Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15345.1948+2.09%01/06New York15175.298115365.69515031.0854
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.99+5.52%01/0620.6621.322.0192747220.84
38.99+0.05%01/0538.9838.9839286070639
22.28+1.64%01/0621.6621.4522.3998721.92
22.5+2.76%01/0621.903121.722.51326521.895
59.69+2.7%02/0659.0258.7159.991447319358.12
17.31+7.05%02/0616.5916.5317.5382295916.17
29.39+11.92%02/0626.8926.5329.52031926.26
0.5638-3.39%02/060.58120.540.619060990.5836
26.65+7.03%24/0525.1125.0426.7425289624.9
35.68+1.91%01/0635.3534.8535.78599934635.01
7.17+8.47%25/057.126.827.238273756.61
39.56+4.44%02/0638.1537.9539.961847237.88
24.69+1.73%02/0624.1724.1724.77151851724.27
51.35+6.16%01/0647.5849.3451.855151647548.37
7+2.49%01/066.796.7257.0214582606.83
30.03+1.69%02/0629.829.66530.09277801729.53
91.32+2.26%02/0689.6489.5391.735136810389.3
27.97+2.94%01/0627.4627.42528.48477358527.17
7.95+2.45%01/067.97.67.953879927.76
81.38+2.2%01/0680.8979.3981.9342918879.63
20.79+3.85%02/0620.2620.2420.845604520.02
--------
21.9499+1.67%02/0621.9421.9221.96394021.62
3.41-2.57%01/063.393.33.62615243.5
40.85+4.56%31/0538.0239.6840.991445639.07
58.74+3.22%01/0656.857.2558.915345210556.91
0.238-4.8%30/120.26680.2340.271282030.238
107.22+0.45%02/06108.1103.845108.33432677106.74
13.13-2.74%02/0613.2612.94513.376514870213.5
39.15+0.18%02/0639.5139.0639.666448039.08
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive