Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17758.0811 | -0.19% | 24/04 | New York | 17666.1341 | 17792.7575 | 17792.7575 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NUTRIEN LTD | 52.29 | +0.04% | 24/04 | 52.26 | 51.82 | 52.57 | 1138902 | 52.29 |
| NUVATION BIO | 2.66 | -0.75% | 24/04 | 2.65 | 2.65 | 2.775 | 1280789 | 2.66 |
| NUVEEN MULTI-STRATEGY INCOME AND GROWTH FUND | 7.03 | +0.72% | 24/04 | 6.99 | 6.94 | 7.03 | 887672 | 7.03 |
| NUVEEN BUILD AMERICA BOND FUND COMMON SHARES OF BENEFICIAL INTER | 14.72 | -0.27% | 24/04 | 14.67 | 14.65 | 14.79 | 109304 | 14.72 |
| Nuveen Churchill Direct Lendin | 17.37 | -1.03% | 24/04 | 17.5 | 17.23 | 17.78 | 44861 | 17.37 |
| NUVEEN CORE EQUITY ALPHA FUND NUVEEN CORE EQUITY ALPHA FUND COMM | 13.71 | -0.72% | 24/04 | 13.89 | 13.68 | 13.89 | 35581 | 13.71 |
| NUVEEN CORE PLUS IMPACT FUND | 10.06 | +0.1% | 24/04 | 10.03 | 10.03 | 10.08 | 28123 | 10.06 |
| NUVEEN CREDIT STRATEGIES INCOME FUND | 5.5 | -0.18% | 24/04 | 5.52 | 5.45 | 5.54 | 382985 | 5.5 |
| NUVEEN DIVIDEND GROWTH ETF | 28.6497 | +0.09% | 24/04 | 28.6 | 28.6 | 28.7472 | 5246 | 28.6497 |
| NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND | 13.98 | -0.5% | 24/04 | 14.09 | 13.96 | 14.09 | 105116 | 13.98 |
| NUVEEN DYNAMIC MUNICIPAL OPPOR | 10.68 | -0.37% | 24/04 | 10.71 | 10.67 | 10.7297 | 94784 | 10.68 |
| NUVEEN EMERGING MARKETS DEBT 2 | 6.63 | -0.05% | 23/11 | 6.6307 | 6.63 | 6.635 | 21540 | 6.63 |
| NUVEEN ESG HIGH YIELD | 20.79 | -0.14% | 24/04 | 20.82 | 20.74 | 20.82 | 13970 | 20.79 |
| NUVEEN FLOATING RATE INCOME OPPORTUNTIY FUND SHARES OF BENEFICIA | 7.88 | +1.03% | 27/07 | 7.8 | 7.82 | 7.88 | 156749 | 7.88 |
| NUVEEN GLOBAL HIGH INCOME FUND | 10.56 | 0% | 13/10 | 10.49 | 10.47 | 10.58 | 47547 | 10.56 |
| NUVEEN GROWTH OPPORTUNITIES ET | 28.18 | -0.46% | 24/04 | 28.48 | 28.18 | 28.48 | 4366 | 28.18 |
| NUVEEN HIGH INCOME 2023 TARGET | 9.7041 | +0.04% | 24/11 | 9.7041 | 9.7041 | 9.7041 | 1055 | 9.7041 |
| NUVEEN HIGH INCOME DECEMBER 20 | - | - | - | - | - | - | - | - |
| NUVEEN INTERMEDIATE DURATION MUNICIPAL TERM FUND | 13 | +0.15% | 23/03 | 12.93 | 12.93 | 13.02 | 1308203 | 13 |
| NUVEEN INTERMEDIATE DURATION QUALITY MUNICIPAL TERM FUND | 12.87 | +0.82% | 23/06 | 12.8 | 12.77 | 12.87 | 540657 | 12.87 |
| NUVEEN MINNESOTA MUNICIPAL INCOME FUND | 10.845 | -0.05% | 24/04 | 10.85 | 10.82 | 10.8501 | 18606 | 10.845 |
| NUVEEN MOTGAGE OPPORTUNITY TERM FUND | 17.4 | -0.34% | 24/04 | 17.51 | 17.3952 | 17.714 | 10733 | 17.4 |
| NUVEEN MULTI-ASSET INCOME FUND | 11.84 | -0.17% | 23/04 | 11.81 | 11.8 | 11.9008 | 52426 | 11.84 |
| NUVEEN MUNICIPAL CREDIT OPPORT | 10.215 | +0.34% | 24/04 | 10.19 | 10.15 | 10.24 | 132879 | 10.215 |
| NUVEEN NY SEL TAX-FREE INC | 11.6 | +0.26% | 24/04 | 11.65 | 11.54 | 11.65 | 5405 | 11.6 |
| NUVEEN PREFERRED AND INCOME 20 | 15.87 | +0.7% | 25/10 | 14.99 | 15.74 | 16.06 | 9162 | 15.87 |
| NUVEEN PREFERRED AND INCOME TERM FUND | 18.93 | +0.16% | 24/04 | 18.92 | 18.85 | 18.98 | 36851 | 18.93 |
| NUVEEN QUALITY PREFERRED INCOME FUND 2 SHARES OF BENEFICIAL INTE | 6.21 | +0.16% | 02/11 | 6.08 | 6.21 | 6.32 | 2995750 | 6.21 |
| NUVEEN REAL ASSET INCOME AND GROWTH FUND | 11.23 | +0.04% | 23/04 | 11.18 | 11.17 | 11.2699 | 61528 | 11.23 |
| NUVEEN S&P 500 DYNAMIC OVERWRITE FUND | 15.26 | -0.26% | 24/04 | 15.36 | 15.24 | 15.39 | 39595 | 15.26 |
