Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 5.17 | -4.08% | 06/11 | 5.2 | 5.13 | 5.44 | 5 | 5.17 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| Oakmark Global Large Cap ETF | 27.285 | -0.42% | 06/11 | 27.285 | 27.285 | 27.285 | 838 | 27.2221 |
| Oakmark International Large Ca | 27.01 | -1.33% | 06/11 | 26.84 | 26.76 | 27.1 | 8796 | 27.0059 |
| Oaktree Acquisition Corp | - | - | - | - | - | - | - | - |
| OAKTREE CAPITAL GROUP LLC | 19.97 | +0.5% | 06/11 | 19.955 | 19.955 | 20.16 | 10229 | 19.97 |
| OAKTREE CAPITAL GROUP LLC | 19.74 | +0.71% | 06/11 | 19.62 | 19.62 | 19.74 | 6482 | 19.74 |
| Oaktree Specialty Lending Corp | - | - | - | - | - | - | - | - |
| Obra Defensive High Yield ETF | 9.93 | +0.2% | 03/08 | 9.93 | 9.93 | 9.93 | 6 | 9.755 |
| Obra High Grade Structured Pro | 9.92 | -0.05% | 07/10 | 9.92 | 9.92 | 9.92 | 27 | 9.945 |
| Obra Opportunistic Structured | 10.0699 | +0.35% | 06/11 | 10.06 | 10.045 | 10.07 | 6875 | 10.045 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 56.38 | +0.04% | 06/11 | 55.96 | 55.61 | 57.17 | 41578 | 56.38 |
| Ocean Capital Acquisition Corp | 10.26 | +0.38% | 04/11 | 10.38 | 10.26 | 10.38 | 404 | 10.26 |
| Ocean Capital Acquisition Corp | 10.01 | +0.1% | 06/11 | 10.005 | 10.005 | 10.01 | 5472 | 10.01 |
| Oceanagold Corporation | 27.96 | +1.86% | 06/11 | 26.95 | 26.62 | 27.97 | 5 | 27.96 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 34.24 | +0.62% | 06/11 | 34.43 | 33.815 | 34.7451 | 115 | 34.24 |
| OCTAVE SPECIALTY GROUP INC. | 4.99 | -2.92% | 06/11 | 5.1 | 4.96 | 5.24 | 187472 | 4.99 |
| OFFERPAD SOLUTIONS INC | 4.405 | -1.67% | 28/08 | 0 | 4.26 | 4.55 | 16782 | 4.405 |
| OFG BANCORP | 50.82 | +0.26% | 06/11 | 50.29 | 49.75 | 52.135 | 198784 | 50.82 |
| OGE ENERGY CORPORATION COMMON STOCK | 50.64 | -0.35% | 06/11 | 50.18 | 49.925 | 50.905 | 2653214 | 50.64 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 8.34 | +2.58% | 06/11 | 8.18 | 8.06 | 8.51 | 1 | 8.34 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 70.7 | +3.37% | 06/11 | 67.95 | 67.9 | 71.21 | 30 | 70.7 |
| Okeanis Eco Tankers Corp | 83.26 | +2.56% | 06/11 | 83.21 | 81.33 | 84.35 | 8149 | 83.26 |
| OKLO INC. | 23.55 | +22.66% | 06/11 | 21.22 | 20.8613 | 24.03 | 177855 | 23.55 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 39.61 | -1.93% | 06/11 | 39.61 | 39.42 | 40.06 | 7 | 39.61 |
| OLIN CORPORATION | 17.31 | -4.15% | 06/11 | 17.77 | 17.22 | 18.05 | 3304 | 17.31 |
| OLO INC | 10.26 | 0% | 11/09 | 10.275 | 10.26 | 10.28 | 18722042 | 10.26 |
| OMEGA HEALTHCARE INVESTORS INC | 48.19 | +0.42% | 06/11 | 47.34 | 47.2399 | 48.5252 | 354 | 48.19 |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
