Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23689.2316 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 9.695 | +3.14% | 26/06 | 9.05 | 9.33 | 9.73 | 6740866 | 9.71 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| Oakmark Global Large Cap ETF | 25 | +1.36% | 25/06 | 24.4 | 25.1358 | 25.1358 | 27 | 25 |
| Oakmark International Large Ca | 25.7 | +0.05% | 26/06 | 25.59 | 25.59 | 25.85 | 8686 | 25.7292 |
| Oaktree Acquisition Corp | - | - | - | - | - | - | - | - |
| OAKTREE CAPITAL GROUP LLC | 21.5526 | +0.51% | 26/06 | 21.25 | 21.23 | 21.641 | 7995 | 21.27 |
| OAKTREE CAPITAL GROUP LLC | 20.8 | -1.89% | 26/06 | 21.11 | 20.8 | 21.3599 | 9599 | 21.2 |
| Oaktree Specialty Lending Corp | - | - | - | - | - | - | - | - |
| Obra Defensive High Yield ETF | 10.03 | -0.15% | 23/04 | 10.03 | 10.0049 | 10.0049 | 3 | 10.005 |
| Obra High Grade Structured Pro | 10.03 | +0.3% | 10/06 | 9.19 | 10.04 | 10.04 | 5 | 10.03 |
| Obra Opportunistic Structured | 10.2 | +0.1% | 26/06 | 10.145 | 10.12 | 10.19 | 1505 | 10.155 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 49.935 | -2.49% | 26/06 | 52.1 | 49.85 | 51.07 | 12790869 | 51.21 |
| Ocean Capital Acquisition Corp | 10.21 | -0.1% | 26/06 | 10.22 | 10.22 | 10.22 | 236022 | 10.21 |
| Oceanagold Corporation | 24.81 | -0.16% | 26/06 | 24.93 | 24.45 | 25.76 | 573309 | 24.85 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 39.93 | +1.42% | 26/06 | 35.67 | 38.645 | 40.03 | 4924575 | 40.03 |
| OCTAVE SPECIALTY GROUP INC. | 6.65 | +8.13% | 26/06 | 5.76 | 6.24 | 6.68 | 1636789 | 6.15 |
| OFFERPAD SOLUTIONS INC | 4.66 | +6.39% | 26/06 | 4.54 | 4.28 | 4.99 | 69432 | 4.38 |
| OFG BANCORP | 49 | -0.63% | 26/06 | 47.34 | 48.62 | 49.69 | 992947 | 49.31 |
| OGE ENERGY CORPORATION COMMON STOCK | 49.5 | +1.12% | 26/06 | 47.97 | 49.06 | 49.58 | 1901282 | 49.58 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 8.02 | +0.88% | 26/06 | 7.84 | 7.88 | 8.12 | 1660545 | 8.08 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 100.695 | +0.01% | 26/06 | 94.89 | 98.75 | 102.73 | 360366 | 101.42 |
| Okeanis Eco Tankers Corp | 49.675 | -4.25% | 26/06 | 54.1 | 49.41 | 51.6 | 569745 | 51.88 |
| OKLO INC. | 50.12 | -1.74% | 26/06 | 55.88 | 49.564 | 51.35 | 22895968 | 50 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 41.16 | +2.87% | 26/06 | 39.5 | 40.3301 | 41.24 | 1918871 | 40.01 |
| OLIN CORPORATION | 21.67 | +1.31% | 26/06 | 21.3 | 21.1 | 22.12 | 4171029 | 21.39 |
| OLO INC | 10.26 | 0% | 11/09 | 10.275 | 10.26 | 10.28 | 18722042 | 10.26 |
| OMEGA HEALTHCARE INVESTORS INC | 48.18 | +1.18% | 26/06 | 45.33 | 47.74 | 48.42 | 2981542 | 47.62 |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| OMNICOM GROUP INC. COMMON STOCK | 73.03 | -0.54% | 26/06 | 73.57 | 71.52 | 74.8725 | 10033039 | 73.09 |
