Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24758.6214 | +0.3% | 01:14 | New York | 24685.5724 | 24788.0567 | 24758.6214 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 6.75 | -5.59% | 12/08 | 7.14 | 6.71 | 7.2 | 3084054 | 7.15 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| Oakmark Global Large Cap ETF | 27.27 | +1.08% | 07/08 | 28.3 | 27.21 | 28.3 | 14 | 27.3132 |
| Oakmark International Large Ca | 27.485 | -0.21% | 11/08 | 27.61 | 27.485 | 27.61 | 91 | 27.4885 |
| Oaktree Acquisition Corp | - | - | - | - | - | - | - | - |
| OAKTREE CAPITAL GROUP LLC | 20.89 | -0.05% | 12/08 | 21.3854 | 20.85 | 21.3854 | 6543 | 20.9 |
| OAKTREE CAPITAL GROUP LLC | 20.69 | -0.53% | 12/08 | 20.68 | 20.65 | 21 | 8377 | 20.8 |
| Oaktree Specialty Lending Corp | - | - | - | - | - | - | - | - |
| Obra Defensive High Yield ETF | 9.93 | +0.2% | 03/08 | 9.93 | 9.93 | 9.93 | 12 | 9.945 |
| Obra High Grade Structured Pro | 10.025 | +0.25% | 14/07 | 10.005 | 10.005 | 10.05 | 14 | 10 |
| Obra Opportunistic Structured | 10.0801 | -0.79% | 12/08 | 10.115 | 10.08 | 10.14 | 17385 | 10.16 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 58.55 | -0.86% | 12/08 | 58.5 | 58.255 | 58.87 | 7529163 | 59.06 |
| Ocean Capital Acquisition Corp | 10.34 | -5.25% | 11/08 | 10.23 | 10.23 | 10.36 | 108 | 10.34 |
| Oceanagold Corporation | 28.92 | +0.63% | 12/08 | 28.77 | 28.685 | 29.45 | 684524 | 28.74 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 51.02 | +0.51% | 12/08 | 51.03 | 49.781 | 51.42 | 708331 | 50.76 |
| OCTAVE SPECIALTY GROUP INC. | 4.66 | +2.64% | 12/08 | 4.5 | 4.5 | 4.69 | 659618 | 4.54 |
| OFFERPAD SOLUTIONS INC | 4.65 | -2.11% | 12/08 | 4.85 | 4.5115 | 4.85 | 20044 | 4.75 |
| OFG BANCORP | 52.88 | +0.65% | 12/08 | 52.19 | 52.19 | 53.15 | 141608 | 52.54 |
| OGE ENERGY CORPORATION COMMON STOCK | 46.9 | +1.25% | 12/08 | 46.45 | 46.45 | 46.96 | 1249605 | 46.32 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 8.88 | +0.68% | 12/08 | 8.83 | 8.6498 | 9.0615 | 593872 | 8.82 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 88.63 | +1.36% | 12/08 | 87.4 | 86.7 | 88.77 | 135774 | 87.44 |
| Okeanis Eco Tankers Corp | 62.88 | +3.52% | 12/08 | 61.34 | 61.34 | 63.2149 | 551144 | 60.74 |
| OKLO INC. | 45.13 | -4% | 12/08 | 47.92 | 44.51 | 48.19 | 8916254 | 47.01 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 42.47 | +0.09% | 12/08 | 42.08 | 42.07 | 42.635 | 973022 | 42.43 |
| OLIN CORPORATION | 18.72 | -1.89% | 12/08 | 19.12 | 18.55 | 19.14 | 2153010 | 19.08 |
| OLO INC | 10.26 | 0% | 11/09 | 10.275 | 10.26 | 10.28 | 18722042 | 10.26 |
| OMEGA HEALTHCARE INVESTORS INC | 45.87 | +0.66% | 12/08 | 45.45 | 45.435 | 46.14 | 1917474 | 45.57 |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| OMNICOM GROUP INC. COMMON STOCK | 85.51 | -0.51% | 12/08 | 84.6 | 83.96 | 85.84 | 2211493 | 85.95 |
