Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15345.1948 | +2.09% | 01/06 | New York | 15175.2981 | 15365.695 | 15031.0854 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 21.99 | +5.52% | 01/06 | 20.66 | 21.3 | 22.01 | 927472 | 20.84 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| OAKTREE CAPITAL GROUP LLC | 22.28 | +1.64% | 01/06 | 21.66 | 21.45 | 22.3 | 9987 | 21.92 |
| OAKTREE CAPITAL GROUP LLC | 22.5 | +2.76% | 01/06 | 21.9031 | 21.7 | 22.5 | 13265 | 21.895 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 59.69 | +2.7% | 02/06 | 59.02 | 58.71 | 59.99 | 14473193 | 58.12 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 17.31 | +7.05% | 02/06 | 16.59 | 16.53 | 17.53 | 822959 | 16.17 |
| OCWEN FINANCIAL CORP | 29.39 | +11.92% | 02/06 | 26.89 | 26.53 | 29.5 | 20319 | 26.26 |
| OFFERPAD SOLUTIONS INC | 0.5638 | -3.39% | 02/06 | 0.5812 | 0.54 | 0.61 | 906099 | 0.5836 |
| OFG BANCORP | 26.65 | +7.03% | 24/05 | 25.11 | 25.04 | 26.74 | 252896 | 24.9 |
| OGE ENERGY CORPORATION COMMON STOCK | 35.68 | +1.91% | 01/06 | 35.35 | 34.85 | 35.785 | 999346 | 35.01 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 7.17 | +8.47% | 25/05 | 7.12 | 6.82 | 7.23 | 827375 | 6.61 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 39.56 | +4.44% | 02/06 | 38.15 | 37.95 | 39.96 | 18472 | 37.88 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 24.69 | +1.73% | 02/06 | 24.17 | 24.17 | 24.77 | 1518517 | 24.27 |
| OLIN CORPORATION | 51.35 | +6.16% | 01/06 | 47.58 | 49.34 | 51.855 | 1516475 | 48.37 |
| OLO INC | 7 | +2.49% | 01/06 | 6.79 | 6.725 | 7.02 | 1458260 | 6.83 |
| OMEGA HEALTHCARE INVESTORS INC | 30.03 | +1.69% | 02/06 | 29.8 | 29.665 | 30.09 | 2778017 | 29.53 |
| OMNICOM GROUP INC. COMMON STOCK | 91.32 | +2.26% | 02/06 | 89.64 | 89.53 | 91.735 | 1368103 | 89.3 |
| ON HOLDING AG | 27.97 | +2.94% | 01/06 | 27.46 | 27.425 | 28.48 | 4773585 | 27.17 |
| ON24 INC | 7.95 | +2.45% | 01/06 | 7.9 | 7.6 | 7.95 | 387992 | 7.76 |
| ONE GAS INC | 81.38 | +2.2% | 01/06 | 80.89 | 79.39 | 81.93 | 429188 | 79.63 |
| ONE LIBERTY PROPERTIES, INC. COMMON STOCK | 20.79 | +3.85% | 02/06 | 20.26 | 20.24 | 20.84 | 56045 | 20.02 |
| ONE MADISON CORPORATION | - | - | - | - | - | - | - | - |
| ONEASCENT LARGE CAP CORE ETF | 21.9499 | +1.67% | 02/06 | 21.94 | 21.92 | 21.96 | 3940 | 21.62 |
| ONECONNECT FINANCIAL TECHNOLOG | 3.41 | -2.57% | 01/06 | 3.39 | 3.3 | 3.62 | 61524 | 3.5 |
| ONEMAIN HOLDINGS | 40.85 | +4.56% | 31/05 | 38.02 | 39.68 | 40.9 | 914456 | 39.07 |
| ONEOK INC | 58.74 | +3.22% | 01/06 | 56.8 | 57.25 | 58.915 | 3452105 | 56.91 |
| ONION GLOBAL LTD | 0.238 | -4.8% | 30/12 | 0.2668 | 0.234 | 0.27 | 128203 | 0.238 |
| ONTO INNOVATION | 107.22 | +0.45% | 02/06 | 108.1 | 103.845 | 108.33 | 432677 | 106.74 |
| OOMA INC COMMON STOCK | 13.13 | -2.74% | 02/06 | 13.26 | 12.945 | 13.3765 | 148702 | 13.5 |
| OPPENHEIMER HOLDINGS, INC. CLASS A COMMON STOCK (DE) | 39.15 | +0.18% | 02/06 | 39.51 | 39.06 | 39.66 | 64480 | 39.08 |
