Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nuveen New Jersey Quality Muni | 12.41 | +0.16% | 24/04 | 12.37 | 12.37 | 12.44 | 113379 | 12.41 |
| Nuveen New York AMT-Free Quali | 10.62 | +0.09% | 26/06 | 10.61 | 10.58 | 10.645 | 419915 | 10.61 |
| Nuveen New York Municipal Valu | 8.65 | -0.12% | 26/06 | 8.73 | 8.65 | 8.82 | 19227 | 8.66 |
| Nuveen New York Quality Munici | 11.599 | -0.09% | 26/06 | 11.61 | 11.52 | 11.61 | 57486 | 11.61 |
| NUVEEN NY SEL TAX-FREE INC | 12.14 | +0.58% | 09/01 | 12.0976 | 12.07 | 12.1599 | 12687 | 12.14 |
| Nuveen Ohio Quality Municipal | - | - | - | - | - | - | - | - |
| Nuveen Pennsylvania Quality Mu | 12.03 | +0.08% | 24/04 | 12.02 | 12.02 | 12.05 | 192509 | 12.03 |
| NUVEEN PREFERRED AND INCOME 20 | 15.87 | +0.7% | 25/10 | 14.99 | 15.74 | 16.06 | 9162 | 15.87 |
| NUVEEN PREFERRED AND INCOME TERM FUND | 20.68 | -0.19% | 19/09 | 20.65 | 20.64 | 20.72 | 30876 | 20.68 |
| Nuveen Quality Municipal Incom | 12.035 | +0.54% | 26/06 | 11.9 | 11.975 | 12.04 | 487799 | 11.97 |
| NUVEEN REAL ASSET INCOME AND G | 0.0185 | +68.18% | 12/02 | 0.03 | 0.0121 | 0.02 | 1211679 | 0.069 |
| NUVEEN REAL ASSET INCOME AND GROWTH FUND | 12.785 | +1.63% | 26/06 | 12.74 | 12.62 | 12.85 | 144264 | 12.58 |
| Nuveen Real Estate Income Fund | 8.52 | +3.15% | 26/06 | 8.17 | 8.27 | 8.57 | 205505 | 8.26 |
| NUVEEN S&P 500 DYNAMIC OVERWRITE FUND | 18.03 | +0.39% | 26/06 | 17.93 | 17.8201 | 18.11 | 185879 | 17.96 |
| NUVEEN S&P BUY-WRITE INCOME FUND | 13.265 | -2.03% | 27/03 | 13.43 | 13.24 | 13.45 | 133600 | 13.26 |
| Nuveen Securitized Income ETF | 25.23 | +0.04% | 26/06 | 25.24 | 25.23 | 25.24 | 60731 | 25.22 |
| Nuveen Select Maturities Munic | 9.37 | +0.11% | 26/06 | 9.23 | 9.3 | 9.37 | 12750 | 9.36 |
| Nuveen Select Tax-Free | 14.305 | +0.46% | 26/06 | 14.25 | 14.24 | 14.315 | 120824 | 14.24 |
| Nuveen Senior Incm FD | - | - | - | - | - | - | - | - |
| NUVEEN SHORT DURATION CREDIT OPPORTUNITIES FUND | 11.6 | +0.87% | 27/07 | 11.51 | 11.53 | 11.61 | 40146 | 11.6 |
| NUVEEN VARIABLE RATE PREFERRED | 18.55 | -0.11% | 26/06 | 18.45 | 18.51 | 18.625 | 57847 | 18.57 |
| Nuveen Virginia Quality Munici | 11.437 | +0.06% | 26/06 | 11.47 | 11.41 | 11.51 | 31716 | 11.43 |
| NVENT ELECTRIC PLC | 163.15 | -5.1% | 26/06 | 171.98 | 161.77 | 169 | 3841326 | 171.91 |
| NVR, INC. COMMON STOCK | 6838.15 | +0.35% | 26/06 | 6331 | 6809.89 | 6900.16 | 47747 | 6814.44 |
| NXG Cushing Midstream Energy F | 0.09 | +111.76% | 10/12 | 0.0446 | 0.0446 | 0.15 | 356741 | 0.09 |
| NXG Cushing Midstream Energy F | 48.475 | -0.24% | 26/06 | 48.23 | 48 | 48.87 | 46012 | 48.59 |
| NXG NextGen Infrastructure Inc | 0.025 | -16.94% | 27/04 | 0.0349 | 0.022 | 0.04 | 263572 | 0.025 |
| NXG NEXTGEN INFRASTRUCTURE INC | 59.23 | -0.3% | 26/06 | 58.94 | 59.08 | 59.95 | 39610 | 59.41 |
| NYLI Investment Grade CLO ETF | 25.21 | +0.18% | 25/06 | 25.18 | 25.185 | 25.185 | 1 | 25.17 |
| Nyli Mackay Muni Allocation ET | 25.57 | +0.04% | 26/06 | 25.57 | 25.57 | 25.5733 | 421 | 25.5588 |
