loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.88-4.58%27/1112.4511.7412.4589245112.45
46.8-0.66%27/1147.745.8748.489918781347.11
10.98+1.86%27/1111.8610.9511.9099357210.78
10.45+1.95%27/1110.410.310.45536510.25
10.160%27/1110.1810.1610.2780010.16
9.93-0.25%27/1110.24959.9110.249580979.955
27.56+0.11%27/1127.5727.5527.6218927.53
27.643+0.12%27/1127.6527.6127.7739127.61
--------
16.56-0.96%27/1116.7216.3416.955711116.72
6.72-5.75%27/117.066.57.084007.13
24+1.87%27/1123.3522.924.224677223.56
17.49-1.52%27/1117.6317.0417.8513045917.76
25.6+0.23%24/1125.5425.425.6215025.6
25.86+0.22%27/1125.6225.625.86152025.86
25.499+0.59%25/1125.32425.3525.53125.499
33.65-2.86%27/1134.6633.5734.6657489634.64
1.89+2.16%27/111.891.881.9124783821.85
4.77-2.65%27/114.874.6854.8774.9
35.5-1.44%27/1136.3135.2536.31589736.02
18.59-0.54%27/1118.6918.49518.772918.69
22.72-1.73%27/1122.922.4223.2153147123.12
35.85-1.19%27/1136.1935.436.21348036.28
10.04+0.4%27/119.989.9810.045855210
63-1.82%27/1163.6462.9864.27152555064.17
--------
1.83-3.17%12/101.871.821.91525749431.83
10.48+1.85%27/1110.3710.1510.48867210.29
79.79-2.85%27/1182.1779.6482.1714162582.13
17.72-1.88%27/111817.30671811332118.06
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali