Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nuveen New Jersey Quality Muni | 12.41 | +0.16% | 24/04 | 12.37 | 12.37 | 12.44 | 113379 | 12.41 |
| Nuveen New York AMT-Free Quali | 9.41 | -1.88% | 24/09 | 9.56 | 9.41 | 9.65 | 984712 | 9.41 |
| Nuveen New York Municipal Valu | 7.8 | +0.13% | 24/09 | 7.79 | 7.71 | 7.8 | 48528 | 7.8 |
| Nuveen New York Quality Munici | 9.93 | -0.8% | 24/09 | 9.99 | 9.92 | 10.12 | 249739 | 9.93 |
| NUVEEN NY SEL TAX-FREE INC | 12.14 | +0.58% | 09/01 | 12.0976 | 12.07 | 12.1599 | 12687 | 12.14 |
| Nuveen Ohio Quality Municipal | - | - | - | - | - | - | - | - |
| Nuveen Pennsylvania Quality Mu | 12.03 | +0.08% | 24/04 | 12.02 | 12.02 | 12.05 | 192509 | 12.03 |
| NUVEEN PREFERRED AND INCOME 20 | 15.87 | +0.7% | 25/10 | 14.99 | 15.74 | 16.06 | 9162 | 15.87 |
| NUVEEN PREFERRED AND INCOME TERM FUND | 20.68 | -0.19% | 19/09 | 20.65 | 20.64 | 20.72 | 30876 | 20.68 |
| Nuveen Quality Municipal Incom | 10.12 | -2.6% | 24/09 | 10.22 | 10.09 | 10.26 | 1 | 10.12 |
| NUVEEN REAL ASSET INCOME AND G | 0.0185 | +68.18% | 12/02 | 0.03 | 0.0121 | 0.02 | 1211679 | 0.069 |
| NUVEEN REAL ASSET INCOME AND GROWTH FUND | 11.17 | -0.71% | 24/09 | 11.2 | 11.06 | 11.25 | 209625 | 11.17 |
| Nuveen Real Estate Income Fund | 7.48 | -1.06% | 24/09 | 7.48 | 7.45 | 7.56 | 90688 | 7.48 |
| NUVEEN S&P 500 DYNAMIC OVERWRITE FUND | 18.66 | -0.43% | 24/09 | 18.62 | 18.53 | 18.67 | 118229 | 18.66 |
| NUVEEN S&P BUY-WRITE INCOME FUND | 13.265 | -2.03% | 27/03 | 13.43 | 13.24 | 13.45 | 133600 | 13.26 |
| Nuveen Securitized Income ETF | 24.9699 | -0.02% | 24/09 | 24.98 | 24.96 | 24.98 | 350564 | 24.962 |
| Nuveen Select Maturities Munic | 8.79 | -0.79% | 24/09 | 8.86 | 8.7 | 8.86 | 25377 | 8.79 |
| Nuveen Select Tax-Free | 12.95 | -1.75% | 24/09 | 0 | 12.93 | 13.155 | 2 | 12.95 |
| Nuveen Senior Incm FD | - | - | - | - | - | - | - | - |
| NUVEEN SHORT DURATION CREDIT OPPORTUNITIES FUND | 11.6 | +0.87% | 27/07 | 11.51 | 11.53 | 11.61 | 40146 | 11.6 |
| NUVEEN VARIABLE RATE PREFERRED | 17.27 | -0.52% | 24/09 | 17.4 | 17.13 | 17.44 | 48274 | 17.27 |
| Nuveen Virginia Quality Munici | 9.55 | -1.04% | 24/09 | 9.67 | 9.48 | 9.67 | 90945 | 9.55 |
| NVENT ELECTRIC PLC | 162.88 | +0.02% | 24/09 | 159.5 | 157.24 | 163.14 | 543 | 162.88 |
| NVR, INC. COMMON STOCK | 6235.49 | -0.1% | 24/09 | 6239.37 | 6195.86 | 6295.4699 | 39808 | 6235.49 |
| NXG Cushing Midstream Energy F | 0.09 | +111.76% | 10/12 | 0.0446 | 0.0446 | 0.15 | 356741 | 0.09 |
| NXG Cushing Midstream Energy F | 42.6 | -2.27% | 24/09 | 43.25 | 42.6 | 43.5477 | 69880 | 42.6 |
| NXG NextGen Infrastructure Inc | 0.025 | -16.94% | 27/04 | 0.0349 | 0.022 | 0.04 | 263572 | 0.025 |
| NXG NEXTGEN INFRASTRUCTURE INC | 54.95 | -1.59% | 24/09 | 55 | 54.66 | 55.48 | 46590 | 54.95 |
| NYLI Investment Grade CLO ETF | 25.22 | +0.06% | 22/09 | 25.22 | 25.22 | 25.22 | 8 | 25.205 |
| Nyli Mackay Muni Allocation ET | 24.14 | -0.55% | 24/09 | 24.09 | 24.03 | 24.14 | 8165 | 24.0997 |
