Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nuveen Credit Opportunities 20 | - | - | - | - | - | - | - | 7.95 |
| NUVEEN CREDIT STRATEGIES INCOME FUND | 4.82 | +0.21% | 10/08 | 4.8 | 4.8 | 4.84 | 407463 | 4.82 |
| NUVEEN DIVIDEND GROWTH ETF | 33.3 | -3.9% | 06/04 | 33.3 | 33.3 | 33.6776 | 481 | 33.6776 |
| NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND | 14.07 | -1.12% | 27/03 | 14.2 | 13.98 | 14.2 | 127246 | 14.1 |
| NUVEEN DYNAMIC MUNICIPAL OPPOR | 9.98 | -0.4% | 10/08 | 10.01 | 9.94 | 10.02 | 111626 | 9.98 |
| NUVEEN EMERGING MARKETS DEBT 2 | 6.63 | -0.05% | 23/11 | 6.6307 | 6.63 | 6.635 | 21540 | 6.63 |
| NUVEEN ENHANCED Municipal VALU | - | - | - | - | - | - | - | - |
| NUVEEN ESG HIGH YIELD | 21.225 | -0.22% | 10/08 | 21.2496 | 21.225 | 21.2496 | 4128 | 21.225 |
| Nuveen Floating Rate Income Fu | 7.81 | +0.39% | 10/08 | 7.77 | 7.7372 | 7.835 | 810978 | 7.81 |
| Nuveen Georgia Quality Municip | - | - | - | - | - | - | - | - |
| NUVEEN GLOBAL HIGH INCOME FUND | 0.0025 | +25% | 19/11 | 0.003 | 0.0022 | 0.008 | 1798461 | 0.0025 |
| NUVEEN GLOBAL HIGH INCOME FUND | 12.65 | -0.08% | 10/08 | 12.69 | 12.63 | 12.74 | 66324 | 12.66 |
| Nuveen Global Infrastructure F | 12.61 | -0.8% | 10/08 | 12.61 | 12.61 | 12.61 | 256 | 12.712 |
| NUVEEN GROWTH OPPORTUNITIES ET | 44.1901 | -0.32% | 10/08 | 44.3001 | 44.1901 | 44.48 | 2376 | 44.1901 |
| NUVEEN HIGH INCOME 2023 TARGET | 9.7041 | +0.04% | 24/11 | 9.7041 | 9.7041 | 9.7041 | 1055 | 9.7041 |
| NUVEEN HIGH INCOME DECEMBER 20 | - | - | - | - | - | - | - | - |
| Nuveen High Yield Corporate Bo | 24.62 | +0.12% | 07/08 | 24.6399 | 24.62 | 24.6399 | 117771 | 24.635 |
| NUVEEN INTERMEDIATE DURATION MUNICIPAL TERM FUND | 13 | +0.15% | 23/03 | 12.93 | 12.93 | 13.02 | 1308203 | 13 |
| Nuveen International Aggregate | 24.78 | +0.26% | 04/08 | 24.78 | 24.78 | 24.78 | 84811 | 24.78 |
| Nuveen Massachusetts Quality M | 12.59 | -0.16% | 10/08 | 12.5448 | 12.5448 | 12.62 | 11309 | 12.59 |
| NUVEEN MINNESOTA MUNICIPAL INCOME FUND | 11.65 | +0.6% | 10/08 | 11.59 | 11.47 | 11.68 | 22777 | 11.65 |
| Nuveen Missouri Quality Munici | 11 | -5.66% | 24/04 | 11.66 | 11 | 11.66 | 28858 | 11 |
| NUVEEN MOTGAGE OPPORTUNITY TERM FUND | 17.32 | +0.12% | 10/08 | 17.27 | 17.27 | 17.35 | 31170 | 17.32 |
| NUVEEN MULTI-ASSET INCOME FUND | 14.67 | +1.17% | 10/08 | 14.48 | 14.41 | 14.75 | 117201 | 14.67 |
| NUVEEN MULTI-MARKET Income FUN | 5.83 | +0.87% | 10/08 | 5.81 | 5.79 | 5.83 | 10974 | 5.83 |
| Nuveen Municipal Credit Income | 12.37 | -0.72% | 10/08 | 12.46 | 12.37 | 12.46 | 448741 | 12.37 |
| NUVEEN MUNICIPAL CREDIT OPPORT | 10.52 | -0.28% | 10/08 | 10.57 | 10.52 | 10.59 | 179719 | 10.52 |
| Nuveen Municipal High Income O | 10.23 | -0.58% | 10/08 | 10.3 | 10.23 | 10.31 | 517212 | 10.23 |
| Nuveen Municipal Income | 10.77 | -0.26% | 10/08 | 10.84 | 10.68 | 10.85 | 31532 | 10.77 |
| Nuveen Municipal Value Fund | 9.07 | -0.33% | 10/08 | 9.08 | 9.05 | 9.089 | 362718 | 9.07 |
