Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16212.2771+0.47%16:20New York16129.896616221.057116136.8479
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.58+0.84%07/1215.3515.3515.60511183715.45
38.99+0.05%01/0538.9838.9839286070639
21.81+0.14%07/1221.71521.71521.931058421.81
21.25-0.56%07/1221.121.121.411021.25
56.805+0.72%16:1556.9556.4256.95174638856.4
19.47+1.83%28/1120.9719.2319.5356436719.12
27.155+1.06%16:0426.5126.5127.15567926.87
9.80%15:539.759.759.85199.8
35.95+1.04%05/1235.1734.6935.95825535.58
35.3-0.79%07/1235.7535.2335.518517135.58
6.69+2.14%07/126.646.576.705707116.55
57.28+0.03%15:3057.2857.2857.2818957.26
28.89-0.28%07/1229.1428.8729.27603428.97
50.56+1.75%07/1249.2749.4450.610521849.69
5.67+0.53%05/125.895.5655.72121317215.64
30.38-0.49%06/1230.9630.34530.558289230.53
81.955-0.18%07/1282.1281.6682.134864682.1
28.66+1.38%07/1227.2627.0428.746950928.27
7.47+0.95%05/127.777.37.47290827.4
61.36+0.44%04/1259.6160.2161.531757361.09
22.15+0.36%05/1221.521.729422.15695022.07
--------
24.12+0.69%07/1223.948623.948624.152022424.12
3.18+1.27%06/123.083.143.2412123.14
45.185+0.48%16:1544.7344.7345.229357144.97
68.14+1.29%16:1567.5867.5868.278235433267.27
0.238-4.8%30/120.26680.2340.271282030.238
140.2775+1.04%07/12138.63135.6687140.89519159138.84
10.3+2.18%07/1210.5810.0510.321556610.08
40.64-0.56%16:1340.8840.5640.88237740.87
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8