Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16131.4949+0.24%20:54New York16090.308216148.858516092.3746
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.495+1.14%20:4915.3515.2215.5357875915.33
38.99+0.05%01/0538.9838.9839286070639
21.9+0.55%20:3121.71521.71521.93748321.7562
21.21-0.75%19:4521.121.121.39991016921.3699
56.2-0.5%20:4956.6755.8457.12841808556.48
19.15-0.16%28/1120.9718.8420.5337237819.17
26.755-0.72%20:0226.6526.6527.445584226.95
10.085+3.12%19:519.959.692410.1289739.72
35.45+2.19%05/1235.1734.6935.454150934.62
35.615-0.07%20:4935.7535.535.81549790535.63
6.52-0.46%20:496.646.486.64164157046.56
57.22-0.28%05/1255.5157.258.27363957.38
28.965-0.46%20:4829.1428.830629.249471429.1
49.52+0.18%20:4949.2748.950.18554788349.43
5.695-1.64%05/125.895.675.825473655.7875
30.59+0.63%06/1230.9630.2830.675133204830.4
82.32+0.45%20:4982.1281.4182.5460589381.95
28.17+2.1%20:4927.2627.0428.255229781927.6
7.38-0.67%05/127.777.37.441605407.42
61.07-0.42%04/1259.6160.2161.4129789561.33
22.2+2.3%05/1221.521.729422.285082321.65
--------
24.135+0.75%20:2923.948623.948624.151808123.9581
3.22-1.53%06/123.083.083.23106293.205
44.86+3.2%01/1242.343.7144.92128406543.47
67.33-1.67%20:4968.7267.2868.92231599068.47
0.238-4.8%30/120.26680.2340.271282030.238
139.545+1.36%20:49138.63135.87139.545150864137.67
10.255-4.6%20:4810.5810.0610.589443010.79
40.7601+0.87%20:4640.4240.4240.961875540.47
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8