Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16594.4798-0.71%23:59New York16593.457216713.462516713.4625
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.73-4.1%22:0015.1814.2815.305182758815.36
64.25+0.53%22:006463.6564.59596972563.91
18.26-1.83%20/0118.2517.6318.26204518.26
10.1+0.1%03/0810.110.110.165010.1
9.85+0.31%30/079.859.89.89175929.82
27.72-0.04%21:4827.695127.662227.7597421527.73
28.02-0.01%21:4828.0328.0228.05476628.0237
--------
25.69-2.8%22:0025.9825.4526.892077288726.43
11.95-10.42%22:0012.8911.940112.9983462513.34
25.93-4%03/0826.1825.3627.165212827.01
22.91-1.67%03/0822.8922.4923.3412639223.3
25.430%14/0725.4425.4325.4405439425.43
34.1-0.7%22:0034.1633.76534.24100424434.34
1.13-0.88%22:001.121.11.173779081.14
5.36-7.27%03/085.575.35.7110363315.78
35.44+0.06%03/0835.5435.1235.67695335.42
24.45-0.81%03/0824.6824.2424.6587426424.65
45.41-3.3%22:0046.3345.3746.9273955146.96
36.46+2.65%22:0035.2135.2136.6716356535.52
34.83+0.66%22:0034.7834.2534.985383195334.6
10.33-0.1%20:3410.2710.2710.332611210.34
9.82-0.1%03/089.859.89.84426509.83
71.52-1.85%22:0072.3871.472.96142755872.87
1.83-3.17%12/101.871.821.91525749431.83
34.16+0.95%22:0033.6933.0934.7250779133.84
8.56-4.57%14/079.038.239.144612608.56
73.82-1.42%03/0874.3172.4275.3219669274.88
30-1.51%03/0830.2929.8430.54671230.46
9.0781-3.63%14/079.598.719.6165899.0781
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali