Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nuveen Arizona Quality Municip | 12.25 | +1.24% | 22/11 | 12.3584 | 12.11 | 12.3584 | 29654 | 12.1 |
| NUVEEN BUILD AMERICA BOND FUND COMMON SHARES OF BENEFICIAL INTER | 15.74 | +0.25% | 22/11 | 15.7 | 15.66 | 15.845 | 89417 | 15.7 |
| Nuveen CA SEL Tax-Free | 13.3 | -0.3% | 22/11 | 13.31 | 13.29 | 13.38 | 7993 | 13.34 |
| Nuveen California AMT-Free Qua | 12.91 | +0.08% | 22/11 | 12.915 | 12.84 | 12.92 | 113332 | 12.9 |
| Nuveen California Municipal Va | 8.705 | -0.06% | 22/11 | 8.695 | 8.67 | 8.71 | 106247 | 8.71 |
| Nuveen California Quality Muni | 11.41 | +0.35% | 22/11 | 11.37 | 11.35 | 11.43 | 455945 | 11.37 |
| Nuveen Churchill Direct Lendin | 17.01 | +0.35% | 22/11 | 17.03 | 16.96 | 17.062 | 237978 | 16.95 |
| NUVEEN CORE EQUITY ALPHA FUND NUVEEN CORE EQUITY ALPHA FUND COMM | 15.51 | +0.26% | 22/11 | 15.49 | 15.2443 | 15.51 | 11333 | 15.47 |
| NUVEEN CORE PLUS IMPACT FUND | 11.23 | +1.35% | 22/11 | 11.1022 | 11.1022 | 11.29 | 357541 | 11.08 |
| Nuveen Credit Opportunities 20 | - | - | - | - | - | - | - | 7.95 |
| NUVEEN CREDIT STRATEGIES INCOME FUND | 5.785 | +0.26% | 21/11 | 5.75 | 5.75 | 5.8 | 293085 | 5.77 |
| NUVEEN DIVIDEND GROWTH ETF | 33.39 | +0.45% | 22/11 | 33.39 | 33.39 | 33.4421 | 2114 | 33.24 |
| NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND | 15.5 | +0.71% | 22/11 | 15.29 | 15.29 | 15.5 | 42847 | 15.36 |
| NUVEEN DYNAMIC MUNICIPAL OPPOR | 10.52 | 0% | 22/11 | 10.52 | 10.5 | 10.57 | 106555 | 10.52 |
| NUVEEN EMERGING MARKETS DEBT 2 | 6.63 | -0.05% | 23/11 | 6.6307 | 6.63 | 6.635 | 21540 | 6.63 |
| NUVEEN ENHANCED Municipal VALU | - | - | - | - | - | - | - | - |
| NUVEEN ESG HIGH YIELD | 21.43 | +0.02% | 22/11 | 21.44 | 21.425 | 21.45 | 6677 | 21.42 |
| Nuveen Floating Rate Income Fu | 8.975 | +0.28% | 21/11 | 8.96 | 8.958 | 8.99 | 266586 | 8.95 |
| NUVEEN FLOATING RATE INCOME OPPORTUNTIY FUND SHARES OF BENEFICIA | 7.88 | +1.03% | 27/07 | 7.8 | 7.82 | 7.88 | 156749 | 7.88 |
| Nuveen Georgia Quality Municip | - | - | - | - | - | - | - | - |
| NUVEEN GLOBAL HIGH INCOME FUND | 13.09 | +0.61% | 22/11 | 13.055 | 13.0255 | 13.09 | 23045 | 13.01 |
| NUVEEN GROWTH OPPORTUNITIES ET | 33.8699 | -0.12% | 22/11 | 33.88 | 33.82 | 33.89 | 5121 | 33.915 |
| NUVEEN HIGH INCOME 2023 TARGET | 9.7041 | +0.04% | 24/11 | 9.7041 | 9.7041 | 9.7041 | 1055 | 9.7041 |
| NUVEEN HIGH INCOME DECEMBER 20 | - | - | - | - | - | - | - | - |
| NUVEEN INTERMEDIATE DURATION MUNICIPAL TERM FUND | 13 | +0.15% | 23/03 | 12.93 | 12.93 | 13.02 | 1308203 | 13 |
| NUVEEN INTERMEDIATE DURATION QUALITY MUNICIPAL TERM FUND | 12.87 | +0.82% | 23/06 | 12.8 | 12.77 | 12.87 | 540657 | 12.87 |
| Nuveen Massachusetts Quality M | 11.7 | +0.17% | 22/11 | 11.66 | 11.65 | 11.74 | 7851 | 11.68 |
| NUVEEN MINNESOTA MUNICIPAL INCOME FUND | 13.365 | +0.49% | 22/11 | 13.505 | 13.31 | 13.6 | 5214 | 13.3 |
| Nuveen Missouri Quality Munici | 10.68 | -0.03% | 22/11 | 10.615 | 10.55 | 10.68 | 3273 | 10.6832 |
| NUVEEN MOTGAGE OPPORTUNITY TERM FUND | 18.22 | +0.47% | 22/11 | 18.195 | 18.15 | 18.28 | 7043 | 18.135 |
