Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22999.121 | +0.12% | 20:16 | New York | 22819.2838 | 23002.1455 | 22970.7678 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nuveen New York Quality Munici | 11.4695 | +0.17% | 20:10 | 11.45 | 11.435 | 11.48 | 46731 | 11.45 |
| NUVEEN NY SEL TAX-FREE INC | 12.14 | +0.58% | 09/01 | 12.0976 | 12.07 | 12.1599 | 12687 | 12.14 |
| Nuveen Ohio Quality Municipal | - | - | - | - | - | - | - | - |
| Nuveen Pennsylvania Quality Mu | 12.03 | +0.08% | 24/04 | 12.02 | 12.02 | 12.05 | 192509 | 12.03 |
| NUVEEN PREFERRED AND INCOME 20 | 15.87 | +0.7% | 25/10 | 14.99 | 15.74 | 16.06 | 9162 | 15.87 |
| NUVEEN PREFERRED AND INCOME TERM FUND | 20.68 | -0.19% | 19/09 | 20.65 | 20.64 | 20.72 | 30876 | 20.68 |
| Nuveen Quality Municipal Incom | 11.87 | -0.67% | 19:59 | 11.91 | 11.83 | 11.91 | 407373 | 11.95 |
| NUVEEN REAL ASSET INCOME AND G | 0.0185 | +68.18% | 12/02 | 0.03 | 0.0121 | 0.02 | 1211679 | 0.069 |
| NUVEEN REAL ASSET INCOME AND GROWTH FUND | 13.145 | +0.11% | 20:03 | 13.15 | 13.09 | 13.16 | 88111 | 13.13 |
| Nuveen Real Estate Income Fund | 8.25 | -0.12% | 20:00 | 8.27 | 8.2 | 8.27 | 31047 | 8.26 |
| NUVEEN S&P 500 DYNAMIC OVERWRITE FUND | 17.895 | -0.25% | 20:11 | 17.91 | 17.79 | 17.91 | 136304 | 17.94 |
| NUVEEN S&P BUY-WRITE INCOME FUND | 13.265 | -2.03% | 27/03 | 13.43 | 13.24 | 13.45 | 133600 | 13.26 |
| Nuveen Securitized Income ETF | 25.18 | -0.14% | 16:37 | 25.18 | 25.18 | 25.18 | 83350 | 25.215 |
| Nuveen Select Maturities Munic | 9.3 | -0.11% | 20:11 | 9.3 | 9.3 | 9.33 | 2577 | 9.31 |
| Nuveen Select Tax-Free | 14.34 | -0.07% | 19:53 | 14.28 | 14.27 | 14.34 | 60048 | 14.35 |
| Nuveen Senior Incm FD | - | - | - | - | - | - | - | - |
| NUVEEN SHORT DURATION CREDIT OPPORTUNITIES FUND | 11.6 | +0.87% | 27/07 | 11.51 | 11.53 | 11.61 | 40146 | 11.6 |
| NUVEEN VARIABLE RATE PREFERRED | 19.32 | -0.46% | 20:02 | 19.44 | 19.31 | 19.45 | 51557 | 19.41 |
| Nuveen Virginia Quality Munici | 11.46 | -0.52% | 20:06 | 11.495 | 11.44 | 11.495 | 14937 | 11.52 |
| NVENT ELECTRIC PLC | 169.335 | -2.34% | 20:11 | 170.28 | 165.62 | 171 | 1004702 | 173.39 |
| NVR, INC. COMMON STOCK | 5830.005 | -1.36% | 20:11 | 5955.55 | 5825.5 | 5955.55 | 6724 | 5910.67 |
| NXG Cushing Midstream Energy F | 0.09 | +111.76% | 10/12 | 0.0446 | 0.0446 | 0.15 | 356741 | 0.09 |
| NXG Cushing Midstream Energy F | 49.145 | +1.37% | 20:07 | 48.7921 | 48 | 49.34 | 54511 | 48.48 |
| NXG NextGen Infrastructure Inc | 0.025 | -16.94% | 27/04 | 0.0349 | 0.022 | 0.04 | 263572 | 0.025 |
| NXG NEXTGEN INFRASTRUCTURE INC | 59.55 | +0.49% | 20:10 | 59.25 | 59.13 | 59.76 | 138864 | 59.26 |
| NYLI Investment Grade CLO ETF | 25.055 | +0.04% | 08/05 | 25.055 | 25.095 | 25.095 | 179 | 25.065 |
| Nyli Mackay Muni Allocation ET | 25.29 | -0.19% | 16:18 | 25.29 | 25.29 | 25.29 | 100 | 25.339 |
| NYSE ARCA Test Symbol | 32.08 | +29.99% | 09/12 | 32.08 | 0 | 0 | 1 | 32.08 |
| NYSE Pickens Oil Response ETF | - | - | - | - | - | - | - | - |
