Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22983.5326 | +0.06% | 19:41 | New York | 22819.2838 | 22992.1225 | 22970.7678 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NPF Core Equity ETF | 25.98 | -0.67% | 19:22 | 26.03 | 25.93 | 26.03 | 2733 | 26.155 |
| NPK INTERNATIONAL INC | 14.95 | -2.22% | 19:36 | 15.22 | 14.73 | 15.23 | 381750 | 15.29 |
| NRG ENERGY, INC. COMMON STOCK | 136.845 | -0.33% | 19:36 | 136 | 134.04 | 137.36 | 1586984 | 137.3 |
| NU HOLDINGS LTD | 13.4007 | -0.74% | 19:36 | 13.42 | 13.33 | 13.555 | 19672875 | 13.5 |
| NUCOR CORPORATION | 231.28 | -0.31% | 19:36 | 231.03 | 228.8175 | 231.99 | 670823 | 232 |
| NUSCALE POWER CORP | 11.805 | -11.17% | 19:36 | 12.86 | 11.48 | 12.998 | 25882216 | 13.29 |
| NUSHARES ESG EM | 40.94 | -3.43% | 19:36 | 41.54 | 40.72 | 41.56 | 20871 | 42.3934 |
| NUSHARES ESG INT | 38.449319 | -1.12% | 19:27 | 38.47 | 38.3 | 38.55 | 25889 | 38.885 |
| NUSHARES ESG U.S. AGGREGATE BO | 22.0658 | -0.27% | 19:33 | 22.06 | 22.06 | 22.07 | 14684 | 22.125 |
| NUSKIN ENTERPRISES INC | 6.625 | -0.08% | 19:35 | 6.61 | 6.5 | 6.68 | 321314 | 6.63 |
| NUSTAR ENERGY L.P. | 24.99 | +0.08% | 31/05 | 25 | 24.98 | 25 | 58450 | 24.99 |
| NUSTAR ENERGY L.P. | 24.99 | +0.04% | 31/05 | 25 | 24.98 | 25 | 60012 | 24.99 |
| NUSTAR LOGISTICS L.P. 7.625% FIXED-TO-FLOATING RATE SUBORDIN | 25.44 | +0.2% | 31/05 | 25.39 | 25.39 | 25.44 | 90489 | 25.44 |
| NUTRIEN LTD | 71.26 | -0.04% | 19:36 | 71.63 | 69.85 | 71.82 | 1454536 | 71.29 |
| NUVATION BIO | 4.795 | +0.74% | 19:35 | 4.75 | 4.66 | 4.83 | 1339402 | 4.76 |
| NUVEEN MULTI-STRATEGY INCOME AND GROWTH FUND | 7.975 | -0.19% | 19:31 | 8 | 7.96 | 8 | 462372 | 7.99 |
| Nuveen AMT-Free Municipal Cred | 12.655 | -0.67% | 19:35 | 12.68 | 12.63 | 12.685 | 230078 | 12.74 |
| Nuveen AMT-Free Municipal Valu | 14.02 | -0.14% | 19:35 | 13.98 | 13.95 | 14.05 | 36362 | 14.04 |
| Nuveen AMT-Free Quality Munici | 11.575 | -0.56% | 19:36 | 11.6 | 11.56 | 11.61 | 510464 | 11.64 |
| Nuveen Arizona Quality Municip | 12.695 | +0.67% | 19:10 | 12.739 | 12.65 | 12.74 | 15765 | 12.61 |
| NUVEEN BUILD AMERICA BOND FUND COMMON SHARES OF BENEFICIAL INTER | 15.93 | 0% | 19:33 | 15.9 | 15.81 | 15.99 | 44880 | 15.93 |
| Nuveen CA SEL Tax-Free | 13.29 | +0.15% | 09/01 | 13.24 | 13.24 | 13.3 | 76961 | 13.29 |
| Nuveen California AMT-Free Qua | 12.51 | +0.16% | 19:31 | 12.49 | 12.47 | 12.51 | 82998 | 12.49 |
| Nuveen California Municipal Va | 9.7299 | +0.1% | 19:33 | 9.67 | 9.5851 | 9.73 | 26919 | 9.72 |
| Nuveen California Quality Muni | 11.945 | -0.46% | 19:33 | 11.96 | 11.92 | 11.97 | 346271 | 12 |
| Nuveen Churchill Direct Lendin | 13.185 | -0.64% | 19:36 | 13.32 | 13.14 | 13.52 | 80983 | 13.27 |
| NUVEEN CORE EQUITY ALPHA FUND NUVEEN CORE EQUITY ALPHA FUND COMM | 16.18 | -0.92% | 19:34 | 16.32 | 16.16 | 16.32 | 21320 | 16.33 |
| NUVEEN CORE PLUS IMPACT FUND | 10.45 | -0.29% | 19:09 | 10.51 | 10.43 | 10.5157 | 42846 | 10.48 |
| Nuveen Credit Opportunities 20 | - | - | - | - | - | - | - | 7.95 |
| NUVEEN CREDIT STRATEGIES INCOME FUND | 4.855 | -0.31% | 19:36 | 4.88 | 4.85 | 4.88 | 302976 | 4.87 |
