Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15999.4044-0.76%03/02New York15953.47616122.57516122.575
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.05+1.99%03/0222.6222.5323.52222979923.05
26.62-2.78%03/0226.7326.1827.392475741-
24.2-1.18%03/0224.4924.050124.491604024.2
23.92-2.37%03/0224.523.9224.51757323.92
61.24-1.97%31/0164.261.0164.02011785149461.24
20.7+2.78%02/0220.9320.221.4126346220.7
35.78+1.1%03/0235.1434.7636.051449935.78
1.09-6.03%01/020.891.041.178372331.09
29.62+1.27%03/0229.1728.9629.9125040129.62
38.8-2.59%02/0239.9138.4439.61103923838.8
8.42+2.43%02/028.498.238.674862068.42
37.3+1.19%03/0236.314836.314837.33863037.3
26.28-0.45%02/0226.2726.1226.43246223026.28
63.26+0.32%02/0263.2662.4963.73153811463.26
8.59-2.72%01/028.028.51158.859806508.59
28.72-4.27%03/0229.1928.26529.63356157328.72
91.71-0.13%02/028991.3892.715252830591.71
22.89-3.74%02/022422.6923.84244119622.89
9.95-0.9%03/029.889.8810.1552389969.95
82.84-1.26%03/0283.5581.07583.8462358582.84
24.43-0.16%01/0224.223.9824.494625424.43
--------
22.5301-1.2%03/0222.580122.4622.79595922.5301
6.78+3.35%03/026.596.597.22625486.78
43.73-1.02%03/0243.2743.1344.77158137743.73
68.56-0.22%01/0267.7868.1369.33196670668.56
0.238-4.8%30/120.26680.2340.271282030.238
86.15-1.28%01/0278.7885.5288.4923085186.15
15.18-0.26%03/0215.0715.0115.362968415.18
47.09+0.86%01/0247.2346.347.3311041447.09
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali