Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 12.56 | +3.29% | 18/11 | 12.925 | 12.05 | 12.56 | 915806 | 12.56 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| OAKTREE CAPITAL GROUP LLC | 23.465 | +0.54% | 20/11 | 23.35 | 22.93 | 23.465 | 14619 | 23.465 |
| OAKTREE CAPITAL GROUP LLC | 22.49 | -0.88% | 20/11 | 22.65 | 22.35 | 22.69 | 12357 | 22.49 |
| Obra High Grade Structured Pro | 10.09 | -0.05% | 20/11 | 10.09 | 10.09 | 10.12 | 1253 | 10.09 |
| Obra Opportunistic Structured | 10.16 | +0.2% | 15/11 | 10.16 | 10.15 | 10.15 | 38 | 10.16 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 50.91 | +0.81% | 20/11 | 50.5 | 50.34 | 50.97 | 7554093 | 50.91 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 27.97 | +1.82% | 20/11 | 27.57 | 27.26 | 27.98 | 495862 | 27.97 |
| OFFERPAD SOLUTIONS | 3.58 | -2.72% | 20/11 | 3.765 | 3.5 | 3.77 | 18696 | 3.58 |
| OFG BANCORP | 43.44 | 0% | 20/11 | 43.53 | 42.845 | 43.61 | 205949 | 43.44 |
| OGE ENERGY CORPORATION COMMON STOCK | 43.11 | -0.14% | 19/11 | 42.865 | 42.77 | 43.26 | 589551 | 43.11 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 5.36 | +0.56% | 20/11 | 5.305 | 5.235 | 5.41 | 631652 | 5.36 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 68.82 | +0.07% | 20/11 | 68.495 | 68.04 | 69.31 | 10140 | 68.82 |
| Okeanis Eco Tankers Corp | 24.07 | -2% | 20/11 | 24.565 | 24.01 | 24.73 | 107963 | 24.07 |
| OKLO INC. | 20.95 | -3.9% | 18/11 | 19.5 | 19.53 | 21.4268 | 17352059 | 20.95 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 37.73 | +0.69% | 20/11 | 37.555 | 37.395 | 37.805 | 879558 | 37.73 |
| OLIN CORPORATION | 40.81 | -0.24% | 19/11 | 41.1 | 40.5201 | 40.99 | 837142 | 40.81 |
| OLO INC | 6.49 | -0.15% | 20/11 | 6.56 | 6.4042 | 6.6 | 767791 | 6.49 |
| OMEGA HEALTHCARE INVESTORS INC | 39.88 | -0.67% | 18/11 | 39.86 | 39.56 | 40.1844 | 1189467 | 39.88 |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| OMNICOM GROUP INC. COMMON STOCK | 99.08 | +1.06% | 20/11 | 97.71 | 96.79 | 99.25 | 1310804 | 99.08 |
| ON HOLDING AG | 53.74 | +0.64% | 18/11 | 51.1558 | 52.75 | 54.49 | 1655523 | 53.74 |
| ON24 INC | 6.25 | -1.73% | 20/11 | 6.28 | 6.24 | 6.37 | 117845 | 6.25 |
| ONE GAS INC | 76.04 | -0.56% | 20/11 | 76.23 | 75.33 | 76.48 | 236468 | 76.04 |
| ONE LIBERTY PROPERTIES, INC. COMMON STOCK | 28.46 | -1.35% | 20/11 | 28.65 | 28.2601 | 28.76 | 29395 | 28.46 |
| ONE MADISON CORPORATION | - | - | - | - | - | - | - | - |
| ONEASCENT LARGE CAP CORE ETF | 30.03 | -0.55% | 19/11 | 30.0638 | 29.9496 | 30.162 | 13422 | 30.03 |
| OneAscent Small Cap Core ETF | 28.47 | +0.11% | 20/11 | 28.16 | 28.16 | 28.47 | 1963 | 28.47 |
| ONECONNECT FINANCIAL TECHNOLOG | 2.16 | -1.82% | 20/11 | 2.14 | 2.1 | 2.52 | 53743 | 2.16 |
