�b������tU���:�%���e���j� ��������CQ{�Gj>��Wq#�H4�X��h4�̶ ١��E�� ��t�R������,�_r8JL>CmB�Ez�.S9���H_ߠً��NPR,� w�#���Ie��zr&bp�� s�� #p�*g CmBw��e(�����T ��`�5zcM����Q�7�]���S�^�)�(6�Cm�Z5S7����G *��j�!. �{y~2���!QMK����e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o���[��� p���bhjb�z����?��o!�C���!&bt���2��T�iv�����?��[��d�-ٚ����b��A�~�w ���6��C6���#6F��c6Ƅ�6&��S6���36f��s6愹 6��K6���+6V��k6ք�66��[6���;6v��{6���6��G6���'6N��g6΄�6.��W6���76n��w66��ٯx]�u�2����uo�����}���X�N\����P�ri�U�4Ԫ

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
24667.8856+0.3%01:14New York24573.770724692.693124667.8856
Listino azionario Nyse
SelezioneN
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
12.41+0.16%24/0412.3712.3712.4411337912.41
10.5+0.38%10/0810.4810.4610.5214937310.5
8.26-0.6%10/088.318.258.34404608.26
11.31+0.09%10/0811.3111.2911.322830711.31
12.14+0.58%09/0112.097612.0712.15991268712.14
--------
12.03+0.08%24/0412.0212.0212.0519250912.03
15.87+0.7%25/1014.9915.7416.06916215.87
20.68-0.19%19/0920.6520.6420.723087620.68
11.84-0.42%10/0811.8911.8211.935342451711.84
0.0185+68.18%12/020.030.01210.0212116790.069
12.73-0.62%10/0812.8212.7312.837113528812.73
8.44-0.71%10/088.58.48.561185248.44
19.08-0.37%10/0819.1519.0419.2423859219.08
13.265-2.03%27/0313.4313.2413.4513360013.26
25.160%10/0825.1525.1525.176085325.16
9.35-0.16%10/089.429.219.42303849.365
14.21-0.49%10/0814.2714.214.2817255714.21
--------
11.6+0.87%27/0711.5111.5311.614014611.6
18.51+0.22%10/0818.4118.418.552787418.51
10.98+0.18%10/0810.9410.94117060910.98
162.33-1.43%10/08167162.06167.1051216272162.33
6292.28-1.53%10/086354.9162006354.91440256292.28
0.09+111.76%10/120.04460.04460.153567410.09
46.3-0.15%10/0846.3845.8147.42966416646.37
0.025-16.94%27/040.03490.0220.042635720.025
60.74+1.96%10/086059.660.7412136660.74
25.15380%10/0825.176225.153825.176232625.155
25.17-0.04%10/0825.1725.1725.1710925.1796
8 9 10
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive