Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NORTH AMERICAN CONSTRUCTION GR | 14.58 | -0.68% | 11/05 | 14.62 | 14.51 | 14.76 | 79151 | 14.58 |
| NORTH EUROPEAN OIL ROYALITY TR | 8.37 | +1.33% | 11/05 | 8.38 | 8.2601 | 8.52 | 62114 | 8.37 |
| North Shore Equity Rotation ET | 14.61 | +0.72% | 11/05 | 14.67 | 14.61 | 14.71 | 1664 | 14.6362 |
| NORTHERN GENESIS ACQUISITION C | 10.1501 | 0% | 20/03 | 10.15 | 10.15 | 10.1501 | 1100 | 10.1501 |
| NORTHERN GENESIS ACQUISITION C | 10.16 | +0.1% | 24/03 | 10.16 | 10.16 | 10.16 | 676179 | 10.16 |
| NORTHERN LTS FD TR IV INSPIRE | 47.71 | +0.1% | 11/05 | 47.63 | 47.56 | 47.78 | 6813 | 47.71 |
| NORTHERN LTS FD TR IV INSPIRE | 45.42 | -0.61% | 11/05 | 45.73 | 45.35 | 45.73 | 12754 | 45.42 |
| NORTHERN LTS FD TR IV QUANTX D | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN OIL AND GAS INC. | 23.63 | +0.98% | 11/05 | 23.84 | 23.52 | 23.895 | 1885734 | 23.63 |
| NORTHERN STAR INVESTMENT CORP | 10 | 0% | 08/02 | 10.01 | 10 | 10.01 | 300 | 10 |
| NORTHERN STAR INVESTMENT CORP | 9.98 | -0.2% | 01/03 | 10 | 9.98 | 10 | 4457 | 9.98 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.38% | 05/09 | 10.46 | 10.46 | 10.57 | 3900 | 10.57 |
| NORTHERN STAR INVESTMENT CORP | 10.475 | +1.6% | 05/09 | 10.72 | 10.31 | 10.475 | 33161 | 10.475 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.29% | 08/09 | 10.46 | 10.46 | 10.46 | 473 | 10.46 |
| NORTHERN STAR INVESTMENT CORP | 10.55 | +0.48% | 12/09 | 10.52 | 10.52 | 10.55 | 57368 | 10.55 |
| Northern Trust Us Equity ETF | 25.44 | -0.55% | 07/04 | 25.51 | 28.2382 | 28.2382 | 3 | 28.1235 |
| NORTHPOINTE BANCSHARES INC | 17.35 | -2.42% | 11/05 | 17.61 | 17.25 | 17.64 | 99519 | 17.35 |
| NORTHROP GRUMMAN CORPORATION COMMON STOCK | 548.21 | -0.24% | 11/05 | 546 | 544.12 | 554.2481 | 667698 | 548.21 |
| NORTHWEST NATURAL GAS COMPANY | 50.46 | +0.04% | 11/05 | 50.83 | 50.33 | 51.29 | 316816 | 50.46 |
| NORWEGIAN CRUISE LINE HOLDINGS | 16.58 | -2.93% | 11/05 | 17 | 16.4 | 17.02 | 30594360 | 16.58 |
| NOUVEAU MONDE GRAPHITE | 2.04 | 0% | 11/05 | 2.05 | 2.035 | 2.11 | 893804 | 2.04 |
| NOV INC | 19.77 | +2.7% | 11/05 | 19.41 | 19.395 | 19.86 | 3178844 | 19.77 |
| NOVARTIS AG COMMON STOCK | 145.23 | -0.55% | 11/05 | 146.59 | 144.75 | 147.28 | 2098902 | 145.23 |
| Novelis Inc | - | - | - | - | - | - | - | - |
| NOVO-NORDISK A/S | 46.4 | +0.72% | 11/05 | 46.69 | 46.27 | 47.79 | 17851623 | 46.4 |
| NOW INC | 13.13 | +0.46% | 11/05 | 13.14 | 12.93 | 13.3099 | 4191464 | 13.13 |
