Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22995.7267 | +0.11% | 20:16 | New York | 22819.2838 | 23002.1455 | 22970.7678 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NUVEEN DIVIDEND GROWTH ETF | 33.3 | -3.9% | 06/04 | 33.3 | 33.3 | 33.6776 | 481 | 33.6776 |
| NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND | 14.07 | -1.12% | 27/03 | 14.2 | 13.98 | 14.2 | 127246 | 14.1 |
| NUVEEN DYNAMIC MUNICIPAL OPPOR | 10.33 | -0.58% | 19:22 | 10.37 | 10.32 | 10.378 | 49046 | 10.39 |
| NUVEEN EMERGING MARKETS DEBT 2 | 6.63 | -0.05% | 23/11 | 6.6307 | 6.63 | 6.635 | 21540 | 6.63 |
| NUVEEN ENHANCED Municipal VALU | - | - | - | - | - | - | - | - |
| NUVEEN ESG HIGH YIELD | 21.29 | -0.33% | 19:31 | 21.35 | 21.265 | 21.35 | 7236 | 21.36 |
| Nuveen Floating Rate Income Fu | 7.55 | +0.27% | 20:10 | 7.54 | 7.53 | 7.55 | 414208 | 7.53 |
| Nuveen Georgia Quality Municip | - | - | - | - | - | - | - | - |
| NUVEEN GLOBAL HIGH INCOME FUND | 0.0025 | +25% | 19/11 | 0.003 | 0.0022 | 0.008 | 1798461 | 0.0025 |
| NUVEEN GLOBAL HIGH INCOME FUND | 12.71 | -0.63% | 20:05 | 12.79 | 12.65 | 12.8396 | 32330 | 12.79 |
| NUVEEN GROWTH OPPORTUNITIES ET | 42.3599 | -1.21% | 18:08 | 42.68 | 42.3599 | 42.68 | 793 | 42.88 |
| NUVEEN HIGH INCOME 2023 TARGET | 9.7041 | +0.04% | 24/11 | 9.7041 | 9.7041 | 9.7041 | 1055 | 9.7041 |
| NUVEEN HIGH INCOME DECEMBER 20 | - | - | - | - | - | - | - | - |
| Nuveen High Yield Corporate Bo | 24.69 | -0.26% | 16:31 | 24.69 | 24.69 | 24.69 | 200 | 24.76 |
| NUVEEN INTERMEDIATE DURATION MUNICIPAL TERM FUND | 13 | +0.15% | 23/03 | 12.93 | 12.93 | 13.02 | 1308203 | 13 |
| Nuveen International Aggregate | 24.77 | -0.16% | 19:02 | 24.75 | 24.745 | 24.77 | 3409 | 24.88 |
| Nuveen Massachusetts Quality M | 13.16 | +0.08% | 19:54 | 13.15 | 12.965 | 13.16 | 12951 | 13.15 |
| NUVEEN MINNESOTA MUNICIPAL INCOME FUND | 12.39 | -0.64% | 20:04 | 12.47 | 12.3 | 12.47 | 18644 | 12.47 |
| Nuveen Missouri Quality Munici | 11 | -5.66% | 24/04 | 11.66 | 11 | 11.66 | 28858 | 11 |
| NUVEEN MOTGAGE OPPORTUNITY TERM FUND | 18.565 | +0.13% | 19:40 | 18.52 | 18.52 | 18.635 | 9252 | 18.54 |
| NUVEEN MULTI-ASSET INCOME FUND | 14.07 | -0.71% | 20:08 | 14.15 | 14.045 | 14.17 | 46210 | 14.17 |
| NUVEEN MULTI-MARKET Income FUN | 5.77 | -0.52% | 17:47 | 5.79 | 5.71 | 5.8 | 2588 | 5.8 |
| Nuveen Municipal Credit Income | 12.585 | -0.44% | 20:11 | 12.6 | 12.545 | 12.61 | 302312 | 12.64 |
| NUVEEN MUNICIPAL CREDIT OPPORT | 10.785 | -0.51% | 20:08 | 10.81 | 10.78 | 10.815 | 86948 | 10.84 |
| Nuveen Municipal High Income O | 10.2109 | -0.09% | 20:09 | 10.18 | 10.165 | 10.23 | 485709 | 10.22 |
| Nuveen Municipal Income | 10.695 | +2.05% | 20:06 | 10.48 | 10.47 | 10.75 | 45519 | 10.48 |
| Nuveen Municipal Value Fund | 9.2 | -0.33% | 20:09 | 9.21 | 9.18 | 9.21 | 339004 | 9.23 |
| Nuveen New Jersey Quality Muni | 12.41 | +0.16% | 24/04 | 12.37 | 12.37 | 12.44 | 113379 | 12.41 |
| Nuveen New York AMT-Free Quali | 10.635 | -0.79% | 20:10 | 10.67 | 10.63 | 10.68 | 116737 | 10.72 |
| Nuveen New York Municipal Valu | 8.522511 | -0.38% | 20:10 | 8.58 | 8.47 | 8.58 | 26170 | 8.555 |
