Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nuveen Credit Opportunities 20 | - | - | - | - | - | - | - | 7.95 |
| NUVEEN CREDIT STRATEGIES INCOME FUND | 4.795 | -0.31% | 26/06 | 4.76 | 4.79 | 4.825 | 538069 | 4.81 |
| NUVEEN DIVIDEND GROWTH ETF | 33.3 | -3.9% | 06/04 | 33.3 | 33.3 | 33.6776 | 481 | 33.6776 |
| NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND | 14.07 | -1.12% | 27/03 | 14.2 | 13.98 | 14.2 | 127246 | 14.1 |
| NUVEEN DYNAMIC MUNICIPAL OPPOR | 10.438 | +0.37% | 26/06 | 10.3 | 10.39 | 10.44 | 97302 | 10.4 |
| NUVEEN EMERGING MARKETS DEBT 2 | 6.63 | -0.05% | 23/11 | 6.6307 | 6.63 | 6.635 | 21540 | 6.63 |
| NUVEEN ENHANCED Municipal VALU | - | - | - | - | - | - | - | - |
| NUVEEN ESG HIGH YIELD | 21.45 | +0.05% | 26/06 | 21.4 | 21.42 | 21.46 | 23895 | 21.44 |
| Nuveen Floating Rate Income Fu | 7.64 | +0.39% | 26/06 | 7.61 | 7.605 | 7.65 | 518590 | 7.61 |
| Nuveen Georgia Quality Municip | - | - | - | - | - | - | - | - |
| NUVEEN GLOBAL HIGH INCOME FUND | 0.0025 | +25% | 19/11 | 0.003 | 0.0022 | 0.008 | 1798461 | 0.0025 |
| NUVEEN GLOBAL HIGH INCOME FUND | 12.6 | -0.16% | 26/06 | 12.61 | 12.5342 | 12.6848 | 98060 | 12.62 |
| Nuveen Global Infrastructure F | 12.86 | +1.23% | 24/06 | 12.86 | 13.1742 | 13.1742 | 15 | 12.9356 |
| NUVEEN GROWTH OPPORTUNITIES ET | 41.645 | +0.96% | 26/06 | 42.28 | 40.88 | 41.77 | 3536027 | 41.25 |
| NUVEEN HIGH INCOME 2023 TARGET | 9.7041 | +0.04% | 24/11 | 9.7041 | 9.7041 | 9.7041 | 1055 | 9.7041 |
| NUVEEN HIGH INCOME DECEMBER 20 | - | - | - | - | - | - | - | - |
| Nuveen High Yield Corporate Bo | 24.7001 | -0.2% | 23/06 | 24.73 | 24.7591 | 24.7591 | 25 | 24.7396 |
| NUVEEN INTERMEDIATE DURATION MUNICIPAL TERM FUND | 13 | +0.15% | 23/03 | 12.93 | 12.93 | 13.02 | 1308203 | 13 |
| Nuveen International Aggregate | 25.11 | +0.12% | 26/06 | 25.08 | 25.09 | 25.11 | 18305 | 25.0799 |
| Nuveen Massachusetts Quality M | 12.61 | -0.71% | 26/06 | 12.8 | 12.5501 | 12.7 | 19225 | 12.7 |
| NUVEEN MINNESOTA MUNICIPAL INCOME FUND | 12.01 | 0% | 26/06 | 12 | 11.98 | 12.01 | 1649 | 12.01 |
| Nuveen Missouri Quality Munici | 11 | -5.66% | 24/04 | 11.66 | 11 | 11.66 | 28858 | 11 |
| NUVEEN MOTGAGE OPPORTUNITY TERM FUND | 17.32 | -0.57% | 26/06 | 17.32 | 17.32 | 17.5 | 34308 | 17.42 |
| NUVEEN MULTI-ASSET INCOME FUND | 13.75 | -0.72% | 26/06 | 13.86 | 13.71 | 13.99 | 94898 | 13.85 |
| NUVEEN MULTI-MARKET Income FUN | 5.85 | +0.36% | 26/06 | 5.81 | 5.81 | 5.87 | 3627 | 5.8289 |
| Nuveen Municipal Credit Income | 12.66 | +0.56% | 26/06 | 12.62 | 12.57 | 12.73 | 390678 | 12.59 |
| NUVEEN MUNICIPAL CREDIT OPPORT | 10.834 | +0.78% | 26/06 | 10.7 | 10.75 | 10.84 | 180662 | 10.75 |
| Nuveen Municipal High Income O | 10.475 | +1.01% | 26/06 | 10.34 | 10.365 | 10.49 | 577022 | 10.37 |
| Nuveen Municipal Income | 11 | 0% | 26/06 | 10.98 | 10.8 | 11 | 12853 | 11 |
| Nuveen Municipal Value Fund | 9.205 | +0.82% | 26/06 | 9.11 | 9.135 | 9.22 | 543240 | 9.13 |
