | 20.481 | 20.45 | 20.5 | 22631 | 20.48 |
| NUVEEN FLOATING RATE INCOME OPPORTUNTIY FUND SHARES OF BENEFICIA | 7.68 | +0.13% | 08/06 | 7.69 | 7.66 | 7.74 | 259603 | 7.67 |
| NUVEEN GLOBAL HIGH INCOME FUND | 10.56 | 0% | 13/10 | 10.49 | 10.47 | 10.58 | 47547 | 10.56 |
| NUVEEN GROWTH OPPORTUNITIES ET | 21.82 | +0.04% | 09/06 | 21.9 | 21.82 | 21.9 | 335 | 21.7516 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
