loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.33-2.61%22:009.639.39.814227499.58
42.2-3.52%22:0043.4441.92743.9544302943.74
11.67+0.26%15/0911.8511.564711.851114611.67
10.77-2.09%21:5911.1310.6511.1310373311
10.3-0.48%22/0910.410.2910.48291210.35
26.72-1.73%21:4527.226.0827.231756227.19
26.36-2.84%21:5527.125.9127.12421227.13
25.105+0.02%28/0225.10525.0925.12391725.105
--------
--------
10.41-6.05%22:0011.1310.3911.272442372211.08
3.59-8.88%22:003.933.594.0311826863.94
21.91-5.76%22:0023.5821.6823.7657478223.25
12.12-1.94%22/0912.6412.112.8122168812.36
25.7-0.03%22/0925.725.2625.765025.7
24.9011+0.04%22/0924.8824.791824.94200024.9011
24.68-0.63%21:0524.7524.6824.878594624.8363
29.06+0.35%22:0029.0729.0129.71222552728.96
1.5-5.06%21/091.531.491.612943441.58
2.88-7.69%22:003.152.883.2211953213.12
36.33-1.68%22:0036.9135.81936.9752414236.95
14.09-3.95%22:0014.6414.0914.73182774314.67
12.34-0.88%22:0012.4112.3212.82221630612.45
29.54-3.4%22:0030.5929.4430.74203865430.58
48.81-1.81%22:0049.8348.750.79203215649.71
--------
1.560%22:001.571.5551.62546091.56
66.55-2.45%22:0067.9666.45568.1137880768.22
15.96-2.68%22:0016.4415.8516.6859227916.4
10.7724-1.22%21:531110.75112303010.905
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti