Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19968.301 | +1.11% | 21/11 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NUVEEN MULTI-ASSET INCOME FUND | 12.5725 | +0.66% | 21/11 | 12.53 | 12.49 | 12.62 | 75860 | 12.49 |
| NUVEEN MULTI-MARKET Income FUN | 6.02 | +0.42% | 21/11 | 6.01 | 6 | 6.02 | 7595 | 5.995 |
| Nuveen Municipal Credit Income | 12.615 | +0.28% | 21/11 | 12.6 | 12.5917 | 12.65 | 242341 | 12.58 |
| NUVEEN MUNICIPAL CREDIT OPPORT | 11.05 | +0.18% | 21/11 | 11.04 | 11.001 | 11.09 | 208086 | 11.03 |
| Nuveen Municipal High Income O | 11.15 | +0.45% | 21/11 | 11.15 | 11.12 | 11.19 | 220098 | 11.1 |
| Nuveen Municipal Income | 9.5 | 0% | 21/11 | 9.505 | 9.5 | 9.5699 | 29917 | 9.5 |
| Nuveen Municipal Value Fund | 8.725 | -0.4% | 21/11 | 8.78 | 8.71 | 8.8 | 692048 | 8.76 |
| Nuveen New Jersey Quality Muni | 12.215 | +0.04% | 21/11 | 12.21 | 12.21 | 12.27 | 94043 | 12.21 |
| Nuveen New York AMT-Free Quali | 10.91 | -0.09% | 21/11 | 10.905 | 10.9 | 10.94 | 111552 | 10.92 |
| Nuveen New York Municipal Valu | 8.31 | +0.36% | 21/11 | 8.28 | 8.28 | 8.35 | 48308 | 8.28 |
| Nuveen New York Quality Munici | 11.51 | -0.09% | 21/11 | 11.55 | 11.48 | 11.56 | 94655 | 11.52 |
| NUVEEN NY SEL TAX-FREE INC | 11.81 | 0% | 20/11 | 11.845 | 11.81 | 11.94 | 5650 | 11.81 |
| Nuveen Ohio Quality Municipal | - | - | - | - | - | - | - | - |
| Nuveen Pennsylvania Quality Mu | 11.78 | +0.09% | 20/11 | 11.77 | 11.765 | 11.81 | 61103 | 11.77 |
| NUVEEN PREFERRED AND INCOME 20 | 15.87 | +0.7% | 25/10 | 14.99 | 15.74 | 16.06 | 9162 | 15.87 |
| NUVEEN PREFERRED AND INCOME TERM FUND | 20.23 | -0.3% | 21/11 | 20.34 | 20.14 | 20.38 | 40594 | 20.29 |
| Nuveen Quality Municipal Incom | 12 | +0.33% | 21/11 | 12.02 | 11.99 | 12.025 | 476420 | 11.96 |
| NUVEEN QUALITY PREFERRED INCOME FUND 2 SHARES OF BENEFICIAL INTE | 6.21 | +0.16% | 02/11 | 6.08 | 6.21 | 6.32 | 2995750 | 6.21 |
| NUVEEN REAL ASSET INCOME AND GROWTH FUND | 13.21 | -0.15% | 21/11 | 13.22 | 13.18 | 13.28 | 128479 | 13.23 |
| Nuveen Real Estate Income Fund | 9.3 | +0.65% | 21/11 | 9.25 | 9.244 | 9.3 | 30260 | 9.2255 |
| NUVEEN S&P 500 DYNAMIC OVERWRITE FUND | 17.27 | +0.35% | 21/11 | 17.245 | 17.11 | 17.3192 | 19712 | 17.21 |
| NUVEEN S&P BUY-WRITE INCOME FUND | 13.86 | 0% | 21/11 | 13.8501 | 13.84 | 13.91 | 121557 | 13.86 |
| Nuveen Select Maturities Munic | 8.9234 | -0.07% | 20/11 | 8.951 | 8.885 | 8.9499 | 56132 | 8.93 |
| Nuveen Select Tax-Free | 14.68 | 0% | 21/11 | 14.7 | 14.62 | 14.74 | 40880 | 14.68 |
| Nuveen Senior Incm FD | - | - | - | - | - | - | - | - |
| NUVEEN SHORT DURATION CREDIT OPPORTUNITIES FUND | 11.6 | +0.87% | 27/07 | 11.51 | 11.53 | 11.61 | 40146 | 11.6 |
| NUVEEN VARIABLE RATE PREFERRED | 18.88 | 0% | 21/11 | 18.91 | 18.85 | 19 | 113965 | 18.88 |
| Nuveen Virginia Quality Munici | 13.24 | +0.84% | 21/11 | 13.2 | 13.155 | 13.3624 | 44299 | 13.13 |
| NVENT ELECTRIC PLC | 77.98 | +5% | 21/11 | 75.175 | 74.56 | 78.75 | 1924806 | 74.27 |
| NVR, INC. COMMON STOCK | 8946.53 | -0.59% | 21/11 | 9021.02 | 8938.1 | 9169.34 | 22290 | 9000 |
