Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23028.481 | +0.25% | 20:51 | New York | 22819.2838 | 23035.3848 | 22970.7678 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 8.925 | -1.38% | 20:46 | 9.02 | 8.76 | 9.06 | 1236538 | 9.05 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| Oakmark Global Large Cap ETF | 25.0062 | -0.13% | 20:40 | 25.03 | 25.0062 | 25.03 | 2400 | 25.0392 |
| Oakmark International Large Ca | 25.08 | -0.95% | 19:05 | 25.15 | 25.04 | 25.15 | 2917 | 25.3205 |
| Oaktree Acquisition Corp | - | - | - | - | - | - | - | - |
| OAKTREE CAPITAL GROUP LLC | 20.8 | -0.98% | 20:38 | 20.82 | 20.58 | 21.16 | 8587 | 21.005 |
| OAKTREE CAPITAL GROUP LLC | 20.83 | -0.62% | 15:30 | 20.83 | 20.83 | 20.83 | 410 | 20.96 |
| Oaktree Specialty Lending Corp | - | - | - | - | - | - | - | - |
| Obra Defensive High Yield ETF | 10.03 | -0.15% | 23/04 | 10.03 | 9.995 | 9.995 | 4 | 10.005 |
| Obra High Grade Structured Pro | 10.02 | -0.2% | 28/04 | 10.02 | 10.015 | 10.015 | 21 | 10.015 |
| Obra Opportunistic Structured | 10.16 | +0.15% | 19:49 | 10.11 | 10.11 | 10.16 | 1625 | 10.145 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 56.23 | +1.98% | 20:46 | 55.8 | 55.17 | 56.38 | 6243748 | 55.14 |
| Oceanagold Corporation | 33.88 | +3.48% | 20:41 | 32.07 | 32.02 | 33.88 | 50319 | 32.74 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 38.285 | +0.94% | 20:45 | 38.12 | 37.64 | 38.385 | 561042 | 37.93 |
| OCTAVE SPECIALTY GROUP INC. | 5.89 | +5.75% | 20:46 | 5.6 | 5.43 | 5.92 | 394837 | 5.57 |
| OFFERPAD SOLUTIONS | 0.6161 | -6.03% | 20:40 | 0.64 | 0.615 | 0.65 | 604657 | 0.6556 |
| OFG BANCORP | 44.36 | -0.78% | 20:42 | 44.7 | 43.62 | 45.285 | 145777 | 44.71 |
| OGE ENERGY CORPORATION COMMON STOCK | 47.54 | +0.3% | 20:46 | 47.4 | 47.14 | 47.57 | 981982 | 47.4 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 8.855 | -0.84% | 20:46 | 8.94 | 8.775 | 9.07 | 1357542 | 8.93 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 77.34 | +1.14% | 20:45 | 76.43 | 75.61 | 77.34 | 21475 | 76.47 |
| Okeanis Eco Tankers Corp | 56.54 | +1.09% | 20:44 | 55.85 | 55.38 | 57.065 | 208784 | 55.93 |
| OKLO INC. | 73.32 | -6.16% | 20:46 | 75.73 | 70.63 | 76.68 | 10325576 | 78.13 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 39.29 | +0.18% | 20:46 | 39.45 | 38.67 | 39.465 | 379636 | 39.22 |
| OLIN CORPORATION | 27.96 | -1.62% | 20:45 | 28.58 | 27.615 | 28.74 | 1382510 | 28.42 |
| OLO INC | 10.26 | 0% | 11/09 | 10.275 | 10.26 | 10.28 | 18722042 | 10.26 |
| OMEGA HEALTHCARE INVESTORS INC | 47.48 | +1% | 20:45 | 47.16 | 46.82 | 47.49 | 609507 | 47.01 |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| OMNICOM GROUP INC. COMMON STOCK | 75.42 | +0.36% | 20:45 | 75.13 | 73.825 | 75.67 | 1499527 | 75.15 |
| ON HOLDING AG | 33.92 | -0.35% | 20:46 | 32.115 | 31.63 | 34.03 | 11671081 | 34.04 |
