Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nuveen Credit Opportunities 20 | - | - | - | - | - | - | - | 7.95 |
| NUVEEN CREDIT STRATEGIES INCOME FUND | 4.61 | +1.54% | 06/11 | 4.56 | 4.54 | 4.62 | 551662 | 4.61 |
| NUVEEN DIVIDEND GROWTH ETF | 33.3 | -3.9% | 06/04 | 33.3 | 33.3 | 33.6776 | 481 | 33.6776 |
| NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND | 14.07 | -1.12% | 27/03 | 14.2 | 13.98 | 14.2 | 127246 | 14.1 |
| NUVEEN DYNAMIC MUNICIPAL OPPOR | 9.26 | +0.98% | 06/11 | 9.21 | 9.18 | 9.29 | 336381 | 9.26 |
| NUVEEN EMERGING MARKETS DEBT 2 | 6.63 | -0.05% | 23/11 | 6.6307 | 6.63 | 6.635 | 21540 | 6.63 |
| NUVEEN ENHANCED Municipal VALU | - | - | - | - | - | - | - | - |
| NUVEEN ESG HIGH YIELD | 20.425 | +0.02% | 06/11 | 20.45 | 20.37 | 20.45 | 118715 | 20.43 |
| Nuveen Floating Rate Income Fu | 7.33 | +1.52% | 06/11 | 0 | 7.23 | 7.33 | 3015 | 7.33 |
| Nuveen Georgia Quality Municip | - | - | - | - | - | - | - | - |
| NUVEEN GLOBAL HIGH INCOME FUND | 0.0025 | +25% | 19/11 | 0.003 | 0.0022 | 0.008 | 1798461 | 0.0025 |
| NUVEEN GLOBAL HIGH INCOME FUND | 11.525 | +0.83% | 06/11 | 11.46 | 11.45 | 11.565 | 110207 | 11.525 |
| Nuveen Global Infrastructure F | 11.88 | -0.58% | 08/10 | 11.88 | 11.88 | 11.88 | 16 | 12.5923 |
| NUVEEN GROWTH OPPORTUNITIES ET | 39.1801 | +1.43% | 06/11 | 39.65 | 39.03 | 39.65 | 6965 | 39.0836 |
| NUVEEN HIGH INCOME 2023 TARGET | 9.7041 | +0.04% | 24/11 | 9.7041 | 9.7041 | 9.7041 | 1055 | 9.7041 |
| NUVEEN HIGH INCOME DECEMBER 20 | - | - | - | - | - | - | - | - |
| Nuveen High Yield Corporate Bo | 23.93 | +0.02% | 06/11 | 23.92 | 23.92 | 23.93 | 1550630 | 23.905 |
| NUVEEN INTERMEDIATE DURATION MUNICIPAL TERM FUND | 13 | +0.15% | 23/03 | 12.93 | 12.93 | 13.02 | 1308203 | 13 |
| Nuveen International Aggregate | 24.55 | +0.14% | 06/11 | 24.53 | 24.53 | 24.595 | 17820 | 24.55 |
| Nuveen Massachusetts Quality M | 10.22 | +1.39% | 06/11 | 10.17 | 10.15 | 10.32 | 28612 | 10.22 |
| NUVEEN MINNESOTA MUNICIPAL INCOME FUND | 10.73 | +1.71% | 06/11 | 10.58 | 10.545 | 10.73 | 14132 | 10.73 |
| Nuveen Missouri Quality Munici | 11 | -5.66% | 24/04 | 11.66 | 11 | 11.66 | 28858 | 11 |
| NUVEEN MOTGAGE OPPORTUNITY TERM FUND | 16.43 | +0.31% | 06/11 | 16.35 | 16.28 | 16.5999 | 28781 | 16.43 |
| NUVEEN MULTI-ASSET INCOME FUND | 13.2 | +0.38% | 06/11 | 13.22 | 13.04 | 13.36 | 67880 | 13.2 |
| NUVEEN MULTI-MARKET Income FUN | 5.73 | +1.24% | 06/11 | 5.62 | 5.62 | 5.73 | 14227 | 5.73 |
| Nuveen Municipal Credit Income | 11.47 | +1.24% | 06/11 | 11.35 | 11.35 | 11.56 | 692826 | 11.47 |
| NUVEEN MUNICIPAL CREDIT OPPORT | 9.03 | +1.12% | 06/11 | 8.95 | 8.95 | 9.0999 | 447969 | 9.03 |
| Nuveen Municipal High Income O | 9.02 | +1.69% | 06/11 | 8.9 | 8.8715 | 9.03 | 1307801 | 9.02 |
| Nuveen Municipal Income | 9.62 | +2.01% | 06/11 | 9.48 | 9.36 | 9.65 | 69811 | 9.62 |
| Nuveen Municipal Value Fund | 8.47 | +1.32% | 06/11 | 8.38 | 8.38 | 8.5 | 635540 | 8.47 |
