Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19454.3048 | -0.42% | 21/03 | New York | 19308.6909 | 19537.2728 | 19537.2728 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NORTHERN STAR INVESTMENT CORP | 10.475 | +1.6% | 05/09 | 10.72 | 10.31 | 10.475 | 33161 | 10.475 |
| NORTHERN STAR INVESTMENT CORP | 10.46 | -0.29% | 08/09 | 10.46 | 10.46 | 10.46 | 473 | 10.46 |
| NORTHERN STAR INVESTMENT CORP | 10.55 | +0.48% | 12/09 | 10.52 | 10.52 | 10.55 | 57368 | 10.55 |
| NORTHPOINTE BANCSHARES INC | 14.53 | +0.28% | 20/03 | 14.36 | 14.41 | 14.66 | 734883 | 14.55 |
| NORTHROP GRUMMAN CORPORATION COMMON STOCK | 490.72 | +0.3% | 21/03 | 489.665 | 483.9877 | 494.79 | 2084847 | 489.5 |
| NORTHWEST NATURAL GAS COMPANY | 41.27 | -1.39% | 20/03 | 42.185 | 41 | 42.15 | 713210 | 41.85 |
| NORWEGIAN CRUISE LINE HOLDINGS | 20.4 | +1.54% | 21/03 | 19.75 | 19.25 | 20.575 | 19959708 | 20.09 |
| NOUVEAU MONDE GRAPHITE | 1.8 | +7.14% | 21/03 | 1.7 | 1.68 | 1.83 | 226500 | 1.64 |
| NOV INC | 14.64 | -3.05% | 20/03 | 14.93 | 14.57 | 15.16 | 25543763 | 15.105 |
| NOVARTIS AG COMMON STOCK | 112.1 | -0.98% | 21/03 | 113.03 | 111.9404 | 113.28 | 3595590 | 113.24 |
| Novelis Inc | - | - | - | - | - | - | - | - |
| NOVO-NORDISK A/S | 76.86 | -2.45% | 20/03 | 79.22 | 75.52 | 77.29 | 5880455 | 78.78 |
| NOW INC | 16.03 | -1.84% | 20/03 | 15.845 | 15.76 | 16.17 | 5758255 | 16.03 |
| NPK INTERNATIONAL INC | 5.805 | -0.43% | 21/03 | 5.78 | 5.73 | 5.81 | 1079278 | 5.81 |
| NRG ENERGY, INC. COMMON STOCK | 100.67 | +1.03% | 21/03 | 98.17 | 96.58 | 100.735 | 7623482 | 99.64 |
| NU HOLDINGS LTD | 11.58 | +1.58% | 21/03 | 11.22 | 11.22 | 11.68 | 60618007 | 11.58 |
| NUCOR CORPORATION | 121.99 | -5.8% | 21/03 | 125.24 | 119.57 | 126.58 | 10007352 | 121.96 |
| NUSCALE POWER CORP | 18.13 | -0.38% | 19/03 | 16.77 | 17.36 | 18.2 | 7804765 | 18.19 |
| NUSHARES ESG EM | 29.84 | -1.06% | 21/03 | 29.77 | 29.7 | 29.9266 | 14203 | 29.76 |
| NUSHARES ESG INT | 32.57 | -1.03% | 21/03 | 32.64 | 32.54 | 32.6783 | 26420 | 32.64 |
| NUSHARES ESG U.S. AGGREGATE BO | 22.152 | -0.13% | 21/03 | 22.201 | 22.1501 | 22.2082 | 41848 | 22.152 |
| NUSKIN ENTERPRISES INC | 7.69 | -5.3% | 21/03 | 8.07 | 7.68 | 8.07 | 2276072 | 8.12 |
| NUSTAR ENERGY L.P. | 24.99 | +0.08% | 31/05 | 25 | 24.98 | 25 | 58450 | 24.99 |
| NUSTAR ENERGY L.P. | 24.99 | +0.04% | 31/05 | 25 | 24.98 | 25 | 60012 | 24.99 |
| NUSTAR ENERGY L.P. COMMON UNITS | 21.96 | -1.83% | 02/05 | 22.52 | 21.8 | 22.64 | 8245097 | 21.96 |
| NUSTAR LOGISTICS L.P. 7.625% FIXED-TO-FLOATING RATE SUBORDIN | 25.44 | +0.2% | 31/05 | 25.39 | 25.39 | 25.44 | 90489 | 25.44 |
| NUTRIEN LTD | 52.49 | +0.08% | 21/03 | 52.035 | 51.61 | 52.525 | 2457872 | 52.46 |
| NUVATION BIO | 1.89 | -3.57% | 21/03 | 1.935 | 1.86 | 1.935 | 3526547 | 1.96 |
| NUVEEN MULTI-STRATEGY INCOME AND GROWTH FUND | 7.97 | +0.13% | 21/03 | 7.96 | 7.95 | 7.97 | 800575 | 7.96 |
| Nuveen AMT-Free Municipal Cred | 12.44 | +0.4% | 20/03 | 12.328 | 12.39 | 12.47 | 213673 | 12.38 |
