Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 9.695 | +3.14% | 21:59 | 9.05 | 9.34 | 9.7 | 6740841 | 9.4 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| Oakmark Global Large Cap ETF | 25 | +1.36% | 25/06 | 24.4 | 25 | 25.15 | 27 | 25 |
| Oakmark International Large Ca | 25.7 | +0.05% | 20:43 | 25.59 | 25.63 | 25.84 | 8686 | 25.687 |
| Oaktree Acquisition Corp | - | - | - | - | - | - | - | - |
| OAKTREE CAPITAL GROUP LLC | 21.5526 | +0.51% | 19:22 | 21.25 | 21 | 21.5252 | 7995 | 21.4432 |
| OAKTREE CAPITAL GROUP LLC | 20.8 | -1.89% | 21:55 | 21.11 | 20.8 | 21.3599 | 9599 | 21.2 |
| Oaktree Specialty Lending Corp | - | - | - | - | - | - | - | - |
| Obra Defensive High Yield ETF | 10.03 | -0.15% | 23/04 | 10.03 | 9.995 | 9.995 | 3 | 10.005 |
| Obra High Grade Structured Pro | 10.03 | +0.3% | 10/06 | 9.19 | 10.04 | 10.04 | 5 | 10.03 |
| Obra Opportunistic Structured | 10.2 | +0.1% | 21:54 | 10.145 | 10.17 | 10.2 | 1505 | 10.17 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 49.935 | -2.49% | 21:59 | 52.1 | 50.01 | 51.75 | 12763943 | 51.21 |
| Ocean Capital Acquisition Corp | 10.21 | -0.1% | 20:47 | 10.22 | 10.21 | 10.23 | 235962 | 10.21 |
| Oceanagold Corporation | 24.81 | -0.16% | 21:59 | 24.93 | 24.505 | 25.76 | 573248 | 24.85 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 39.93 | +1.42% | 21:59 | 35.67 | 38.645 | 39.73 | 4923107 | 39.37 |
| OCTAVE SPECIALTY GROUP INC. | 6.65 | +8.13% | 21:59 | 5.76 | 6.06 | 6.655 | 1636281 | 6.15 |
| OFFERPAD SOLUTIONS INC | 4.66 | +6.39% | 21:30 | 4.54 | 4.3 | 4.7 | 69405 | 4.38 |
| OFG BANCORP | 49 | -0.63% | 21:59 | 47.34 | 48.66 | 49.69 | 992947 | 49.31 |
| OGE ENERGY CORPORATION COMMON STOCK | 49.5 | +1.12% | 21:59 | 47.97 | 49.08 | 49.3 | 1821395 | 48.95 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 8.02 | +0.88% | 21:59 | 7.84 | 7.63 | 8.11 | 1660545 | 7.95 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 100.695 | +0.01% | 21:55 | 94.89 | 98.18 | 101.215 | 360366 | 100.69 |
| Okeanis Eco Tankers Corp | 49.675 | -4.25% | 21:59 | 54.1 | 49.6 | 51.24 | 569403 | 51.88 |
| OKLO INC. | 50.12 | -1.74% | 21:59 | 55.88 | 50.43 | 51 | 22779534 | 51.01 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 41.16 | +2.87% | 21:59 | 39.5 | 39.9 | 41.08 | 1875135 | 40.01 |
| OLIN CORPORATION | 21.67 | +1.31% | 21:59 | 21.3 | 20.72 | 21.83 | 4171027 | 21.39 |
| OLO INC | 10.26 | 0% | 11/09 | 10.275 | 10.26 | 10.28 | 18722042 | 10.26 |
| OMEGA HEALTHCARE INVESTORS INC | 48.18 | +1.18% | 21:59 | 45.33 | 46.935 | 48.39 | 2981372 | 47.62 |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| OMNICOM GROUP INC. COMMON STOCK | 73.03 | -0.54% | 21:59 | 73.57 | 72.04 | 74.8725 | 9946437 | 73.43 |
