Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NORDIC AMERICAN TANKER | 6.28 | -2.79% | 10/08 | 6.48 | 6.28 | 6.58 | 2159248 | 6.46 |
| NORFOLK SOUTHERN CORP | 333.95 | -0.12% | 10/08 | 333.09 | 332 | 337.53 | 1839649 | 333.95 |
| NORTH AMERICAN CONSTRUCTION GR | 14.58 | 0% | 10/08 | 14.6 | 14.445 | 14.705 | 38285 | 14.58 |
| NORTH EUROPEAN OIL ROYALITY TR | 9.09 | +3.18% | 10/08 | 8.98 | 8.91 | 9.2498 | 34918 | 9.09 |
| North Shore Equity Rotation ET | 14.785 | +0.51% | 10/08 | 14.74 | 14.68 | 14.84 | 2428 | 14.7101 |
| NORTHERN GENESIS ACQUISITION C | 10.1501 | 0% | 20/03 | 10.15 | 10.15 | 10.1501 | 1100 | 10.1501 |
| NORTHERN GENESIS ACQUISITION C | 10.16 | +0.1% | 24/03 | 10.16 | 10.16 | 10.16 | 676179 | 10.16 |
| NORTHERN LTS FD TR IV INSPIRE | 49.75 | -0.04% | 10/08 | 49.7188 | 49.715 | 49.79 | 5992 | 49.75 |
| NORTHERN LTS FD TR IV INSPIRE | 49.92 | -0.79% | 10/08 | 50.21 | 49.86 | 50.21 | 25606 | 50.32 |
| NORTHERN LTS FD TR IV QUANTX D | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN OIL AND GAS INC. | 23.49 | +8.75% | 10/08 | 21.98 | 21.98 | 23.49 | 3773120 | 23.49 |
| NORTHERN STAR INVESTMENT CORP | 10 | 0% | 08/02 | 10.01 | 10 | 10.01 | 300 | 10 |
| NORTHERN STAR INVESTMENT CORP | 9.98 | -0.2% | 01/03 | 10 | 9.98 | 10 | 4457 | 9.98 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.38% | 05/09 | 10.46 | 10.46 | 10.57 | 3900 | 10.57 |
| NORTHERN STAR INVESTMENT CORP | 10.475 | +1.6% | 05/09 | 10.72 | 10.31 | 10.475 | 33161 | 10.475 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.29% | 08/09 | 10.46 | 10.46 | 10.46 | 473 | 10.46 |
| NORTHERN STAR INVESTMENT CORP | 10.55 | +0.48% | 12/09 | 10.52 | 10.52 | 10.55 | 57368 | 10.55 |
| Northern Trust Us Equity ETF | 28.78 | -0.1% | 09/07 | 28.78 | 28.78 | 28.78 | 88 | 29.6296 |
| NORTHPOINTE BANCSHARES INC | 16.99 | -0.7% | 10/08 | 16.92 | 16.8 | 17.06 | 83663 | 16.99 |
| NORTHROP GRUMMAN CORPORATION COMMON STOCK | 577.89 | +1.1% | 10/08 | 575 | 573.11 | 581.59 | 643270 | 577.89 |
| NORTHWEST NATURAL GAS COMPANY | 49.57 | -1.78% | 10/08 | 50.25 | 49.38 | 50.28 | 252317 | 49.57 |
| NORWEGIAN CRUISE LINE HOLDINGS | 18.55 | -3.64% | 10/08 | 19.07 | 18.51 | 19.08 | 14164949 | 18.55 |
| NOUVEAU MONDE GRAPHITE | 1.43 | +3.62% | 10/08 | 0 | 1.37 | 1.445 | 466506 | 1.43 |
| NOV INC | 20.7 | +5.34% | 10/08 | 19.86 | 19.795 | 20.84 | 3746740 | 20.7 |
| NOVARTIS AG COMMON STOCK | 156.79 | +0.29% | 10/08 | 155.84 | 155.39 | 156.93 | 995478 | 156.79 |
| Novelis Inc | - | - | - | - | - | - | - | - |
