Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18663.1436 | -1.14% | 06/09 | New York | 18639.8258 | 18941.0549 | 18878.0206 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NUVEEN MULTI-MARKET Income FUN | 6.27 | +1.46% | 06/09 | 6.25 | 6.2481 | 6.27 | 2569 | 6.18 |
| Nuveen Municipal Credit Income | 12.82 | -0.23% | 06/09 | 12.87 | 12.82 | 12.9 | 995620 | 12.84 |
| NUVEEN MUNICIPAL CREDIT OPPORT | 11.72 | +0.77% | 06/09 | 11.68 | 11.655 | 11.765 | 119405 | 11.63 |
| Nuveen Municipal High Income O | 11.58 | 0% | 04/09 | 11.56 | 11.54 | 11.68 | 259988 | 11.6 |
| Nuveen Municipal Income | 10.23 | -0.2% | 06/09 | 10.21 | 10.1422 | 10.29 | 11747 | 10.25 |
| Nuveen Municipal Value Fund | 8.96 | +0.11% | 06/09 | 8.95 | 8.94 | 9.03 | 664521 | 8.94 |
| Nuveen New Jersey Quality Muni | 12.89 | +0.31% | 06/09 | 12.83 | 12.83 | 12.89 | 53679 | 12.85 |
| Nuveen New York AMT-Free Quali | 11.0913 | +0.1% | 06/09 | 11.11 | 11.08 | 11.14 | 217542 | 11.082 |
| Nuveen New York Municipal Valu | 8.51 | -0.06% | 05/09 | 8.5 | 8.48 | 8.53 | 34382 | 8.515 |
| Nuveen New York Quality Munici | 11.53 | +0.09% | 06/09 | 11.52 | 11.49 | 11.56 | 91970 | 11.505 |
| NUVEEN NY SEL TAX-FREE INC | 12.025 | -0.29% | 06/09 | 12.12 | 12.025 | 12.12 | 1621 | 12.06 |
| Nuveen Ohio Quality Municipal | - | - | - | - | - | - | - | - |
| Nuveen Pennsylvania Quality Mu | 12.61 | -0.16% | 06/09 | 12.57 | 12.6 | 12.6844 | 48788 | 12.63 |
| NUVEEN PREFERRED AND INCOME 20 | 15.87 | +0.7% | 25/10 | 14.99 | 15.74 | 16.06 | 9162 | 15.87 |
| NUVEEN PREFERRED AND INCOME TERM FUND | 19.64 | -0.46% | 06/09 | 19.7 | 19.58 | 19.78 | 73427 | 19.73 |
| Nuveen Quality Municipal Incom | 12.11 | +0.17% | 05/09 | 12.08 | 12.08 | 12.13 | 968796 | 12.09 |
| NUVEEN QUALITY PREFERRED INCOME FUND 2 SHARES OF BENEFICIAL INTE | 6.21 | +0.16% | 02/11 | 6.08 | 6.21 | 6.32 | 2995750 | 6.21 |
| NUVEEN REAL ASSET INCOME AND GROWTH FUND | 13.08 | -0.08% | 06/09 | 13.16 | 13.07 | 13.16 | 124836 | 13.09 |
| Nuveen Real Estate Income Fund | 8.96 | 0% | 06/09 | 8.96 | 8.91 | 8.99 | 51851 | 8.96 |
| NUVEEN S&P 500 DYNAMIC OVERWRITE FUND | 16.23 | -0.92% | 04/09 | 16.34 | 16.22 | 16.4048 | 56302 | 16.38 |
| NUVEEN S&P BUY-WRITE INCOME FUND | 13.16 | -1.57% | 06/09 | 13.4 | 13.13 | 13.4 | 146779 | 13.358 |
| Nuveen Select Maturities Munic | 9.375 | +0.16% | 06/09 | 9.34 | 9.34 | 9.42 | 22085 | 9.36 |
| Nuveen Select Tax-Free | 14.96 | +0.2% | 06/09 | 15 | 14.91 | 15 | 86561 | 14.93 |
| Nuveen Senior Incm FD | - | - | - | - | - | - | - | - |
| NUVEEN SHORT DURATION CREDIT OPPORTUNITIES FUND | 11.6 | +0.87% | 27/07 | 11.51 | 11.53 | 11.61 | 40146 | 11.6 |
| NUVEEN VARIABLE RATE PREFERRED | 18.82 | -0.9% | 04/09 | 19 | 18.8 | 19.0084 | 167897 | 18.98 |
| Nuveen Virginia Quality Munici | 12.184 | +1.03% | 05/09 | 12.04 | 12.09 | 12.26 | 38083 | 12.06 |
| NVENT ELECTRIC PLC | 61.65 | -0.76% | 06/09 | 62.54 | 61.26 | 63.47 | 2273219 | 62.12 |
| NVR, INC. COMMON STOCK | 9068.54 | +0.26% | 06/09 | 9098.48 | 9046.88 | 9261.5 | 19999 | 9044.72 |
| NXG Cushing Midstream Energy F | 42.8281 | +0.21% | 06/09 | 42.92 | 42.6 | 43 | 10159 | 42.74 |
