Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NOVO-NORDISK A/S | 38.62 | +1.18% | 24/09 | 37.95 | 37.92 | 38.7197 | 133906 | 38.62 |
| NOW INC | 15.91 | +1.27% | 24/09 | 15.7 | 15.62 | 15.94 | 5 | 15.91 |
| NPF Core Equity ETF | 27.93 | -0.55% | 24/09 | 27.92 | 27.83 | 27.935 | 4850 | 27.93 |
| NPK INTERNATIONAL INC | 11.68 | -0.26% | 24/09 | 11.68 | 11.45 | 11.745 | 1 | 11.68 |
| NRG ENERGY, INC. COMMON STOCK | 97.85 | -2.85% | 24/09 | 99.99 | 97.5 | 100.16 | 242 | 97.85 |
| NU HOLDINGS LTD | 13.56 | -0.44% | 24/09 | 13.56 | 13.365 | 13.69 | 26205 | 13.56 |
| NUCOR CORPORATION | 247.96 | +0.4% | 24/09 | 247.65 | 246.265 | 250.685 | 1 | 247.96 |
| NUSCALE POWER CORP | 8.47 | -2.42% | 24/09 | 8.52 | 8.31 | 8.61 | 184497 | 8.47 |
| NUSHARES ESG EM | 42.665 | -0.75% | 24/09 | 42.78 | 42.48 | 43.06 | 603280 | 42.6947 |
| NUSHARES ESG INT | 39.93 | -0.03% | 24/09 | 39.79 | 39.6001 | 40.03 | 34401 | 39.93 |
| NUSHARES ESG U.S. AGGREGATE BO | 21.235 | -0.41% | 24/09 | 21.35 | 21.235 | 21.35 | 159003 | 21.235 |
| NUSKIN ENTERPRISES INC | 4.62 | +0.22% | 24/09 | 4.63 | 4.56 | 4.7 | 428930 | 4.62 |
| NUSTAR ENERGY L.P. | 24.99 | +0.08% | 31/05 | 25 | 24.98 | 25 | 58450 | 24.99 |
| NUSTAR ENERGY L.P. | 24.99 | +0.04% | 31/05 | 25 | 24.98 | 25 | 60012 | 24.99 |
| NUSTAR LOGISTICS L.P. 7.625% FIXED-TO-FLOATING RATE SUBORDIN | 25.44 | +0.2% | 31/05 | 25.39 | 25.39 | 25.44 | 90489 | 25.44 |
| NUTRIEN LTD | 73.96 | -1.56% | 24/09 | 75.74 | 73.75 | 75.89 | 39 | 73.96 |
| NUVATION BIO | 5.73 | +0.35% | 24/09 | 5.69 | 5.535 | 5.78 | 44 | 5.73 |
| NUVEEN MULTI-STRATEGY INCOME AND GROWTH FUND | 6.8 | -0.58% | 24/09 | 6.82 | 6.775 | 6.88 | 2165088 | 6.8 |
| Nuveen AMT-Free Municipal Cred | 10.94 | -2.23% | 24/09 | 11.11 | 10.86 | 11.2296 | 1542260 | 10.94 |
| Nuveen AMT-Free Municipal Valu | 12.955 | -0.8% | 24/09 | 13.01 | 12.94 | 13.115 | 119988 | 12.955 |
| Nuveen AMT-Free Quality Munici | 9.97 | -1.19% | 24/09 | 9.99 | 9.8501 | 10.05 | 4065148 | 9.97 |
| Nuveen Arizona Quality Municip | 11.04 | -2.13% | 24/09 | 11.16 | 10.99 | 11.35 | 61277 | 11.04 |
| NUVEEN BUILD AMERICA BOND FUND COMMON SHARES OF BENEFICIAL INTER | 14.17 | -1.8% | 24/09 | 14.35 | 14.15 | 14.635 | 128039 | 14.17 |
| Nuveen CA SEL Tax-Free | 13.29 | +0.15% | 09/01 | 13.24 | 13.24 | 13.3 | 76961 | 13.29 |
| Nuveen California AMT-Free Qua | 10.86 | -1.72% | 24/09 | 10.98 | 10.85 | 11.03 | 311922 | 10.86 |
| Nuveen California Municipal Va | 8.27 | -2.25% | 24/09 | 8.48 | 8.24 | 8.527 | 273349 | 8.27 |
| Nuveen California Quality Muni | 10.57 | -1.03% | 24/09 | 10.63 | 10.54 | 10.72 | 1971631 | 10.57 |
| Nuveen Churchill Direct Lendin | 11.71 | -0.68% | 24/09 | 11.82 | 11.59 | 11.9799 | 229370 | 11.71 |
| NUVEEN CORE EQUITY ALPHA FUND NUVEEN CORE EQUITY ALPHA FUND COMM | 16.76 | -0.53% | 24/09 | 16.78 | 16.67 | 16.86 | 15880 | 16.76 |
| NUVEEN CORE PLUS IMPACT FUND | 9.29 | -1.48% | 24/09 | 9.4 | 9.27 | 9.4 | 83720 | 9.29 |
