Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17122.2415+0.23%22/10New York17031.737517157.385717083.1507
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.3-2.72%22/1014.7814.2914.96559197814.3
46.92+1.01%22/1046.1145.5247.23130487246.92
10.02-0.1%20/1010.0210.0210.02210.02
9.81+0.1%22/109.89.89.8399286979.81
26.64-0.15%22/1026.726.6126.8931871926.64
27.22-0.33%22/1027.427.1627.41563527.22
33.93+3.45%22/1032.9432.7733.971500096133.93
15.4+3.36%22/1015.0114.9315.4186159615.4
33.36+2.05%22/1032.788732.5733.453134833.36
7.760%22/107.597.527.92995956827.76
26.57+1.53%21/1025.625.8826.6321261826.57
25.430%14/0725.4425.4325.4405439425.43
34.22+1.24%22/1033.8933.7434.2769660834.22
0.8241-6.1%22/100.85550.780.86210768020.8241
6.62-1.93%22/106.86.576.867244756.62
34.75+0.09%22/1034.7534.7234.92787934.75
25.04+0.89%21/1025.0624.8225.115274607525.04
56.4+9.37%22/1051.84551.6156.41320781756.4
27.52+1.78%22/1027.2826.4127.97106803127.52
30.56-1.16%22/1030.9430.5331256483830.56
10.27+0.2%11/1010.2710.2710.272610.27
9.9-0.2%22/109.99.99.93508149.9
70.96-1.98%22/1072.570.472.83253950370.96
33.26-1.33%22/1033.6832.534.0877863833.26
20.17-2.18%22/1020.4919.9420.5129337820.17
67.95+0.64%22/1067.5967.368.2216769767.95
31.7-0.75%21/1032.2431.6232.082440331.7
3.63-5.96%22/103.863.633.9211627493.63
53.67-3.04%22/1055.6853.410256.71276299753.67
64.81+0.78%22/1064.3163.6264.92228500164.81
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali