Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NORDIC AMERICAN TANKER | 5.845 | -6.63% | 21:59 | 6.15 | 5.68 | 6.23 | 9431803 | 6.26 |
| NORFOLK SOUTHERN CORP | 312.535 | +0.15% | 21:59 | 304.79 | 311.525 | 312.24 | 1396978 | 312.06 |
| NORTH AMERICAN CONSTRUCTION GR | 13.575 | -1.27% | 21:59 | 13.35 | 13.4 | 13.68 | 112199 | 13.75 |
| NORTH EUROPEAN OIL ROYALITY TR | 7.205 | +0.35% | 21:34 | 7.09 | 7.1101 | 7.4 | 8277 | 7.18 |
| North Shore Equity Rotation ET | 14.22 | +0.16% | 16:48 | 14.22 | 14.07 | 14.21 | 642 | 14.1462 |
| NORTHERN GENESIS ACQUISITION C | 10.1501 | 0% | 20/03 | 10.15 | 10.15 | 10.1501 | 1100 | 10.1501 |
| NORTHERN GENESIS ACQUISITION C | 10.16 | +0.1% | 24/03 | 10.16 | 10.16 | 10.16 | 676179 | 10.16 |
| NORTHERN LTS FD TR IV INSPIRE | 47.285648 | -1.2% | 20:10 | 47.28 | 47.77 | 48.04 | 9561 | 47.86 |
| NORTHERN LTS FD TR IV INSPIRE | 48.8108 | -0.37% | 21:39 | 48 | 48.6779 | 49.3018 | 44113 | 48.99 |
| NORTHERN LTS FD TR IV QUANTX D | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN OIL AND GAS INC. | 19.175 | -2.86% | 21:59 | 19.3 | 19.03 | 20.03 | 7214430 | 19.74 |
| NORTHERN STAR INVESTMENT CORP | 10 | 0% | 08/02 | 10.01 | 10 | 10.01 | 300 | 10 |
| NORTHERN STAR INVESTMENT CORP | 9.98 | -0.2% | 01/03 | 10 | 9.98 | 10 | 4457 | 9.98 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.38% | 05/09 | 10.46 | 10.46 | 10.57 | 3900 | 10.57 |
| NORTHERN STAR INVESTMENT CORP | 10.475 | +1.6% | 05/09 | 10.72 | 10.31 | 10.475 | 33161 | 10.475 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.29% | 08/09 | 10.46 | 10.46 | 10.46 | 473 | 10.46 |
| NORTHERN STAR INVESTMENT CORP | 10.55 | +0.48% | 12/09 | 10.52 | 10.52 | 10.55 | 57368 | 10.55 |
| Northern Trust Us Equity ETF | 28.78 | -0.35% | 02/06 | 28.78 | 28.239 | 28.239 | 4 | 28.5872 |
| NORTHPOINTE BANCSHARES INC | 18.66 | +0.27% | 21:59 | 18.01 | 18.37 | 18.98 | 803074 | 18.61 |
| NORTHROP GRUMMAN CORPORATION COMMON STOCK | 499.32 | 0% | 21:59 | 519.07 | 498.13 | 512.435 | 1584415 | 499.33 |
| NORTHWEST NATURAL GAS COMPANY | 50.92 | +0.83% | 21:59 | 49.02 | 50.7 | 51.1136 | 1059132 | 50.5 |
| NORWEGIAN CRUISE LINE HOLDINGS | 21.275 | +1.41% | 21:59 | 19.31 | 20.68 | 21.375 | 26184747 | 20.98 |
| NOUVEAU MONDE GRAPHITE | 1.435 | -1.03% | 21:51 | 1.45 | 1.41 | 1.46 | 302600 | 1.45 |
| NOV INC | 18.63 | -1.64% | 21:59 | 18.5 | 18.49 | 19 | 4713490 | 18.94 |
| NOVARTIS AG COMMON STOCK | 155.34 | +0.14% | 21:59 | 151.94 | 153.41 | 155.86 | 3831235 | 155.12 |
| Novelis Inc | - | - | - | - | - | - | - | - |
