Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NOVO-NORDISK A/S | 40.31 | +0.02% | 06/11 | 39.76 | 39.5347 | 40.55 | 211070 | 40.31 |
| NOW INC | 13.27 | -3.28% | 06/11 | 13.48 | 12.975 | 13.66 | 876 | 13.27 |
| NPF Core Equity ETF | 28.11 | -0.04% | 06/11 | 28.16 | 28.11 | 28.16 | 2566 | 28.0963 |
| NPK INTERNATIONAL INC | 8.64 | +0.23% | 06/11 | 8.83 | 8.56 | 8.83 | 10 | 8.64 |
| NRG ENERGY, INC. COMMON STOCK | 88.29 | +9.61% | 06/11 | 84.06 | 82.30776 | 90.04 | 55926 | 88.29 |
| NU HOLDINGS LTD | 12.03 | +2.47% | 06/11 | 11.81 | 11.79 | 12.2799 | 75927 | 12.03 |
| NUCOR CORPORATION | 244.97 | -0.29% | 06/11 | 248.69 | 244.64 | 252.94 | 895 | 244.97 |
| NUSCALE POWER CORP | 5.08 | +16.25% | 06/11 | 4.88 | 4.64 | 5.09 | 187896 | 5.08 |
| NUSHARES ESG EM | 37.5 | +2.49% | 06/11 | 37.45 | 37.11 | 37.6999 | 134515 | 37.5 |
| NUSHARES ESG INT | 38.8 | -0.61% | 06/11 | 38.69 | 38.69 | 39.03 | 84071 | 38.81 |
| NUSHARES ESG U.S. AGGREGATE BO | 21.57 | -0.14% | 06/11 | 21.56 | 21.54 | 21.65 | 197127 | 21.56 |
| NUSKIN ENTERPRISES INC | 4.1 | -9.49% | 06/11 | 4.31 | 4.09 | 4.61 | 541 | 4.1 |
| NUSTAR ENERGY L.P. | 24.99 | +0.08% | 31/05 | 25 | 24.98 | 25 | 58450 | 24.99 |
| NUSTAR ENERGY L.P. | 24.99 | +0.04% | 31/05 | 25 | 24.98 | 25 | 60012 | 24.99 |
| NUSTAR LOGISTICS L.P. 7.625% FIXED-TO-FLOATING RATE SUBORDIN | 25.44 | +0.2% | 31/05 | 25.39 | 25.39 | 25.44 | 90489 | 25.44 |
| NUTRIEN LTD | 71.48 | -1.01% | 06/11 | 70.92 | 70.8 | 72.53 | 141 | 71.48 |
| NUVATION BIO | 4.16 | -0.72% | 06/11 | 4.21 | 3.975 | 4.329 | 259 | 4.16 |
| NUVEEN MULTI-STRATEGY INCOME AND GROWTH FUND | 7.1 | +2.16% | 06/11 | 6.99 | 6.96 | 7.11 | 15 | 7.1 |
| Nuveen AMT-Free Municipal Cred | 11.56 | +1.31% | 06/11 | 11.44 | 11.43 | 11.625 | 88535 | 11.56 |
| Nuveen AMT-Free Municipal Valu | 13.86 | +1.54% | 06/11 | 13.6 | 13.6 | 13.86 | 46127 | 13.86 |
| Nuveen AMT-Free Quality Munici | 10.55 | +1.74% | 06/11 | 10.4 | 10.36 | 10.58 | 1177765 | 10.55 |
| Nuveen Arizona Quality Municip | 10.55 | +0.76% | 06/11 | 10.41 | 10.41 | 10.59 | 81184 | 10.55 |
| NUVEEN BUILD AMERICA BOND FUND COMMON SHARES OF BENEFICIAL INTER | 14.76 | +0.41% | 06/11 | 14.72 | 14.6001 | 14.84 | 45371 | 14.76 |
| Nuveen CA SEL Tax-Free | 13.29 | +0.15% | 09/01 | 13.24 | 13.24 | 13.3 | 76961 | 13.29 |
| Nuveen California AMT-Free Qua | 11.39 | +1.33% | 06/11 | 11.27 | 11.245 | 11.4 | 148896 | 11.39 |
| Nuveen California Municipal Va | 8.48 | +0.59% | 06/11 | 8.44 | 8.36 | 8.64 | 211145 | 8.48 |
| Nuveen California Quality Muni | 10.42 | +1.86% | 06/11 | 10.26 | 10.21 | 10.45 | 920135 | 10.42 |
| Nuveen Churchill Direct Lendin | 11.81 | -1.01% | 06/11 | 11.92 | 11.75 | 12.05 | 197794 | 11.81 |
| NUVEEN CORE EQUITY ALPHA FUND NUVEEN CORE EQUITY ALPHA FUND COMM | 16.5 | +0.55% | 06/11 | 16.48 | 16.44 | 16.74 | 11332 | 16.5 |
| NUVEEN CORE PLUS IMPACT FUND | 9.16 | +0.33% | 06/11 | 9.1 | 9.1 | 9.21 | 64237 | 9.16 |
