Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15469.6333 | +0.51% | 07/06 | New York | 15382.5285 | 15486.2123 | 15391.8039 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 22.37 | +1.82% | 05/06 | 21.66 | 22.01 | 22.735 | 1347986 | 22.37 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| OAKTREE CAPITAL GROUP LLC | 22.09 | +0.14% | 07/06 | 21.8934 | 21.79 | 22.11 | 5091 | 22.09 |
| OAKTREE CAPITAL GROUP LLC | 21.89 | -0.05% | 07/06 | 21.9 | 21.85 | 21.9492 | 12866 | 21.89 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 60.04 | +1.01% | 07/06 | 59.73 | 59.69 | 60.7 | 9055604 | 60.04 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 17.93 | +3.58% | 05/06 | 17.58 | 17.41 | 18.07 | 901727 | 17.93 |
| OCWEN FINANCIAL CORP | 29.85 | +1.84% | 07/06 | 29.37 | 29.37 | 30.07 | 32754 | 29.85 |
| OFFERPAD SOLUTIONS INC | 0.6254 | -6.66% | 02/06 | 0.5812 | 0.59 | 0.6797 | 1002422 | 0.6254 |
| OFG BANCORP | 28.04 | +3.09% | 05/06 | 26.38 | 27.12 | 28.4 | 281595 | 28.04 |
| OGE ENERGY CORPORATION COMMON STOCK | 36.46 | +2.16% | 05/06 | 35.5 | 35.52 | 36.57 | 1095013 | 36.46 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 7.31 | +1.39% | 05/06 | 7.24 | 7.255 | 7.45 | 1857191 | 7.31 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 39.27 | +1.06% | 06/06 | 38.99 | 38.5645 | 39.84 | 20503 | 39.27 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 25.46 | +1.96% | 07/06 | 25.11 | 25.085 | 25.61 | 1671766 | 25.46 |
| OLIN CORPORATION | 53.68 | +4.4% | 01/06 | 47.58 | 51.625 | 53.69 | 1033312 | 53.68 |
| OLO INC | 7.31 | 0% | 05/06 | 6.97 | 7.215 | 7.5 | 844339 | 7.31 |
| OMEGA HEALTHCARE INVESTORS INC | 30.9 | +1.98% | 07/06 | 30.39 | 30.33 | 31.135 | 2752397 | 30.9 |
| OMNICOM GROUP INC. COMMON STOCK | 94.8 | +2.14% | 02/06 | 89.64 | 92.81 | 95.74 | 2212163 | 94.8 |
| ON HOLDING AG | 28.04 | -1.16% | 05/06 | 28.09 | 27.95 | 28.99 | 4156652 | 28.04 |
| ON24 INC | 7.79 | -4.3% | 01/06 | 7.9 | 7.78 | 8.31 | 375305 | 7.79 |
| ONE GAS INC | 83.62 | +2.74% | 07/06 | 81.47 | 81.14 | 83.89 | 454394 | 83.62 |
| ONE LIBERTY PROPERTIES, INC. COMMON STOCK | 21.87 | +3.8% | 02/06 | 20.26 | 21.25 | 21.94 | 93710 | 21.87 |
| ONE MADISON CORPORATION | - | - | - | - | - | - | - | - |
| ONEASCENT LARGE CAP CORE ETF | 22.0001 | +0.06% | 06/06 | 21.97 | 21.9679 | 22.36 | 1331 | 22.0001 |
| ONECONNECT FINANCIAL TECHNOLOG | 3.43 | -2% | 07/06 | 3.42 | 3.34 | 3.5 | 22946 | 3.43 |
| ONEMAIN HOLDINGS | 43.34 | +2.14% | 07/06 | 42.61 | 42.43 | 43.52 | 693166 | 43.34 |
| ONEOK INC | 60.43 | +1.89% | 05/06 | 59.33 | 59.38 | 60.495 | 2695467 | 60.43 |
| ONION GLOBAL LTD | 0.238 | -4.8% | 30/12 | 0.2668 | 0.234 | 0.27 | 128203 | 0.238 |
| ONTO INNOVATION | 111.36 | +2.88% | 07/06 | 108.64 | 108.64 | 113.3 | 458479 | 111.36 |
| OOMA INC COMMON STOCK | 13.44 | +3.62% | 07/06 | 13.06 | 13.03 | 13.56 | 94640 | 13.44 |
| OPPENHEIMER HOLDINGS, INC. CLASS A COMMON STOCK (DE) | 40.51 | +1.25% | 05/06 | 38.82 | 40.02 | 40.97 | 82990 | 40.51 |
