Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16121.2537+0.53%22:05New York15871.069916222.198516121.2537
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.63+12.36%22:0418.920.2622.341549621.63
28.66-1.38%01/0229.2526.9729.45446-
24.15+1%01/0223.723.724.15888924.15
24.17+0.83%22:0023.9723.9724.251019124.17
63.5-1.99%31/0164.262.2964.51039360563.5
20.96-1.83%22:0021.0420.1621.3913320.96
35.34-1.83%31/0134.4435.136.954395735.34
1.15+25.34%01/020.890.83991.251060151.15
28.83+1.84%01/0228.1828.1229.1324803028.83
39.83+1.3%22:0039.1739.0639.9315639.83
8.46-1.17%22:008.568.128.635611368.46
36.53+0.66%31/0135.9336.2536.781626436.53
26.3-0.34%22:0026.1925.9426.415526.3
63.79-1.24%22:0064.0463.4164.7473363.79
8.41+4.86%01/028.027.98.4556138.41
29.38-0.2%22:002928.763729.58882229.38
87.63+1.91%22:0085.5885.387.82887.63
23.77+2.46%22:0023.122.7424.0747823.77
9.83+5.93%22:009.299.279.99109.83
82.46+0.12%31/0180.5981.0383.08182.46
24.110%01/0224.223.6924.35124.11
--------
22.435+2.17%01/0222.042222.44162348822.435
7.96+2.71%22:008.037.76018.19727.96
43.41+0.63%31/0142.4941.6343.97529043.41
68.24-0.35%01/0267.7867.18568.957368.24
0.238-4.8%30/120.26680.2340.271282030.238
83.41+6.05%01/0278.7878.7885.092683.41
14.86+3.41%22:0014.3114.3115.021014.86
46.78-1.74%01/0247.2346.275147.5912120746.78
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali