Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24462.3297 | -0.04% | 01:14 | New York | 24300.681 | 24496.0551 | 24462.3297 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 5.11 | -2.48% | 10/11 | 5.14 | 5 | 5.32 | 1004 | 5.11 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| Oakmark Global Large Cap ETF | 27.63 | -0.85% | 10/11 | 27.66 | 27.63 | 27.66 | 1400 | 27.6999 |
| Oakmark International Large Ca | 27.535 | -0.46% | 10/11 | 27.525 | 27.43 | 27.535 | 2484 | 27.5378 |
| Oaktree Acquisition Corp | - | - | - | - | - | - | - | - |
| OAKTREE CAPITAL GROUP LLC | 19.945 | -0.52% | 10/11 | 19.97 | 19.86 | 20.13 | 9377 | 19.945 |
| OAKTREE CAPITAL GROUP LLC | 19.62 | -0.61% | 10/11 | 19.74 | 19.62 | 19.74 | 8457 | 19.62 |
| Oaktree Specialty Lending Corp | - | - | - | - | - | - | - | - |
| Obra Defensive High Yield ETF | 9.93 | +0.2% | 03/08 | 9.93 | 9.93 | 9.93 | 12 | 9.735 |
| Obra High Grade Structured Pro | 9.92 | -0.05% | 07/10 | 9.92 | 9.92 | 9.92 | 16 | 9.94 |
| Obra Opportunistic Structured | 10.06 | +0.1% | 10/11 | 10.06 | 10.03 | 10.06 | 13818 | 10.045 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 56.9 | +2.04% | 10/11 | 55.25 | 53.86 | 57.23 | 12558 | 56.9 |
| Ocean Capital Acquisition Corp | 10.32 | +0.58% | 09/11 | 10.32 | 10.32 | 10.32 | 116 | 10.32 |
| Ocean Capital Acquisition Corp | 10.01 | +0.1% | 06/11 | 10.005 | 10.005 | 10.01 | 10 | 10.01 |
| Oceanagold Corporation | 28.07 | -3.7% | 10/11 | 28.27 | 27.58 | 28.6 | 23 | 28.07 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 35.06 | +0.6% | 10/11 | 34.15 | 33.705 | 35.38 | 62 | 35.06 |
| OCTAVE SPECIALTY GROUP INC. | 5.41 | +2.66% | 10/11 | 5.33 | 5.02 | 5.63 | 100 | 5.41 |
| OFFERPAD SOLUTIONS INC | 4.405 | -1.67% | 28/08 | 0 | 4.26 | 4.55 | 16784 | 4.405 |
| OFG BANCORP | 51.18 | +0.02% | 10/11 | 51.12 | 50.7701 | 51.415 | 6 | 51.18 |
| OGE ENERGY CORPORATION COMMON STOCK | 50.94 | +0.55% | 10/11 | 50.49 | 50.235 | 51.04 | 2246516 | 50.94 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 8.33 | -2% | 10/11 | 8.35 | 8.16 | 8.48 | 802928 | 8.33 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 73.03 | -0.98% | 10/11 | 73.5 | 72.79 | 75.0256 | 82363 | 73.03 |
| Okeanis Eco Tankers Corp | 81.67 | -0.66% | 10/11 | 79.82 | 78.5 | 82.6 | 4843 | 81.67 |
| OKLO INC. | 25.09 | -6.52% | 10/11 | 25.7 | 24.85 | 26.62 | 103313 | 25.09 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 40.53 | +2.27% | 10/11 | 39.78 | 39.67 | 40.6062 | 7 | 40.53 |
| OLIN CORPORATION | 17.5 | -0.34% | 10/11 | 17.2 | 16.84 | 17.63 | 2197968 | 17.5 |
| OLO INC | 10.26 | 0% | 11/09 | 10.275 | 10.26 | 10.28 | 18722042 | 10.26 |
| OMEGA HEALTHCARE INVESTORS INC | 48.7 | -0.27% | 10/11 | 48.56 | 47.99 | 48.85 | 2 | 48.7 |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
