Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NORDIC AMERICAN TANKER | 7.66 | +0.52% | 24/09 | 7.57 | 7.49 | 7.81 | 4870 | 7.66 |
| NORFOLK SOUTHERN CORP | 313.17 | -0.58% | 24/09 | 314.75 | 313.02 | 316.8399 | 1 | 313.17 |
| NORTH AMERICAN CONSTRUCTION GR | 12.49 | -0.08% | 24/09 | 12.5 | 12.37 | 12.66 | 103298 | 12.49 |
| NORTH EUROPEAN OIL ROYALITY TR | 8.615 | -2.43% | 24/09 | 8.9 | 8.615 | 9.03 | 8583 | 8.615 |
| North Shore Equity Rotation ET | 14.64 | -0.2% | 24/09 | 14.6899 | 14.64 | 14.6899 | 1834 | 14.689 |
| NORTHERN GENESIS ACQUISITION C | 10.1501 | 0% | 20/03 | 10.15 | 10.15 | 10.1501 | 1100 | 10.1501 |
| NORTHERN GENESIS ACQUISITION C | 10.16 | +0.1% | 24/03 | 10.16 | 10.16 | 10.16 | 676179 | 10.16 |
| NORTHERN LTS FD TR IV INSPIRE | 48.04 | -0.44% | 24/09 | 48.16 | 47.926 | 48.16 | 6308 | 48.04 |
| NORTHERN LTS FD TR IV INSPIRE | 47.08 | -0.11% | 24/09 | 47.02 | 46.735 | 47.1999 | 17438 | 47.08 |
| NORTHERN LTS FD TR IV QUANTX D | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN LTS FD TR IV QUANTX R | - | - | - | - | - | - | - | - |
| NORTHERN OIL AND GAS INC. | 23.6 | +1.99% | 24/09 | 23.41 | 23.18 | 23.84 | 1 | 23.6 |
| NORTHERN STAR INVESTMENT CORP | 10 | 0% | 08/02 | 10.01 | 10 | 10.01 | 300 | 10 |
| NORTHERN STAR INVESTMENT CORP | 9.98 | -0.2% | 01/03 | 10 | 9.98 | 10 | 4457 | 9.98 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.38% | 05/09 | 10.46 | 10.46 | 10.57 | 3900 | 10.57 |
| NORTHERN STAR INVESTMENT CORP | 10.475 | +1.6% | 05/09 | 10.72 | 10.31 | 10.475 | 33161 | 10.475 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.29% | 08/09 | 10.46 | 10.46 | 10.46 | 473 | 10.46 |
| NORTHERN STAR INVESTMENT CORP | 10.55 | +0.48% | 12/09 | 10.52 | 10.52 | 10.55 | 57368 | 10.55 |
| Northern Trust Us Equity ETF | 29.87 | +1.39% | 21/09 | 29.87 | 29.87 | 29.87 | 71 | 29.7562 |
| NORTHPOINTE BANCSHARES INC | 15.35 | -1.16% | 24/09 | 15.54 | 15.19 | 15.55 | 249070 | 15.35 |
| NORTHROP GRUMMAN CORPORATION COMMON STOCK | 508.98 | -1.06% | 24/09 | 514.65 | 508.43 | 518.81 | 216 | 508.98 |
| NORTHWEST NATURAL GAS COMPANY | 46.97 | -0.55% | 24/09 | 47.45 | 46.775 | 47.5 | 1 | 46.97 |
| NORWEGIAN CRUISE LINE HOLDINGS | 14.19 | +0.07% | 24/09 | 14.005 | 13.97 | 14.55 | 40463 | 14.19 |
| NOUVEAU MONDE GRAPHITE | 1.35 | 0% | 24/09 | 1.35 | 1.31 | 1.35 | 142655 | 1.35 |
| NOV INC | 19.9 | -1.87% | 24/09 | 20.48 | 19.86 | 20.54 | 4 | 19.9 |
| NOVARTIS AG COMMON STOCK | 143.57 | +0.6% | 24/09 | 143 | 142.91 | 144.66 | 1793 | 143.57 |
| Novelis Inc | - | - | - | - | - | - | - | - |
