Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14262.031-0.4%22:05New York14079.905214340.85314319.4935
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.01+4.82%22:0014.0914.0815.315216475714.32
24.08+0.25%04/1024.0423.735824.094560524.02
24.1+0.37%04/1024.3723.995124.37432124.01
67.74+2.37%04/1065.1665.6568.162542139066.17
9.59+1.59%04/109.19.2059.6210826039.44
24.33-1.18%04/1023.8723.8124.612518224.62
1.16-5.69%22:001.181.121.1994158341.23
27.05-0.33%22:0026.8626.5627.0618913527.14
37.47-2.35%22:0037.8937.0937.93107189938.37
4.59+4.32%22:004.434.344.6055557224.4
23.64-1.34%22:0023.923.6324.425913723.96
22.19-1.38%22:0022.2522.1422.51159011222.5
47.48-0.29%04/1045.6646.447.975124968047.62
8.21+1.48%30/097.927.9458.237575758.09
30.21-1.34%04/103029.3430.3164606030.62
66.31-0.85%04/1064.6565.1566.6123932966.88
17.91+1.47%22:0017.2917.218.03150177217.65
9.26+0.33%04/108.9999.31358689.23
72.93-2.25%22:0073.5872.7773.61521366474.61
21.36-2.51%04/1021.1921.1121.8125393021.91
19.74+0.08%21:5119.4919.489219.761096819.69
0.8193+11.96%22:000.72130.72130.832945140.7318
32.83-0.42%04/1031.6331.632.93113411132.97
56.52+0.36%22:0055.8155.0656.96236698656.32
0.379899+11.7%04/100.34010.330.38236160.3401
72.03+0.8%22:0070.3969.8472.431516863571.46
13.21+0.15%04/1013.6812.8613.239902913.19
30.79-2.66%04/1031.1430.531.4153008231.63
41.090%22:0040.7540.641.3628346741.09
33.14-1.17%22:003332.8933.463996433.5328
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali