loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
10.15-0.29%04/1210.210.1510.23470010.15
9.90%06/129.99.99.91009.9
26.73-0.37%06/1227.326.7327.3611226.83
26.9+0.04%06/1226.8526.78272378726.89
51.52-0.12%27/0951.7951.4851.7954875551.52
25.535-0.25%06/1225.525525.525525.5491141225.6
15.8-0.06%06/1215.7415.7215.971610454915.81
2.64+6.88%06/122.512.472.695130100052.47
0.677522+22.05%06/120.53570.51220.67983800450.5551
39.01+2.71%06/1238.1338.139.031041849537.98
13.69+3.4%06/1213.39513.3313.76140830913.24
--------
1.47+1.38%06/121.461.41.484241001.45
21.64+2.75%06/1221.26521.2521.8529829521.06
26.4824+0.75%06/1226.34826.0626.5062124526.285
26.41+0.23%06/1226.3926.3926.6225280026.35
26.0481+0.31%04/1226.0425.9926.1512526.0481
43.01+0.58%06/1242.69542.5943.265101018642.76
1.1+7.84%06/121.081.041.1169515311.02
17.47+5.11%06/1216.8416.8317.5245528616.62
35.54+2.07%06/1235.4835.0536.291278134.82
--------
22.5+1.99%06/1222.222.1422.57276253822.06
17.22+2.38%06/1217.081717.33220492016.82
--------
42.48+0.45%06/1242.4742.3642.88191718042.29
--------
--------
79.95+0.82%06/1280.0379.7180.12125568479.3
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali