Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15469.6333+0.51%07/06New York15382.528515486.212315391.8039
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.37+1.82%05/0621.6622.0122.735134798622.37
38.99+0.05%01/0538.9838.9839286070639
22.09+0.14%07/0621.893421.7922.11509122.09
21.89-0.05%07/0621.921.8521.94921286621.89
60.04+1.01%07/0659.7359.6960.7905560460.04
17.93+3.58%05/0617.5817.4118.0790172717.93
29.85+1.84%07/0629.3729.3730.073275429.85
0.6254-6.66%02/060.58120.590.679710024220.6254
28.04+3.09%05/0626.3827.1228.428159528.04
36.46+2.16%05/0635.535.5236.57109501336.46
7.31+1.39%05/067.247.2557.4518571917.31
39.27+1.06%06/0638.9938.564539.842050339.27
25.46+1.96%07/0625.1125.08525.61167176625.46
53.68+4.4%01/0647.5851.62553.69103331253.68
7.310%05/066.977.2157.58443397.31
30.9+1.98%07/0630.3930.3331.135275239730.9
94.8+2.14%02/0689.6492.8195.74221216394.8
28.04-1.16%05/0628.0927.9528.99415665228.04
7.79-4.3%01/067.97.788.313753057.79
83.62+2.74%07/0681.4781.1483.8945439483.62
21.87+3.8%02/0620.2621.2521.949371021.87
--------
22.0001+0.06%06/0621.9721.967922.36133122.0001
3.43-2%07/063.423.343.5229463.43
43.34+2.14%07/0642.6142.4343.5269316643.34
60.43+1.89%05/0659.3359.3860.495269546760.43
0.238-4.8%30/120.26680.2340.271282030.238
111.36+2.88%07/06108.64108.64113.3458479111.36
13.44+3.62%07/0613.0613.0313.569464013.44
40.51+1.25%05/0638.8240.0240.978299040.51
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive