Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 5.86 | -3.46% | 24/09 | 6.03 | 5.84 | 6.07 | 3478907 | 5.86 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| Oakmark Global Large Cap ETF | 26.51 | -0.04% | 24/09 | 26.51 | 26.51 | 26.51 | 222 | 26.4425 |
| Oakmark International Large Ca | 26.09 | -0.38% | 24/09 | 26.13 | 26.03 | 26.13 | 26221 | 26.09 |
| Oaktree Acquisition Corp | - | - | - | - | - | - | - | - |
| OAKTREE CAPITAL GROUP LLC | 20.375 | -0.59% | 24/09 | 20.42 | 20.05 | 20.4499 | 1715 | 20.375 |
| OAKTREE CAPITAL GROUP LLC | 20.125 | -0.32% | 24/09 | 20.08 | 20.0588 | 20.32 | 18540 | 20.125 |
| Oaktree Specialty Lending Corp | - | - | - | - | - | - | - | - |
| Obra Defensive High Yield ETF | 9.93 | +0.2% | 03/08 | 9.93 | 9.93 | 9.93 | 12 | 9.775 |
| Obra High Grade Structured Pro | 9.975 | +0.4% | 17/09 | 9.975 | 9.975 | 9.975 | 12 | 9.96 |
| Obra Opportunistic Structured | 10.11 | -0.1% | 24/09 | 10.11 | 10.07 | 10.12 | 6400 | 10.11 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 58.05 | +1.2% | 24/09 | 58.12 | 57.525 | 58.76 | 9848589 | 58.05 |
| Ocean Capital Acquisition Corp | 10.26 | -0.87% | 21/09 | 10.23 | 10.22 | 10.61 | 9 | 10.26 |
| Oceanagold Corporation | 28 | +0.18% | 18/09 | 28.93 | 26.975 | 28.025 | 608319 | 28 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 46.67 | +0.93% | 24/09 | 46.93 | 45.7 | 46.94 | 703154 | 46.67 |
| OCTAVE SPECIALTY GROUP INC. | 4.14 | -0.24% | 24/09 | 4.19 | 4.09 | 4.225 | 745155 | 4.14 |
| OFFERPAD SOLUTIONS INC | 4.405 | -1.67% | 28/08 | 0 | 4.26 | 4.55 | 16784 | 4.405 |
| OFG BANCORP | 51.74 | +0.35% | 24/09 | 51.87 | 51.34 | 51.95 | 234426 | 51.74 |
| OGE ENERGY CORPORATION COMMON STOCK | 44.28 | -0.96% | 24/09 | 44.77 | 44.28 | 44.96 | 2048536 | 44.28 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 8.31 | 0% | 24/09 | 8.355 | 8.26 | 8.41 | 535084 | 8.31 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 92.6 | +2.81% | 24/09 | 89.75 | 89.545 | 92.64 | 93480 | 92.6 |
| Okeanis Eco Tankers Corp | 78.22 | +0.24% | 24/09 | 76.895 | 76.3 | 80.44 | 867674 | 78.22 |
| OKLO INC. | 38.29 | -1.37% | 24/09 | 38.35 | 37.56 | 38.63 | 7352285 | 38.29 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 37.94 | -0.84% | 24/09 | 38.45 | 37.88 | 38.72 | 1393852 | 37.94 |
| OLIN CORPORATION | 16.26 | -3.04% | 24/09 | 0 | 16.225 | 16.93 | 2189469 | 16.26 |
| OLO INC | 10.26 | 0% | 11/09 | 10.275 | 10.26 | 10.28 | 18722042 | 10.26 |
| OMEGA HEALTHCARE INVESTORS INC | 46.33 | +0.35% | 24/09 | 46.44 | 46.24 | 46.895 | 1812282 | 46.33 |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| OMNICOM GROUP INC. COMMON STOCK | 74.7 | -1.05% | 24/09 | 75.41 | 74.44 | 76.34 | 1845934 | 74.7 |
