Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17817.263-0.59%14/06New York17713.477917923.406917923.4069
Listino azionario Nyse
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
142.55+0.04%13/06142.83141.89143.182831653142.55
13.07-3.19%14/0613.312.93513.3174518613.07
78.64-0.93%14/0678.8378.0278.97239308478.64
11.7675+1.27%14/0611.5811.5811.811889934011.7675
154.68+0.36%13/06153.93149.12156.112206597154.68
8.2-2.61%13/068.58.18.4217750858.2
28.42+1.07%14/0628.2628.1928.421328728.42
31-0.8%14/0630.8230.7262315246731
21.94+0.09%14/0621.9221.9221.953519421.94
12.425-3.98%14/0612.7912.3512.8548893712.425
24.99+0.08%31/052524.98255845024.99
24.99+0.04%31/052524.98256001224.99
21.96-1.83%02/0522.5221.822.64824509721.96
25.44+0.2%31/0525.3925.3925.449048925.44
51.23-0.1%14/0650.9250.451.25172997551.23
3.02+1%14/063.162.9853.2613583123.02
7.428-1.22%13/067.527.397.486275577.428
15.38-0.9%13/0615.4815.2715.511088815.38
17.69-0.56%13/0617.8717.6417.95523217.69
14.41-1.97%13/0614.8714.2814.453358814.41
10.97-0.36%14/0610.8610.8111.01557809110.97
5.585-1.85%14/065.645.565.646852555.585
30.1582-0.04%14/0630.158230.158230.168147930.1582
13.795-1.88%14/0613.7513.713.845069113.795
10.83-0.55%14/0610.8110.810.919329210.83
6.63-0.05%23/116.63076.636.635215406.63
20.855-0.69%14/0620.89520.8420.928393820.855
7.88+1.03%27/077.87.827.881567497.88
10.560%13/1010.4910.4710.584754710.56
32.13+0.27%14/0631.931.879132.14488332.13
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive