Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 11.56 | +2.39% | 26/07 | 11.52 | 11.345 | 11.575 | 1474427 | 11.29 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| OAKTREE CAPITAL GROUP LLC | 22.25 | -0.58% | 26/07 | 22.27 | 22.22 | 22.2737 | 2274 | 22.38 |
| OAKTREE CAPITAL GROUP LLC | 22.03 | -0.59% | 26/07 | 22.15 | 22.0001 | 22.15 | 1870 | 22.1613 |
| Obra High Grade Structured Pro | 10.0725 | -1.35% | 28/06 | 9.98 | 10.1 | 10.1 | 35 | 10.09 |
| Obra Opportunistic Structured | 10.15 | -0.39% | 26/07 | 10.15 | 10.15 | 10.15 | 890 | 10.15 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 60.54 | +0.02% | 26/07 | 60.6 | 59.96 | 60.76 | 5189040 | 60.53 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 29.75 | +2.76% | 26/07 | 29.2 | 28.84 | 30.41 | 1688812 | 28.95 |
| OFFERPAD SOLUTIONS | 4.62 | +0.43% | 25/07 | 4.53 | 4.43 | 4.64 | 23097 | 4.6 |
| OFG BANCORP | 46.5 | +0.78% | 26/07 | 46.55 | 46.15 | 47.13 | 186221 | 46.14 |
| OGE ENERGY CORPORATION COMMON STOCK | 38.33 | +0.74% | 26/07 | 38.19 | 38.04 | 38.355 | 869284 | 38.05 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 4.74 | +0.21% | 26/07 | 4.79 | 4.71 | 4.845 | 646631 | 4.73 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 65.95 | +1.1% | 26/07 | 66.31 | 65.76 | 66.36 | 12668 | 65.23 |
| Okeanis Eco Tankers Corp | 31.16 | +0.16% | 26/07 | 31.25 | 30.83 | 31.25 | 35147 | 31.11 |
| OKLO INC. | 9.2 | +9.39% | 26/07 | 8.79 | 8.79 | 9.3 | 4388440 | 8.41 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 33.62 | +3.07% | 26/07 | 33.05 | 32.93 | 33.84 | 1188043 | 32.62 |
| OLIN CORPORATION | 44.59 | -7.18% | 26/07 | 43.26 | 43 | 45.17 | 4566635 | 48.04 |
| OLO INC | 4.8 | 0% | 26/07 | 4.9 | 4.765 | 4.9 | 934627 | 4.8 |
| OMEGA HEALTHCARE INVESTORS INC | 36.3 | +1.6% | 26/07 | 36 | 35.8 | 36.34 | 1195077 | 35.73 |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| OMNICOM GROUP INC. COMMON STOCK | 95.43 | +2.23% | 25/07 | 90.98 | 93.68 | 95.74 | 2018439 | 93.35 |
| ON HOLDING AG | 40.22 | +5.29% | 26/07 | 40.01 | 39.63 | 40.68 | 3955823 | 38.2 |
| ON24 INC | 6.71 | -0.45% | 26/07 | 6.81 | 6.585 | 6.81 | 135766 | 6.74 |
| ONE GAS INC | 70.49 | +1.91% | 26/07 | 69.78 | 69.055 | 70.69 | 370312 | 69.17 |
| ONE LIBERTY PROPERTIES, INC. COMMON STOCK | 26.8 | +1.82% | 26/07 | 26.5 | 26.5 | 26.89 | 53617 | 26.32 |
| ONE MADISON CORPORATION | - | - | - | - | - | - | - | - |
| ONEASCENT LARGE CAP CORE ETF | 27.83 | +0.95% | 25/07 | 27.84 | 27.7387 | 28.01 | 29784 | 27.66 |
| OneAscent Small Cap Core ETF | 27.53 | +1.39% | 26/07 | 27.55 | 27.53 | 27.6294 | 13815 | 27.22 |
| ONECONNECT FINANCIAL TECHNOLOG | 1.65 | +1.23% | 26/07 | 1.6501 | 1.6 | 1.6501 | 4758 | 1.63 |
