Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NORDIC AMERICAN TANKER | 6.67 | +2.14% | 06/11 | 6.68 | 6.56 | 6.78 | 11772 | 6.67 |
| NORFOLK SOUTHERN CORP | 319.94 | -2.83% | 06/11 | 324.38 | 319.69 | 324.38 | 62 | 319.94 |
| NORTH AMERICAN CONSTRUCTION GR | 9.26 | -1.91% | 06/11 | 9.53 | 9.195 | 9.66 | 143151 | 9.26 |
| NORTH EUROPEAN OIL ROYALITY TR | 7.05 | +4.44% | 06/11 | 6.91 | 6.82 | 7.09 | 25402 | 7.05 |
| North Shore Equity Rotation ET | 13.72 | +0.85% | 06/11 | 13.72 | 13.72 | 13.72 | 917 | 13.69 |
| NORTHERN GENESIS ACQUISITION C | 10.1501 | 0% | 20/03 | 10.15 | 10.15 | 10.1501 | 1100 | 10.1501 |
| NORTHERN GENESIS ACQUISITION C | 10.16 | +0.1% | 24/03 | 10.16 | 10.16 | 10.16 | 676179 | 10.16 |
| NORTHERN LTS FD TR IV INSPIRE | 47.4 | -0.02% | 06/11 | 47.38 | 47.2201 | 47.64 | 10961 | 47.4074 |
| NORTHERN LTS FD TR IV INSPIRE | 45.94 | -0.48% | 06/11 | 46.37 | 45.83 | 46.62 | 18266 | 46.03 |
| NORTHERN LTS FD TR IV QUANTX D | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN OIL AND GAS INC. | 22.84 | +3.16% | 06/11 | 22.11 | 22.11 | 23.24 | 4121 | 22.84 |
| NORTHERN STAR INVESTMENT CORP | 10 | 0% | 08/02 | 10.01 | 10 | 10.01 | 300 | 10 |
| NORTHERN STAR INVESTMENT CORP | 9.98 | -0.2% | 01/03 | 10 | 9.98 | 10 | 4457 | 9.98 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.38% | 05/09 | 10.46 | 10.46 | 10.57 | 3900 | 10.57 |
| NORTHERN STAR INVESTMENT CORP | 10.475 | +1.6% | 05/09 | 10.72 | 10.31 | 10.475 | 33161 | 10.475 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.29% | 08/09 | 10.46 | 10.46 | 10.46 | 473 | 10.46 |
| NORTHERN STAR INVESTMENT CORP | 10.55 | +0.48% | 12/09 | 10.52 | 10.52 | 10.55 | 57368 | 10.55 |
| Northern Trust Us Equity ETF | 29.87 | +1.39% | 21/09 | 29.87 | 29.87 | 29.87 | 6 | 28.1325 |
| NORTHPOINTE BANCSHARES INC | 15.76 | -0.76% | 06/11 | 15.72 | 15.64 | 16.005 | 172403 | 15.76 |
| NORTHROP GRUMMAN CORPORATION COMMON STOCK | 525.01 | -0.05% | 06/11 | 515.38 | 510.3 | 531.2 | 700 | 525.01 |
| NORTHWEST NATURAL GAS COMPANY | 51.75 | -0.12% | 06/11 | 51.36 | 50.1747 | 52.58 | 103 | 51.75 |
| NORWEGIAN CRUISE LINE HOLDINGS | 17.92 | +0.9% | 06/11 | 17.56 | 17.52 | 18.035 | 46641 | 17.92 |
| NOUVEAU MONDE GRAPHITE | 0.836 | +3.85% | 06/11 | 0.81 | 0.75 | 0.8409 | 146 | 0.836 |
| NOV INC | 17.56 | +0.98% | 06/11 | 17.47 | 17.44 | 17.835 | 50 | 17.56 |
| NOVARTIS AG COMMON STOCK | 162.55 | +0.38% | 06/11 | 159.4 | 159.36 | 163.11 | 9482 | 162.55 |
| Novelis Inc | - | - | - | - | - | - | - | - |
