Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 5.86 | 0% | 25/09 | 6.01 | 5.805 | 6.09 | 3820267 | 5.86 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| Oakmark Global Large Cap ETF | 26.51 | -0.04% | 24/09 | 26.51 | 26.51 | 26.51 | 55 | 26.4425 |
| Oakmark International Large Ca | 26.295 | +0.79% | 25/09 | 26.12 | 26.09 | 26.327 | 22155 | 26.09 |
| Oaktree Acquisition Corp | - | - | - | - | - | - | - | - |
| OAKTREE CAPITAL GROUP LLC | 20.7 | +1.6% | 25/09 | 20.23 | 20 | 20.7 | 19789 | 20.7 |
| OAKTREE CAPITAL GROUP LLC | 20.26 | +0.67% | 25/09 | 20.17 | 20.0901 | 20.26 | 23438 | 20.125 |
| Oaktree Specialty Lending Corp | - | - | - | - | - | - | - | - |
| Obra Defensive High Yield ETF | 9.93 | +0.2% | 03/08 | 9.93 | 9.93 | 9.93 | 12 | 9.775 |
| Obra High Grade Structured Pro | 9.975 | +0.4% | 17/09 | 9.975 | 9.975 | 9.975 | 12 | 9.96 |
| Obra Opportunistic Structured | 10.11 | 0% | 25/09 | 10.11 | 10.085 | 10.11 | 1170 | 10.11 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 56.86 | -2.05% | 25/09 | 57.076 | 56.58 | 57.435 | 8435974 | 58.05 |
| Ocean Capital Acquisition Corp | 10.26 | -0.87% | 21/09 | 10.23 | 10.22 | 10.61 | 1 | 10.26 |
| Ocean Capital Acquisition Corp | - | - | - | - | - | - | - | - |
| Oceanagold Corporation | 28.13 | +0.46% | 18/09 | 28.93 | 27.645 | 28.49 | 387662 | 28 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 46.26 | -0.88% | 25/09 | 46.28 | 46.21 | 47.5 | 900078 | 46.67 |
| OCTAVE SPECIALTY GROUP INC. | 4.19 | +1.21% | 25/09 | 4.16 | 4.11 | 4.21 | 532223 | 4.14 |
| OFFERPAD SOLUTIONS INC | 4.405 | -1.67% | 28/08 | 0 | 4.26 | 4.55 | 16784 | 4.405 |
| OFG BANCORP | 51.94 | +0.39% | 25/09 | 51.92 | 51.92 | 52.435 | 235545 | 51.74 |
| OGE ENERGY CORPORATION COMMON STOCK | 44.81 | +1.2% | 25/09 | 44.34 | 44.24 | 44.96 | 2274986 | 44.28 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 8.28 | -0.36% | 25/09 | 8.24 | 8.2013 | 8.37 | 585281 | 8.31 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 88.6 | -4.32% | 25/09 | 92.36 | 88.15 | 92.99 | 250565 | 92.6 |
| Okeanis Eco Tankers Corp | 77.9 | -0.41% | 25/09 | 78.01 | 76.38 | 79.71 | 655534 | 77.9 |
| OKLO INC. | 38.04 | -0.65% | 25/09 | 38.6 | 37.54 | 39.12 | 6777972 | 38.04 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 37.74 | -0.53% | 25/09 | 38.04 | 37.545 | 38.07 | 1479822 | 37.94 |
| OLIN CORPORATION | 16.4 | +0.86% | 25/09 | 16.26 | 16.09 | 16.445 | 1684935 | 16.26 |
| OLO INC | 10.26 | 0% | 11/09 | 10.275 | 10.26 | 10.28 | 18722042 | 10.26 |
| OMEGA HEALTHCARE INVESTORS INC | 46.28 | -0.11% | 25/09 | 46.2 | 45.88 | 46.38 | 1374186 | 46.33 |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
