Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nuveen Credit Opportunities 20 | - | - | - | - | - | - | - | 7.95 |
| NUVEEN CREDIT STRATEGIES INCOME FUND | 4.58 | -0.87% | 24/09 | 4.6 | 4.57 | 4.605 | 734881 | 4.58 |
| NUVEEN DIVIDEND GROWTH ETF | 33.3 | -3.9% | 06/04 | 33.3 | 33.3 | 33.6776 | 481 | 33.6776 |
| NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND | 14.07 | -1.12% | 27/03 | 14.2 | 13.98 | 14.2 | 127246 | 14.1 |
| NUVEEN DYNAMIC MUNICIPAL OPPOR | 8.9 | +0.11% | 24/09 | 8.87 | 8.768 | 8.9252 | 664721 | 8.9 |
| NUVEEN EMERGING MARKETS DEBT 2 | 6.63 | -0.05% | 23/11 | 6.6307 | 6.63 | 6.635 | 21540 | 6.63 |
| NUVEEN ENHANCED Municipal VALU | - | - | - | - | - | - | - | - |
| NUVEEN ESG HIGH YIELD | 20.6918 | -0.23% | 24/09 | 20.71 | 20.65 | 20.73 | 15453 | 20.67 |
| Nuveen Floating Rate Income Fu | 7.24 | -0.96% | 24/09 | 7.27 | 7.22 | 7.28 | 1340251 | 7.24 |
| Nuveen Georgia Quality Municip | - | - | - | - | - | - | - | - |
| NUVEEN GLOBAL HIGH INCOME FUND | 0.0025 | +25% | 19/11 | 0.003 | 0.0022 | 0.008 | 1798461 | 0.0025 |
| NUVEEN GLOBAL HIGH INCOME FUND | 11.65 | -0.85% | 24/09 | 11.72 | 11.6 | 11.86 | 1 | 11.65 |
| Nuveen Global Infrastructure F | 12.2 | +0.43% | 17/09 | 12.2 | 12.2 | 12.2 | 75 | 11.9541 |
| NUVEEN GROWTH OPPORTUNITIES ET | 44.19 | +0.07% | 24/09 | 43.53 | 43.53 | 44.2001 | 4726 | 44.2566 |
| NUVEEN HIGH INCOME 2023 TARGET | 9.7041 | +0.04% | 24/11 | 9.7041 | 9.7041 | 9.7041 | 1055 | 9.7041 |
| NUVEEN HIGH INCOME DECEMBER 20 | - | - | - | - | - | - | - | - |
| Nuveen High Yield Corporate Bo | 24.14 | -0.19% | 24/09 | 24.14 | 24.14 | 24.14 | 406 | 24.105 |
| NUVEEN INTERMEDIATE DURATION MUNICIPAL TERM FUND | 13 | +0.15% | 23/03 | 12.93 | 12.93 | 13.02 | 1308203 | 13 |
| Nuveen International Aggregate | 24.27 | +0.04% | 24/09 | 24.27 | 24.21 | 24.31 | 14582 | 24.2535 |
| Nuveen Massachusetts Quality M | 11.01 | 0% | 24/09 | 11 | 10.91 | 11.025 | 35647 | 11.01 |
| NUVEEN MINNESOTA MUNICIPAL INCOME FUND | 9.97 | -0.6% | 24/09 | 10 | 9.93 | 10.14 | 55908 | 9.97 |
| Nuveen Missouri Quality Munici | 11 | -5.66% | 24/04 | 11.66 | 11 | 11.66 | 28858 | 11 |
| NUVEEN MOTGAGE OPPORTUNITY TERM FUND | 16.15 | -0.92% | 24/09 | 16.24 | 16.09 | 16.24 | 17519 | 16.15 |
| NUVEEN MULTI-ASSET INCOME FUND | 14.02 | -1.13% | 24/09 | 14.15 | 13.99 | 14.15 | 69103 | 14.02 |
| NUVEEN MULTI-MARKET Income FUN | 5.5 | -1.43% | 24/09 | 5.57 | 5.5 | 5.58 | 6863 | 5.5 |
| Nuveen Municipal Credit Income | 11.07 | -1.51% | 24/09 | 11.14 | 11.0241 | 11.19 | 1 | 11.07 |
| NUVEEN MUNICIPAL CREDIT OPPORT | 9.14 | -1.51% | 24/09 | 9.24 | 9.05 | 9.3077 | 705722 | 9.14 |
| Nuveen Municipal High Income O | 9.09 | +0.11% | 24/09 | 9.06 | 9 | 9.23 | 1895076 | 9.09 |
| Nuveen Municipal Income | 9.7062 | +0.01% | 24/09 | 9.71 | 9.6019 | 9.73 | 34456 | 9.7062 |
| Nuveen Municipal Value Fund | 8.13 | -1.33% | 24/09 | 8.22 | 8.1 | 8.26 | 3369183 | 8.13 |
