Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19978.7789 | +0.76% | 23/01 | New York | 19827.6228 | 19978.7835 | 19827.6228 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 11.07 | +2.5% | 14/01 | 10.33 | 10.66 | 11.15 | 1623398 | 11.07 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| OAKTREE CAPITAL GROUP LLC | 22.8 | 0% | 23/01 | 22.77 | 22.65 | 22.85 | 11495 | 22.8 |
| OAKTREE CAPITAL GROUP LLC | 22.16 | +0.36% | 23/01 | 22.2241 | 22.07 | 22.23 | 3462 | 22.16 |
| Obra High Grade Structured Pro | 10.06 | +0.1% | 10/01 | 10.07 | 10.09 | 10.09 | 2 | 10.09 |
| Obra Opportunistic Structured | 10.07 | -0.2% | 31/12 | 10.12 | 10.17 | 10.17 | 5 | 10.16 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 50.34 | +0.28% | 23/01 | 50.4 | 50.13 | 51.24 | 8269151 | 50.34 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 26.43 | +0.27% | 23/01 | 26.585 | 26.28 | 26.74 | 614303 | 26.43 |
| OFFERPAD SOLUTIONS | 2.39 | -3.63% | 23/01 | 2.4309 | 2.35 | 2.48 | 25497 | 2.39 |
| OFG BANCORP | 43.31 | -1.79% | 21/01 | 44.28 | 43.03 | 44.51 | 468620 | 43.31 |
| OGE ENERGY CORPORATION COMMON STOCK | 43.12 | +1.46% | 23/01 | 42.48 | 42.42 | 43.23 | 1092737 | 43.12 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 5.5 | -2.14% | 23/01 | 5.61 | 5.461 | 5.67 | 462567 | 5.5 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 42.52 | -0.42% | 23/01 | 42.025 | 41.51 | 42.695 | 35194 | 42.52 |
| Okeanis Eco Tankers Corp | 23.55 | +2.75% | 17/01 | 23.38 | 23.1 | 23.66 | 184275 | 23.55 |
| OKLO INC. | 38.78 | +13.49% | 22/01 | 32.97 | 32.01 | 40.2095 | 34230719 | 38.78 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 36.3 | +1.57% | 23/01 | 35.75 | 35.48 | 36.4 | 1661965 | 36.3 |
| OLIN CORPORATION | 33.44 | -0.39% | 22/01 | 34.52 | 33.29 | 33.93 | 1150054 | 33.44 |
| OLO INC | 7.42 | 0% | 23/01 | 7.34 | 7.18 | 7.46 | 1019877 | 7.42 |
| OMEGA HEALTHCARE INVESTORS INC | 37.08 | +0.41% | 23/01 | 36.93 | 36.72 | 37.115 | 1129943 | 37.08 |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| OMNICOM GROUP INC. COMMON STOCK | 86.15 | +0.02% | 22/01 | 86.455 | 85.61 | 86.515 | 1468843 | 86.15 |
| ON HOLDING AG | 60.45 | +3.23% | 23/01 | 58.325 | 57.55 | 60.6914 | 3575793 | 60.45 |
| ON24 INC | 6.56 | +0.92% | 23/01 | 6.47 | 6.44 | 6.56 | 78653 | 6.56 |
| ONE GAS INC | 69.34 | -1.18% | 22/01 | 72 | 69.2 | 70.51 | 376979 | 69.34 |
| ONE LIBERTY PROPERTIES, INC. COMMON STOCK | 25.46 | +0.35% | 23/01 | 25.52 | 25.0759 | 25.52 | 37072 | 25.46 |
| ONE MADISON CORPORATION | - | - | - | - | - | - | - | - |
| ONEASCENT LARGE CAP CORE ETF | 31.1851 | +0.34% | 23/01 | 31.01 | 31.01 | 31.2442 | 7901 | 31.1851 |
| OneAscent Small Cap Core ETF | 28.13 | +0.19% | 23/01 | 28.04 | 28.01 | 28.23 | 12819 | 28.13 |
| ONECONNECT FINANCIAL TECHNOLOG | 2.78 | +0.36% | 23/01 | 2.73 | 2.72 | 2.84 | 9674 | 2.78 |
