Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16212.2771 | +0.47% | 16:20 | New York | 16129.8966 | 16221.0571 | 16136.8479 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 15.58 | +0.84% | 07/12 | 15.35 | 15.35 | 15.605 | 111837 | 15.45 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| OAKTREE CAPITAL GROUP LLC | 21.81 | +0.14% | 07/12 | 21.715 | 21.715 | 21.93 | 10584 | 21.81 |
| OAKTREE CAPITAL GROUP LLC | 21.25 | -0.56% | 07/12 | 21.1 | 21.1 | 21.4 | 110 | 21.25 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 56.805 | +0.72% | 16:15 | 56.95 | 56.42 | 56.95 | 1746388 | 56.4 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 19.47 | +1.83% | 28/11 | 20.97 | 19.23 | 19.535 | 64367 | 19.12 |
| OCWEN FINANCIAL CORP | 27.155 | +1.06% | 16:04 | 26.51 | 26.51 | 27.155 | 679 | 26.87 |
| OFFERPAD SOLUTIONS | 9.8 | 0% | 15:53 | 9.75 | 9.75 | 9.8 | 519 | 9.8 |
| OFG BANCORP | 35.95 | +1.04% | 05/12 | 35.17 | 34.69 | 35.95 | 8255 | 35.58 |
| OGE ENERGY CORPORATION COMMON STOCK | 35.3 | -0.79% | 07/12 | 35.75 | 35.23 | 35.51 | 85171 | 35.58 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 6.69 | +2.14% | 07/12 | 6.64 | 6.57 | 6.705 | 70711 | 6.55 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 57.28 | +0.03% | 15:30 | 57.28 | 57.28 | 57.28 | 189 | 57.26 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 28.89 | -0.28% | 07/12 | 29.14 | 28.87 | 29.2 | 76034 | 28.97 |
| OLIN CORPORATION | 50.56 | +1.75% | 07/12 | 49.27 | 49.44 | 50.6 | 105218 | 49.69 |
| OLO INC | 5.67 | +0.53% | 05/12 | 5.89 | 5.565 | 5.7212 | 131721 | 5.64 |
| OMEGA HEALTHCARE INVESTORS INC | 30.38 | -0.49% | 06/12 | 30.96 | 30.345 | 30.55 | 82892 | 30.53 |
| OMNICOM GROUP INC. COMMON STOCK | 81.955 | -0.18% | 07/12 | 82.12 | 81.66 | 82.13 | 48646 | 82.1 |
| ON HOLDING AG | 28.66 | +1.38% | 07/12 | 27.26 | 27.04 | 28.7 | 469509 | 28.27 |
| ON24 INC | 7.47 | +0.95% | 05/12 | 7.77 | 7.3 | 7.47 | 29082 | 7.4 |
| ONE GAS INC | 61.36 | +0.44% | 04/12 | 59.61 | 60.21 | 61.53 | 17573 | 61.09 |
| ONE LIBERTY PROPERTIES, INC. COMMON STOCK | 22.15 | +0.36% | 05/12 | 21.5 | 21.7294 | 22.15 | 6950 | 22.07 |
| ONE MADISON CORPORATION | - | - | - | - | - | - | - | - |
| ONEASCENT LARGE CAP CORE ETF | 24.12 | +0.69% | 07/12 | 23.9486 | 23.9486 | 24.15 | 20224 | 24.12 |
| ONECONNECT FINANCIAL TECHNOLOG | 3.18 | +1.27% | 06/12 | 3.08 | 3.14 | 3.24 | 1212 | 3.14 |
| ONEMAIN HOLDINGS | 45.185 | +0.48% | 16:15 | 44.73 | 44.73 | 45.22 | 93571 | 44.97 |
| ONEOK INC | 68.14 | +1.29% | 16:15 | 67.58 | 67.58 | 68.2782 | 354332 | 67.27 |
| ONION GLOBAL LTD | 0.238 | -4.8% | 30/12 | 0.2668 | 0.234 | 0.27 | 128203 | 0.238 |
| ONTO INNOVATION | 140.2775 | +1.04% | 07/12 | 138.63 | 135.6687 | 140.895 | 19159 | 138.84 |
| OOMA INC COMMON STOCK | 10.3 | +2.18% | 07/12 | 10.58 | 10.05 | 10.32 | 15566 | 10.08 |
| OPPENHEIMER HOLDINGS, INC. CLASS A COMMON STOCK (DE) | 40.64 | -0.56% | 16:13 | 40.88 | 40.56 | 40.88 | 2377 | 40.87 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
