Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NOVO-NORDISK A/S | 48.07 | +0.9% | 22:05 | 46.8 | 47.32 | 48.5 | 20128901 | 47.64 |
| NOW INC | 13.54 | +0.67% | 21:59 | 13.61 | 13.3575 | 13.59 | 5001802 | 13.45 |
| NPF Core Equity ETF | 27.21 | +0.67% | 19:06 | 27.03 | 27.03 | 27.21 | 16716 | 27.0289 |
| NPK INTERNATIONAL INC | 15.61 | +0.58% | 21:59 | 14.97 | 15.29 | 15.68 | 4090840 | 15.52 |
| NRG ENERGY, INC. COMMON STOCK | 149.66 | +1.73% | 21:59 | 134.51 | 143.5 | 148.79 | 6642321 | 147.11 |
| NU HOLDINGS LTD | 13.19 | +5.86% | 21:59 | 12.52 | 12.23 | 13.34 | 54749423 | 12.46 |
| NUCOR CORPORATION | 239.57 | -3.74% | 21:59 | 240.15 | 238.19 | 249.645 | 2249991 | 248.89 |
| NUSCALE POWER CORP | 10.1 | +0.3% | 22:04 | 10.62 | 9.81 | 10.225 | 46161114 | 10.07 |
| NUSHARES ESG EM | 41.48 | -1.26% | 21:34 | 42.17 | 41.99 | 42.72 | 9206 | 42.0073 |
| NUSHARES ESG INT | 39.4399 | -0.48% | 21:34 | 39.09 | 39.54 | 39.821005 | 33442 | 39.63 |
| NUSHARES ESG U.S. AGGREGATE BO | 22.215 | +0.11% | 18:09 | 22.065 | 22.1817 | 22.22 | 63141 | 22.1896 |
| NUSKIN ENTERPRISES INC | 5.28 | +6.88% | 22:07 | 4.98 | 4.89 | 5.28 | 2209734 | 4.94 |
| NUSTAR ENERGY L.P. | 24.99 | +0.08% | 31/05 | 25 | 24.98 | 25 | 58450 | 24.99 |
| NUSTAR ENERGY L.P. | 24.99 | +0.04% | 31/05 | 25 | 24.98 | 25 | 60012 | 24.99 |
| NUSTAR LOGISTICS L.P. 7.625% FIXED-TO-FLOATING RATE SUBORDIN | 25.44 | +0.2% | 31/05 | 25.39 | 25.39 | 25.44 | 90489 | 25.44 |
| NUTRIEN LTD | 61.06 | +0.16% | 21:59 | 61.33 | 59.73 | 61.705 | 2493931 | 60.96 |
| NUVATION BIO | 5.6 | -3.61% | 21:59 | 5.71 | 5.5 | 5.82 | 35233677 | 5.81 |
| NUVEEN MULTI-STRATEGY INCOME AND GROWTH FUND | 7.755 | -0.06% | 21:55 | 7.72 | 7.73 | 7.815 | 896438 | 7.76 |
| Nuveen AMT-Free Municipal Cred | 12.765 | +0.83% | 21:59 | 12.62 | 12.63 | 12.77 | 470157 | 12.66 |
| Nuveen AMT-Free Municipal Valu | 14.31 | +0.07% | 19:51 | 14.31 | 14.27 | 14.33 | 17101 | 14.3 |
| Nuveen AMT-Free Quality Munici | 11.64 | +0.78% | 21:59 | 11.53 | 11.57 | 11.64 | 624399 | 11.55 |
| Nuveen Arizona Quality Municip | 12.515 | -0.91% | 20:34 | 12.54 | 12.5 | 12.77 | 14750 | 12.63 |
| NUVEEN BUILD AMERICA BOND FUND COMMON SHARES OF BENEFICIAL INTER | 15.67 | +0.51% | 21:55 | 15.45 | 15.5601 | 15.69 | 44905 | 15.59 |
| Nuveen CA SEL Tax-Free | 13.29 | +0.15% | 09/01 | 13.24 | 13.24 | 13.3 | 76961 | 13.29 |
| Nuveen California AMT-Free Qua | 12.43 | +0.4% | 21:59 | 12.41 | 12.38 | 12.43 | 96232 | 12.38 |
| Nuveen California Municipal Va | 9.22 | -0.75% | 20:48 | 9.17 | 9.22 | 9.3 | 43987 | 9.29 |
| Nuveen California Quality Muni | 12.065 | +0.63% | 21:55 | 11.95 | 12.01 | 12.07 | 365890 | 11.99 |
| Nuveen Churchill Direct Lendin | 12.73 | +2.41% | 21:59 | 12.2 | 12.235 | 12.51 | 174667 | 12.43 |
| NUVEEN CORE EQUITY ALPHA FUND NUVEEN CORE EQUITY ALPHA FUND COMM | 15.72 | +0.19% | 21:59 | 15.86 | 15.66 | 15.95 | 25395 | 15.69 |
| NUVEEN CORE PLUS IMPACT FUND | 9.93 | +0.2% | 21:59 | 9.8 | 9.89 | 9.96 | 179253 | 9.91 |
