Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NORTHROP GRUMMAN CORPORATION COMMON STOCK | 480.3 | +2.07% | 24/07 | 444.44 | 472.1101 | 484.445 | 1164624 | 470.57 |
| NORTHWEST NATURAL GAS COMPANY | 40.71 | +0.89% | 23/07 | 40.76 | 40.403 | 40.85 | 151732 | 40.35 |
| NORWEGIAN CRUISE LINE HOLDINGS | 18.47 | +0.6% | 25/07 | 19.22 | 18.32 | 18.89 | 7832410 | 18.36 |
| NOUVEAU MONDE GRAPHITE | 1.63 | -0.61% | 25/07 | 1.65 | 1.61 | 1.65 | 16259 | 1.65 |
| NOV INC | 19.85 | +6.32% | 25/07 | 20.69 | 19.19 | 20.98 | 10995190 | 18.67 |
| NOVARTIS AG COMMON STOCK | 110.32 | +0.35% | 25/07 | 110.04 | 109.67 | 110.67 | 858869 | 109.93 |
| Novelis Inc | - | - | - | - | - | - | - | - |
| NOVO-NORDISK A/S | 126.73 | -0.88% | 24/07 | 126.86 | 126.37 | 128.26 | 3179137 | 127.86 |
| NOW INC | 15.105 | +1.65% | 25/07 | 15.08 | 14.92 | 15.27 | 747154 | 14.86 |
| NRG ENERGY, INC. COMMON STOCK | 73.71 | +0.85% | 25/07 | 74.45 | 73.09 | 75.13 | 2006142 | 73.09 |
| NU HOLDINGS LTD | 12.41 | +0.32% | 25/07 | 12.5 | 12.39 | 12.725 | 23542672 | 12.37 |
| NUCOR CORPORATION | 160.89 | +2.46% | 18/07 | 156.89 | 156.33 | 162.42 | 1252823 | 157.02 |
| NUSCALE POWER CORP | 10.85 | +4.13% | 25/07 | 10.49 | 10.05 | 10.85 | 4151030 | 10.42 |
| NUSHARES ESG EM | 28.67 | +1.34% | 25/07 | 28.44 | 28.39 | 28.67 | 13951 | 28.29 |
| NUSHARES ESG INT | 31.94 | +1.69% | 25/07 | 31.69 | 31.6698 | 31.94 | 44448 | 31.41 |
| NUSHARES ESG U.S. AGGREGATE BO | 22.045 | +0.25% | 26/07 | 22.05 | 22.03 | 22.05 | 10597 | 21.99 |
| NUSKIN ENTERPRISES INC | 10.72 | +3.18% | 24/07 | 10.61 | 10.33 | 10.73 | 404200 | 10.39 |
| NUSTAR ENERGY L.P. | 24.99 | +0.08% | 31/05 | 25 | 24.98 | 25 | 58450 | 24.99 |
| NUSTAR ENERGY L.P. | 24.99 | +0.04% | 31/05 | 25 | 24.98 | 25 | 60012 | 24.99 |
| NUSTAR ENERGY L.P. COMMON UNITS | 21.96 | -1.83% | 02/05 | 22.52 | 21.8 | 22.64 | 8245097 | 21.96 |
| NUSTAR LOGISTICS L.P. 7.625% FIXED-TO-FLOATING RATE SUBORDIN | 25.44 | +0.2% | 31/05 | 25.39 | 25.39 | 25.44 | 90489 | 25.44 |
| NUTRIEN LTD | 51.22 | +0.93% | 25/07 | 51.17 | 50.5791 | 51.53 | 1484768 | 50.75 |
| NUVATION BIO | 3.74 | +1.36% | 25/07 | 3.62 | 3.64 | 3.83 | 1238668 | 3.69 |
| NUVEEN MULTI-STRATEGY INCOME AND GROWTH FUND | 7.59 | +0.13% | 24/07 | 7.62 | 7.59 | 7.6388 | 725622 | 7.58 |
| Nuveen AMT-Free Municipal Cred | 12.42 | +0.65% | 25/07 | 12.37 | 12.3339 | 12.44 | 375209 | 12.34 |
| Nuveen AMT-Free Municipal Valu | 13.82 | +0.44% | 25/07 | 13.76 | 13.76 | 13.89 | 39572 | 13.76 |
| Nuveen AMT-Free Quality Munici | 11.49 | +0.52% | 25/07 | 11.46 | 11.45 | 11.49 | 621702 | 11.43 |
| Nuveen Arizona Quality Municip | 11.45 | +0.09% | 25/07 | 11.39 | 11.3801 | 11.45 | 16484 | 11.44 |
| NUVEEN BUILD AMERICA BOND FUND COMMON SHARES OF BENEFICIAL INTER | 15.885 | +0.67% | 25/07 | 15.81 | 15.81 | 15.8932 | 54278 | 15.78 |
| Nuveen CA SEL Tax-Free | 13.25 | +0.08% | 24/07 | 13.3 | 13.25 | 13.3 | 6919 | 13.24 |
