Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13608.2942-1.63%29/09New York13498.276413833.18413833.184
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.95-0.61%28/0912.612.3213126092812.95
25.73-2.39%23/0925.6825.0826.07130049225.89
23.82+0.29%29/0923.7523.479923.851457023.82
23.9+0.17%29/0923.8923.5523.91251523.9
62.11+1.14%29/0961.2260.5563.123009144962.11
8.1+2.79%29/097.97.698.1217171308.1
23.43-5.94%28/0925.2823.0324.597990223.43
1.23-8.89%29/091.311.211.318426021.23
25.1-2.03%29/0925.1624.5925.19528779725.1
37.42-3.63%29/0938.6737.0338.93177524237.42
4-0.74%29/093.973.794.026562124
24.370%28/0924.7424.0624.51655724.37
21.08+0.29%27/092120.70521.165171448121.08
42.21-2%29/0942.341.3342.375162206242.21
7.94-1.49%28/097.887.737.997154187.94
28.78-3.26%29/0929.5828.0829.58264850828.78
63.46-1.63%29/0963.8563.2364.23158823363.46
17.3-3.41%28/0917.0916.9317.62218190417.3
8.69-2.36%28/098.688.518.761810138.69
72.25-4.7%28/0974.971.7575.3424750772.25
20.79-4.06%29/0921.3620.4521.365745320.79
18.86-1.31%29/0918.821718.7618.8722788018.86
0.7598-4.88%29/090.760.73020.782528700.7598
29.7-1.2%28/0929.2928.7729.91122406829.7
51.98-1.81%29/0952.4450.7552.44320354651.98
0.3475-4.3%29/090.360.34520.38416610.3475
65.17-1.51%29/0964.7764.3165.4221390765.17
12.32-4.79%29/0912.7912.1212.797896112.32
31.38-2.36%28/0931.8130.63531.848083631.38
39.57-1.62%29/0939.9939.324639.9913883239.6
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali