Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nuveen New Jersey Quality Muni | 12.41 | +0.16% | 24/04 | 12.37 | 12.37 | 12.44 | 113379 | 12.41 |
| Nuveen New York AMT-Free Quali | 9.68 | +1.47% | 06/11 | 9.58 | 9.575 | 9.71 | 273195 | 9.68 |
| Nuveen New York Municipal Valu | 7.96 | +0.89% | 06/11 | 7.88 | 7.82 | 8 | 1 | 7.96 |
| Nuveen New York Quality Munici | 10.25 | +1.79% | 06/11 | 10.09 | 10.07 | 10.25 | 76672 | 10.25 |
| NUVEEN NY SEL TAX-FREE INC | 12.14 | +0.58% | 09/01 | 12.0976 | 12.07 | 12.1599 | 12687 | 12.14 |
| Nuveen Ohio Quality Municipal | - | - | - | - | - | - | - | - |
| Nuveen Pennsylvania Quality Mu | 12.03 | +0.08% | 24/04 | 12.02 | 12.02 | 12.05 | 192509 | 12.03 |
| NUVEEN PREFERRED AND INCOME 20 | 15.87 | +0.7% | 25/10 | 14.99 | 15.74 | 16.06 | 9162 | 15.87 |
| NUVEEN PREFERRED AND INCOME TERM FUND | 20.68 | -0.19% | 19/09 | 20.65 | 20.64 | 20.72 | 30876 | 20.68 |
| Nuveen Quality Municipal Incom | 10.91 | +1.58% | 06/11 | 10.77 | 10.76 | 10.99 | 100 | 10.91 |
| NUVEEN REAL ASSET INCOME AND G | 0.0185 | +68.18% | 12/02 | 0.03 | 0.0121 | 0.02 | 1211679 | 0.069 |
| NUVEEN REAL ASSET INCOME AND GROWTH FUND | 11.63 | +1.84% | 06/11 | 11.42 | 11.41 | 11.67 | 150 | 11.63 |
| Nuveen Real Estate Income Fund | 7.71 | +0.26% | 06/11 | 7.88 | 7.52 | 7.8 | 1 | 7.71 |
| NUVEEN S&P 500 DYNAMIC OVERWRITE FUND | 17.99 | +0.73% | 06/11 | 17.99 | 17.88 | 18.1999 | 45 | 17.99 |
| NUVEEN S&P BUY-WRITE INCOME FUND | 13.265 | -2.03% | 27/03 | 13.43 | 13.24 | 13.45 | 133600 | 13.26 |
| Nuveen Securitized Income ETF | 24.89 | +0.08% | 06/11 | 24.9 | 24.88 | 24.93 | 9778 | 24.8952 |
| Nuveen Select Maturities Munic | 9.225 | +0.19% | 06/11 | 9.17 | 9.17 | 9.2791 | 32149 | 9.23 |
| Nuveen Select Tax-Free | 13.48 | +1.2% | 06/11 | 13.36 | 13.3381 | 13.5 | 175878 | 13.48 |
| Nuveen Senior Incm FD | - | - | - | - | - | - | - | - |
| NUVEEN SHORT DURATION CREDIT OPPORTUNITIES FUND | 11.6 | +0.87% | 27/07 | 11.51 | 11.53 | 11.61 | 40146 | 11.6 |
| NUVEEN VARIABLE RATE PREFERRED | 17.16 | +1.72% | 06/11 | 16.89 | 16.89 | 17.2773 | 68597 | 17.16 |
| Nuveen Virginia Quality Munici | 9.94 | +1.43% | 06/11 | 9.83 | 9.83 | 9.97 | 140774 | 9.94 |
| NVENT ELECTRIC PLC | 106.22 | +7.97% | 06/11 | 105.33 | 102.4247 | 107.65 | 6092 | 106.22 |
| NVR, INC. COMMON STOCK | 6299.09 | -1.79% | 06/11 | 6267.41 | 6227.69 | 6380.67 | 2 | 6298.29 |
| NXG Cushing Midstream Energy F | 0.09 | +111.76% | 10/12 | 0.0446 | 0.0446 | 0.15 | 356741 | 0.09 |
| NXG Cushing Midstream Energy F | 34.35 | +2.45% | 06/11 | 33.81 | 33.6 | 34.64 | 20 | 34.35 |
| NXG NextGen Infrastructure Inc | 0.025 | -16.94% | 27/04 | 0.0349 | 0.022 | 0.04 | 263572 | 0.025 |
| NXG NEXTGEN INFRASTRUCTURE INC | 43.36 | +3.16% | 06/11 | 42.75 | 42.75 | 44.07 | 201 | 43.36 |
| NYLI Investment Grade CLO ETF | 25.1098 | +0.06% | 06/11 | 25.11 | 25.1098 | 25.11 | 1633 | 25.105 |
| Nyli Mackay Muni Allocation ET | 25.02 | +0.68% | 06/11 | 25.03 | 24.95 | 25.0302 | 8219 | 25.045 |
