Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23116.4897 | +0.62% | 20:43 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 8.87 | -1.22% | 20:37 | 9.07 | 8.77 | 9.15 | 1466741 | 8.98 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| Oakmark Global Large Cap ETF | 25.1 | +0.66% | 18:24 | 24.87 | 24.87 | 25.1 | 1948 | 24.9728 |
| Oakmark International Large Ca | 25.25 | -0.25% | 20:00 | 25.43 | 25.25 | 25.43 | 1637 | 25.3145 |
| Oaktree Acquisition Corp | - | - | - | - | - | - | - | - |
| OAKTREE CAPITAL GROUP LLC | 20.695 | -0.02% | 20:18 | 20.59 | 20.59 | 20.79 | 6533 | 20.7 |
| OAKTREE CAPITAL GROUP LLC | 20.55 | +0.1% | 16:23 | 20.5 | 20.5 | 20.55 | 3362 | 20.53 |
| Oaktree Specialty Lending Corp | - | - | - | - | - | - | - | - |
| Obra Defensive High Yield ETF | 10.03 | -0.15% | 23/04 | 10.03 | 9.985 | 9.985 | 18 | 10.005 |
| Obra High Grade Structured Pro | 10.02 | -0.2% | 28/04 | 10.02 | 10.01 | 10.01 | 41 | 10.015 |
| Obra Opportunistic Structured | 10.1515 | +0.29% | 19:12 | 10.17 | 10.1515 | 10.19 | 740 | 10.1225 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 57.015 | +1.49% | 20:38 | 56 | 55.845 | 57.2705 | 5785866 | 56.18 |
| Oceanagold Corporation | 33.71 | -1.69% | 20:37 | 34.25 | 33.08 | 34.25 | 48801 | 34.29 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 38.72 | -0.39% | 20:37 | 39 | 38.02 | 39.77 | 300612 | 38.87 |
| OCTAVE SPECIALTY GROUP INC. | 5.7 | +1.6% | 20:37 | 5.65 | 5.59 | 5.95 | 312721 | 5.61 |
| OFFERPAD SOLUTIONS | 0.6378 | +3.12% | 20:37 | 0.6261 | 0.6012 | 0.6539 | 478652 | 0.6185 |
| OFG BANCORP | 44.72 | +1.31% | 20:33 | 44.49 | 44.32 | 45.15 | 63630 | 44.14 |
| OGE ENERGY CORPORATION COMMON STOCK | 47.4 | +0.13% | 20:37 | 47.35 | 47.29 | 47.66 | 619042 | 47.34 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 9.185 | +1.94% | 20:37 | 8.95 | 8.87 | 9.27 | 310888 | 9.01 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 78.1 | +0.36% | 20:18 | 78.33 | 77.5001 | 79.195 | 28252 | 77.82 |
| Okeanis Eco Tankers Corp | 54.18 | -0.48% | 20:37 | 55.32 | 52.7 | 56.2 | 763507 | 54.44 |
| OKLO INC. | 67.08 | -3.7% | 20:38 | 67.39 | 64.66 | 67.6999 | 10666576 | 69.66 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 39.24 | +1.13% | 20:37 | 39.16 | 39.09 | 39.47 | 334484 | 38.8 |
| OLIN CORPORATION | 27.95 | -1.55% | 20:37 | 28.42 | 27.79 | 28.45 | 832605 | 28.39 |
| OLO INC | 10.26 | 0% | 11/09 | 10.275 | 10.26 | 10.28 | 18722042 | 10.26 |
| OMEGA HEALTHCARE INVESTORS INC | 47.79 | -0.44% | 20:37 | 48.2 | 47.63 | 48.29 | 1364730 | 48 |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| OMNICOM GROUP INC. COMMON STOCK | 72.78 | -1.97% | 20:37 | 74.49 | 72.32 | 75.25 | 1431771 | 74.24 |
| ON HOLDING AG | 36.895 | +4.25% | 20:38 | 35.39 | 35.31 | 36.975 | 5245692 | 35.39 |
