Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NOVO-NORDISK A/S | 47.73 | +0.99% | 10/08 | 47 | 46.66 | 47.735 | 10185208 | 47.73 |
| NOW INC | 16.65 | +0.79% | 10/08 | 16.68 | 16.5525 | 17.2 | 4673108 | 16.65 |
| NPF Core Equity ETF | 28.77 | -0.38% | 10/08 | 28.83 | 28.77 | 28.83 | 856 | 28.88 |
| NPK INTERNATIONAL INC | 13.53 | +0.37% | 10/08 | 13.45 | 13.405 | 13.71 | 573776 | 13.48 |
| NRG ENERGY, INC. COMMON STOCK | 118.91 | +0.66% | 10/08 | 118.13 | 116.56 | 121.44 | 2206399 | 118.91 |
| NU HOLDINGS LTD | 13.86 | +0.14% | 10/08 | 13.77 | 13.69 | 14 | 35803053 | 13.84 |
| NUCOR CORPORATION | 274.61 | +0.73% | 10/08 | 273 | 270.719 | 276.4499 | 1090858 | 272.63 |
| NUSCALE POWER CORP | 9.18 | -6.52% | 10/08 | 9.79 | 9.18 | 9.87 | 21661472 | 9.18 |
| NUSHARES ESG EM | 41.41 | -0.7% | 10/08 | 41.38 | 41.3 | 41.66 | 21936 | 41.41 |
| NUSHARES ESG INT | 41.35 | -0.6% | 10/08 | 41.43 | 41.31 | 41.44 | 21571 | 41.35 |
| NUSHARES ESG U.S. AGGREGATE BO | 21.755 | -0.32% | 10/08 | 21.782 | 21.75 | 21.79 | 28265 | 21.755 |
| NUSKIN ENTERPRISES INC | 5.15 | -6.19% | 10/08 | 5.4 | 5.145 | 5.435 | 1128108 | 5.15 |
| NUSTAR ENERGY L.P. | 24.99 | +0.08% | 31/05 | 25 | 24.98 | 25 | 58450 | 24.99 |
| NUSTAR ENERGY L.P. | 24.99 | +0.04% | 31/05 | 25 | 24.98 | 25 | 60012 | 24.99 |
| NUSTAR LOGISTICS L.P. 7.625% FIXED-TO-FLOATING RATE SUBORDIN | 25.44 | +0.2% | 31/05 | 25.39 | 25.39 | 25.44 | 90489 | 25.44 |
| NUTRIEN LTD | 66.31 | +2.93% | 10/08 | 64.69 | 64.66 | 66.33 | 3499024 | 66.31 |
| NUVATION BIO | 6.6 | 0% | 10/08 | 0 | 6.37 | 6.62 | 4838706 | 6.6 |
| NUVEEN MULTI-STRATEGY INCOME AND GROWTH FUND | 7.8 | +0.91% | 10/08 | 7.72 | 7.72 | 7.815 | 939610 | 7.8 |
| Nuveen AMT-Free Municipal Cred | 12.44 | -0.64% | 10/08 | 12.52 | 12.44 | 12.535 | 397201 | 12.44 |
| Nuveen AMT-Free Municipal Valu | 13.97 | -0.36% | 10/08 | 14.01 | 13.97 | 14.02 | 42798 | 13.97 |
| Nuveen AMT-Free Quality Munici | 11.4 | -0.26% | 10/08 | 11.42 | 11.37 | 11.429 | 511833 | 11.4 |
| Nuveen Arizona Quality Municip | 12.45 | +0.89% | 10/08 | 12.33 | 12.31 | 12.55 | 22300 | 12.45 |
| NUVEEN BUILD AMERICA BOND FUND COMMON SHARES OF BENEFICIAL INTER | 15.4 | 0% | 10/08 | 15.4 | 15.305 | 15.52 | 47933 | 15.4 |
| Nuveen CA SEL Tax-Free | 13.29 | +0.15% | 09/01 | 13.24 | 13.24 | 13.3 | 76961 | 13.29 |
| Nuveen California AMT-Free Qua | 12.37 | +0.57% | 10/08 | 12.32 | 12.295 | 12.39 | 174648 | 12.37 |
| Nuveen California Municipal Va | 9.14 | +0.33% | 10/08 | 9.11 | 9.11 | 9.17 | 42093 | 9.14 |
| Nuveen California Quality Muni | 11.85 | +0.08% | 10/08 | 11.85 | 11.82 | 11.87 | 269685 | 11.85 |
| Nuveen Churchill Direct Lendin | 12.61 | -1.64% | 10/08 | 12.71 | 12.41 | 12.7652 | 98874 | 12.61 |
| NUVEEN CORE EQUITY ALPHA FUND NUVEEN CORE EQUITY ALPHA FUND COMM | 17 | +0.29% | 10/08 | 16.95 | 16.95 | 17.11 | 15741 | 17 |
| NUVEEN CORE PLUS IMPACT FUND | 9.82 | +0.1% | 10/08 | 0 | 9.79 | 9.8399 | 93476 | 9.82 |
