loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.12-0.3%23/0810.1310.1110.131860210.12
26.77+0.34%24/0826.703326.61726.84991712726.77
26.58-0.19%24/0826.6326.5826.89923026.58
51.59-1.24%24/0852.0751.5252.2561938551.59
25.534-0.65%24/0825.625.4925.791215125.534
15.2+0.13%24/0815.114.8515.4521971215.2
3.01-6.81%24/083.132.8853.15115415813.01
1-1.96%24/081.010.9848261.02511596631
42.37-5.21%24/0844.0542.1744.131254652942.37
12.55-5.5%24/0812.9212.4513.09149608212.55
21.15-5.54%24/0822.0521.0422.4928565621.15
1.79-4.28%24/081.851.781.864549351.79
19.84-4.25%24/0820.619.7420.99530726719.84
25.8660%24/0825.9325.86625.9395925.866
26.032+0.12%24/082625.9926.03283026.032
25.6501+0.2%24/0825.7725.6525.77180025.6501
42.23-1.97%24/0843.0942.143.4292890642.23
0.9698+3.17%24/080.98820.90.9913917250.9698
13.25-6.89%24/0813.8613.1813.9947424613.25
28.66-2.45%24/0829.3528.6229.381079428.66
22.69-0.48%24/0822.722.5523.02258632722.69
15.41-4.35%24/0815.9615.3816.03366800515.41
40.39+0.52%24/0840.1340.1341.315379813040.39
75.37-2.57%24/0877.175.0977.52138233575.37
10.060%24/0810.0610.0610.0720278610.06
3.33-1.77%24/083.383.333.445207803.33
89.26-2.16%24/0891.2189.04591.4120304189.26
26.98-3.44%24/0827.9226.98284290526.98
10.84-0.18%31/0510.8410.8410.8410010.85
10.1-0.3%31/0510.2310.1710.151653559.88
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive