Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16131.4949 | +0.24% | 20:54 | New York | 16090.3082 | 16148.8585 | 16092.3746 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 15.495 | +1.14% | 20:49 | 15.35 | 15.22 | 15.53 | 578759 | 15.33 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| OAKTREE CAPITAL GROUP LLC | 21.9 | +0.55% | 20:31 | 21.715 | 21.715 | 21.93 | 7483 | 21.7562 |
| OAKTREE CAPITAL GROUP LLC | 21.21 | -0.75% | 19:45 | 21.1 | 21.1 | 21.3999 | 10169 | 21.3699 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 56.2 | -0.5% | 20:49 | 56.67 | 55.84 | 57.12 | 8418085 | 56.48 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 19.15 | -0.16% | 28/11 | 20.97 | 18.84 | 20.53 | 372378 | 19.17 |
| OCWEN FINANCIAL CORP | 26.755 | -0.72% | 20:02 | 26.65 | 26.65 | 27.445 | 5842 | 26.95 |
| OFFERPAD SOLUTIONS | 10.085 | +3.12% | 19:51 | 9.95 | 9.6924 | 10.12 | 8973 | 9.72 |
| OFG BANCORP | 35.45 | +2.19% | 05/12 | 35.17 | 34.69 | 35.45 | 41509 | 34.62 |
| OGE ENERGY CORPORATION COMMON STOCK | 35.615 | -0.07% | 20:49 | 35.75 | 35.5 | 35.815 | 497905 | 35.63 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 6.52 | -0.46% | 20:49 | 6.64 | 6.48 | 6.6416 | 415704 | 6.56 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 57.22 | -0.28% | 05/12 | 55.51 | 57.2 | 58.27 | 3639 | 57.38 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 28.965 | -0.46% | 20:48 | 29.14 | 28.8306 | 29.2 | 494714 | 29.1 |
| OLIN CORPORATION | 49.52 | +0.18% | 20:49 | 49.27 | 48.9 | 50.185 | 547883 | 49.43 |
| OLO INC | 5.695 | -1.64% | 05/12 | 5.89 | 5.67 | 5.82 | 547365 | 5.7875 |
| OMEGA HEALTHCARE INVESTORS INC | 30.59 | +0.63% | 06/12 | 30.96 | 30.28 | 30.675 | 1332048 | 30.4 |
| OMNICOM GROUP INC. COMMON STOCK | 82.32 | +0.45% | 20:49 | 82.12 | 81.41 | 82.54 | 605893 | 81.95 |
| ON HOLDING AG | 28.17 | +2.1% | 20:49 | 27.26 | 27.04 | 28.255 | 2297819 | 27.6 |
| ON24 INC | 7.38 | -0.67% | 05/12 | 7.77 | 7.3 | 7.44 | 160540 | 7.42 |
| ONE GAS INC | 61.07 | -0.42% | 04/12 | 59.61 | 60.21 | 61.41 | 297895 | 61.33 |
| ONE LIBERTY PROPERTIES, INC. COMMON STOCK | 22.2 | +2.3% | 05/12 | 21.5 | 21.7294 | 22.28 | 50823 | 21.65 |
| ONE MADISON CORPORATION | - | - | - | - | - | - | - | - |
| ONEASCENT LARGE CAP CORE ETF | 24.135 | +0.75% | 20:29 | 23.9486 | 23.9486 | 24.15 | 18081 | 23.9581 |
| ONECONNECT FINANCIAL TECHNOLOG | 3.22 | -1.53% | 06/12 | 3.08 | 3.08 | 3.23 | 10629 | 3.205 |
| ONEMAIN HOLDINGS | 44.86 | +3.2% | 01/12 | 42.3 | 43.71 | 44.92 | 1284065 | 43.47 |
| ONEOK INC | 67.33 | -1.67% | 20:49 | 68.72 | 67.28 | 68.92 | 2315990 | 68.47 |
| ONION GLOBAL LTD | 0.238 | -4.8% | 30/12 | 0.2668 | 0.234 | 0.27 | 128203 | 0.238 |
| ONTO INNOVATION | 139.545 | +1.36% | 20:49 | 138.63 | 135.87 | 139.545 | 150864 | 137.67 |
| OOMA INC COMMON STOCK | 10.255 | -4.6% | 20:48 | 10.58 | 10.06 | 10.58 | 94430 | 10.79 |
| OPPENHEIMER HOLDINGS, INC. CLASS A COMMON STOCK (DE) | 40.7601 | +0.87% | 20:46 | 40.42 | 40.42 | 40.96 | 18755 | 40.47 |
