Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NORFOLK SOUTHERN CORP | 312.06 | +2.71% | 25/06 | 304.79 | 306.78 | 312.24 | 975219 | 312.06 |
| NORTH AMERICAN CONSTRUCTION GR | 13.75 | +2.15% | 25/06 | 13.35 | 13.4 | 13.82 | 145634 | 13.75 |
| NORTH EUROPEAN OIL ROYALITY TR | 7.18 | -1.91% | 25/06 | 7.09 | 7.1101 | 7.4 | 13391 | 7.18 |
| North Shore Equity Rotation ET | 14.22 | +0.16% | 25/06 | 14.22 | 14.07 | 14.21 | 434 | 14.1462 |
| NORTHERN GENESIS ACQUISITION C | 10.1501 | 0% | 20/03 | 10.15 | 10.15 | 10.1501 | 1100 | 10.1501 |
| NORTHERN GENESIS ACQUISITION C | 10.16 | +0.1% | 24/03 | 10.16 | 10.16 | 10.16 | 676179 | 10.16 |
| NORTHERN LTS FD TR IV INSPIRE | 47.86 | +0.9% | 25/06 | 47.28 | 47.77 | 48.04 | 3196 | 47.86 |
| NORTHERN LTS FD TR IV INSPIRE | 48.99 | +0.86% | 25/06 | 48 | 48.6779 | 49.3018 | 31862 | 48.99 |
| NORTHERN LTS FD TR IV QUANTX D | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN OIL AND GAS INC. | 19.74 | +1.28% | 25/06 | 19.3 | 19.1414 | 20.135 | 105 | 19.74 |
| NORTHERN STAR INVESTMENT CORP | 10 | 0% | 08/02 | 10.01 | 10 | 10.01 | 300 | 10 |
| NORTHERN STAR INVESTMENT CORP | 9.98 | -0.2% | 01/03 | 10 | 9.98 | 10 | 4457 | 9.98 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.38% | 05/09 | 10.46 | 10.46 | 10.57 | 3900 | 10.57 |
| NORTHERN STAR INVESTMENT CORP | 10.475 | +1.6% | 05/09 | 10.72 | 10.31 | 10.475 | 33161 | 10.475 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.29% | 08/09 | 10.46 | 10.46 | 10.46 | 473 | 10.46 |
| NORTHERN STAR INVESTMENT CORP | 10.55 | +0.48% | 12/09 | 10.52 | 10.52 | 10.55 | 57368 | 10.55 |
| Northern Trust Us Equity ETF | 28.78 | -0.35% | 02/06 | 28.78 | 28.239 | 28.239 | 1 | 28.5872 |
| NORTHPOINTE BANCSHARES INC | 18.61 | +0.27% | 25/06 | 18.01 | 18.37 | 18.98 | 2 | 18.61 |
| NORTHROP GRUMMAN CORPORATION COMMON STOCK | 499.33 | -0.73% | 25/06 | 519.07 | 498.75 | 512.435 | 14 | 499.33 |
| NORTHWEST NATURAL GAS COMPANY | 50.5 | -0.06% | 25/06 | 49.02 | 49.5758 | 51.1136 | 259619 | 50.5 |
| NORWEGIAN CRUISE LINE HOLDINGS | 20.98 | -0.14% | 25/06 | 19.31 | 20.68 | 21.79 | 6737 | 20.98 |
| NOUVEAU MONDE GRAPHITE | 1.45 | +1.4% | 25/06 | 1.45 | 1.395 | 1.46 | 738741 | 1.45 |
| NOV INC | 18.94 | +3.22% | 25/06 | 18.5 | 18.28 | 19 | 3792244 | 18.94 |
| NOVARTIS AG COMMON STOCK | 155.12 | +1.31% | 25/06 | 151.94 | 153.41 | 155.845 | 4445154 | 155.12 |
| Novelis Inc | - | - | - | - | - | - | - | - |
| NOVO-NORDISK A/S | 47.64 | +0.49% | 25/06 | 46.8 | 47.32 | 48.24 | 92444 | 47.64 |
