Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19984.595 | +1.19% | 20:21 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NORTHERN STAR INVESTMENT CORP | 10.475 | +1.6% | 05/09 | 10.72 | 10.31 | 10.475 | 33161 | 10.475 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.29% | 08/09 | 10.46 | 10.46 | 10.46 | 473 | 10.46 |
| NORTHERN STAR INVESTMENT CORP | 10.55 | +0.48% | 12/09 | 10.52 | 10.52 | 10.55 | 57368 | 10.55 |
| NORTHROP GRUMMAN CORPORATION COMMON STOCK | 495.6099 | +0.74% | 20:14 | 493.255 | 489.45 | 496.9 | 218201 | 491.98 |
| NORTHWEST NATURAL GAS COMPANY | 43.16 | +2.47% | 20/11 | 41.84 | 42.19 | 43.18 | 90550 | 42.12 |
| NORWEGIAN CRUISE LINE HOLDINGS | 26.6039 | +2.17% | 20:14 | 26.19 | 25.9 | 26.815 | 5387743 | 26.04 |
| NOUVEAU MONDE GRAPHITE | 1.27 | +0.79% | 20/11 | 1.28 | 1.23 | 1.28 | 58420 | 1.26 |
| NOV INC | 16.53 | +1.66% | 20:14 | 16.43 | 16.27 | 16.61 | 1647801 | 16.26 |
| NOVARTIS AG COMMON STOCK | 103.67 | +0.56% | 20:14 | 103.16 | 103.06 | 103.93 | 948182 | 103.09 |
| Novelis Inc | - | - | - | - | - | - | - | - |
| NOVO-NORDISK A/S | 103.056 | -2.1% | 19/11 | 101.18 | 101.5113 | 103.22 | 3911000 | 105.27 |
| NOW INC | 14.81 | +1.09% | 20:14 | 14.66 | 14.66 | 14.895 | 132892 | 14.65 |
| NRG ENERGY, INC. COMMON STOCK | 97.0701 | +2.7% | 19/11 | 92 | 94.3975 | 97.47 | 1101564 | 94.52 |
| NU HOLDINGS LTD | 13.4092 | +0.67% | 20:14 | 13.425 | 13.25 | 13.56 | 20367801 | 13.32 |
| NUCOR CORPORATION | 150.35 | +1.47% | 20/11 | 145.485 | 146.61 | 150.39 | 440164 | 148.17 |
| NUSCALE POWER CORP | 27.685 | +7.56% | 20/11 | 27.09 | 24.54 | 28.44 | 8204375 | 25.74 |
| NUSHARES ESG EM | 29.66 | -0.59% | 20/11 | 29.825 | 29.54 | 30.02 | 39025 | 29.82 |
| NUSHARES ESG INT | 31.295 | +0.3% | 20/11 | 31.2204 | 31.11 | 31.3485 | 36073 | 31.2 |
| NUSHARES ESG U.S. AGGREGATE BO | 21.9289 | -0.05% | 20:12 | 21.96 | 21.915 | 21.98 | 77652 | 21.94 |
| NUSKIN ENTERPRISES INC | 7.215 | -3.67% | 20/11 | 7.555 | 6.88 | 7.71 | 383796 | 7.49 |
| NUSTAR ENERGY L.P. | 24.99 | +0.08% | 31/05 | 25 | 24.98 | 25 | 58450 | 24.99 |
| NUSTAR ENERGY L.P. | 24.99 | +0.04% | 31/05 | 25 | 24.98 | 25 | 60012 | 24.99 |
| NUSTAR ENERGY L.P. COMMON UNITS | 21.96 | -1.83% | 02/05 | 22.52 | 21.8 | 22.64 | 8245097 | 21.96 |
| NUSTAR LOGISTICS L.P. 7.625% FIXED-TO-FLOATING RATE SUBORDIN | 25.44 | +0.2% | 31/05 | 25.39 | 25.39 | 25.44 | 90489 | 25.44 |
| NUTRIEN LTD | 46.67 | +1.7% | 20:14 | 45.95 | 45.85 | 46.73 | 892658 | 45.89 |
| NUVATION BIO | 2.675 | +3.68% | 20:14 | 2.58 | 2.545 | 2.73 | 1642780 | 2.58 |
| NUVEEN MULTI-STRATEGY INCOME AND GROWTH FUND | 8.0551 | +0.19% | 20:14 | 8.05 | 8.005 | 8.08 | 975094 | 8.04 |
| Nuveen AMT-Free Municipal Cred | 12.8001 | +0.08% | 20:13 | 12.84 | 12.8 | 12.86 | 153263 | 12.79 |
| Nuveen AMT-Free Municipal Valu | 13.8 | 0% | 20/11 | 13.83 | 13.7837 | 13.8531 | 23640 | 13.8 |
| Nuveen AMT-Free Quality Munici | 11.605 | -0.13% | 20/11 | 11.55 | 11.585 | 11.65 | 367326 | 11.62 |
loading...
