Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15398.2142 | -0.52% | 22:10 | New York | 15364.9931 | 15572.1716 | 15478.0734 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NUVEEN GROWTH OPPORTUNITIES ET | 22.35 | +0.26% | 27/09 | 22.0601 | 22.23 | 22.5 | 366643 | 22.27 |
| NUVEEN HIGH INCOME 2023 TARGET | 9.54 | -0.1% | 21:59 | 9.555 | 9.54 | 9.555 | 23205 | 9.55 |
| NUVEEN HIGH INCOME DECEMBER 20 | - | - | - | - | - | - | - | - |
| NUVEEN INTERMEDIATE DURATION MUNICIPAL TERM FUND | 13 | +0.15% | 23/03 | 12.93 | 12.93 | 13.02 | 1308203 | 13 |
| NUVEEN INTERMEDIATE DURATION QUALITY MUNICIPAL TERM FUND | 12.87 | +0.82% | 23/06 | 12.8 | 12.77 | 12.87 | 540657 | 12.87 |
| NUVEEN MINNESOTA MUNICIPAL INCOME FUND | 9.74 | -0.1% | 21:35 | 9.75 | 9.74 | 9.8001 | 6462 | 9.75 |
| NUVEEN MOTGAGE OPPORTUNITY TERM FUND | 15.9 | +0.32% | 28/09 | 15.74 | 15.75 | 15.9 | 10972 | 15.85 |
| NUVEEN MULTI-ASSET INCOME FUND | 11.14 | +0.27% | 21:59 | 11.11 | 11.1 | 11.2 | 64175 | 11.11 |
| NUVEEN MUNICIPAL CREDIT OPPORT | 9.69 | -0.41% | 22:00 | 9.84 | 9.64 | 9.9 | 415143 | 9.73 |
| NUVEEN NY SEL TAX-FREE INC | 11.555 | +0.92% | 21:58 | 11.53 | 11.4 | 11.56 | 4359 | 11.45 |
| NUVEEN PREFERRED AND INCOME 20 | 15.7 | +0.71% | 28/09 | 15.53 | 15.53 | 15.815 | 14209 | 15.5897 |
| NUVEEN PREFERRED AND INCOME TERM FUND | 17.17 | +0.7% | 28/09 | 16.99 | 16.98 | 17.2885 | 20562 | 17.04 |
| NUVEEN QUALITY PREFERRED INCOME FUND 2 SHARES OF BENEFICIAL INTE | 6.17 | 0% | 18/09 | 6.21 | 6.11 | 6.24 | 858636 | 6.17 |
| NUVEEN REAL ASSET INCOME AND GROWTH FUND | 10.625 | +0.62% | 28/09 | 10.39 | 10.6 | 10.76 | 64805 | 10.56 |
| NUVEEN S&P 500 DYNAMIC OVERWRITE FUND | 14.82 | +0.41% | 28/09 | 14.63 | 14.72 | 14.8533 | 110076 | 14.76 |
| NUVEEN S&P BUY-WRITE INCOME FUND | 12.67 | +1.52% | 22:00 | 12.53 | 12.51 | 12.67 | 311908 | 12.48 |
| NUVEEN SHORT DURATION CREDIT OPPORTUNITIES FUND | 11.6 | +0.87% | 27/07 | 11.51 | 11.53 | 11.61 | 40146 | 11.6 |
| NUVEEN VARIABLE RATE PREFERRED | 15.71 | +0.51% | 22:00 | 15.65 | 15.6 | 15.76 | 57261 | 15.63 |
| NVENT ELECTRIC PLC | 53.01 | -1.6% | 28/09 | 53.12 | 52.91 | 54.25 | 1051657 | 53.87 |
| NVR, INC. COMMON STOCK | 5963.3 | -1.63% | 26/09 | 5939.64 | 5940.02 | 6125 | 21742 | 6061.92 |
