loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15379.1113+2.46%20:16New York15010.465615384.643915010.4656
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.04+3.08%20:111211.8812.22149783911.68
53.97+1.77%20:1152.952.5554.5758942053.03
18.26-1.83%20/0118.2517.6318.26204518.26
16.38-3.19%20/0117.1315.8717.13128865516.38
10.7-0.65%20:0910.7710.6610.771251110.77
10.2711-2.55%24/0210.6510.2710.6433542010.54
26.2916+0.43%20:0526.7326.18526.362486326.18
26.06+0.93%24/0226.542626.14662525.82
27.5782+3.64%20:1126.2627.0128.2791123852926.61
12.285+4.11%20:1112.512.07512.682171316511.79
28.6+2.25%20:0928.3227.6428.792926127.93
20.14+4.3%20:1120.0518.7620.286706819.31
25.71-0.23%24/0225.7425.5125.513525.51
26.003+0.71%26/0225.8925.8326.003252026.003
25.35-0.8%19:5125.3825.3525.38237625.5538
29.97+2.39%20:1130.929.7330.3356623629.27
1.645+2.81%20:111.681.61.696801871.6
7.68+4.77%20:117.587.567.854777107.33
35.43+5.51%20:0234.4834.4835.61007534.19
20.08+3.88%20:1119.7519.6520.1126266319.33
32.17+3.98%20:1131.6231.532.9280070030.95
38.07+2.5%20:1137.9737.8838.5571864937.14
10.96-1.08%18:1511.0810.9611.08212311.08
10.22+0.79%20:0810.1710.1610.244601110.14
71.45+3.96%20:1169.4469.4471.56563295268.77
1.83-3.17%12/101.871.821.91525749431.83
64.05+13.24%20:1060.9859.5364.526121556.56
12.84+0.71%20:1113.1712.713.33141751812.75
70.04+4.58%24/0270.716870.2922099666.97
22.24+3.88%20:0621.8221.722.324975521.41
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali