Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17388.0883 | -0.09% | 18/04 | New York | 17343.2842 | 17517.4597 | 17403.4376 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 15.42 | +2.19% | 18/04 | 15.17 | 15.06 | 15.47 | 951778 | 15.42 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| OAKTREE CAPITAL GROUP LLC | 21.85 | -2.37% | 18/04 | 22.1301 | 21.8 | 22.19 | 21439 | 21.85 |
| OAKTREE CAPITAL GROUP LLC | 21.5694 | -1.19% | 17/04 | 21.51 | 21.4701 | 21.81 | 10986 | 21.5694 |
| Obra High Grade Structured Pro | 9.99 | -0.6% | 18/04 | 10.05 | 9.98 | 10.05 | 13201 | 9.99 |
| Obra Opportunistic Structured | 10.05 | -0.05% | 18/04 | 10.04 | 9.96 | 10.05 | 42101 | 10.05 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 66.04 | +0.09% | 18/04 | 66.08 | 65.64 | 66.3799 | 33756 | 66.04 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 22.28 | -1.11% | 18/04 | 22.67 | 22.27 | 23.03 | 698460 | 22.28 |
| OCWEN FINANCIAL CORP | 23.06 | +1.41% | 18/04 | 22.74 | 22.55 | 23.1055 | 11871 | 23.01 |
| OFFERPAD SOLUTIONS | 7.77 | +6.58% | 17/04 | 7.07 | 7.06 | 7.77 | 13434 | 7.77 |
| OFG BANCORP | 33.44 | +0.21% | 18/04 | 33.75 | 33.365 | 34.2411 | 213349 | 33.44 |
| OGE ENERGY CORPORATION COMMON STOCK | 33.15 | +0.64% | 18/04 | 33.15 | 32.825 | 33.2 | 1102380 | 33.16 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 5.43 | +0.18% | 18/04 | 5.45 | 5.37 | 5.53 | 992299 | 5.43 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 68.28 | -3.16% | 18/04 | 69.91 | 67.91 | 69.91 | 19859 | 68.28 |
| Okeanis Eco Tankers Corp | 30.07 | -1.73% | 17/04 | 30.97 | 29.89 | 30.79 | 5 | 30 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 29.12 | +1.68% | 18/04 | 28.77 | 28.77 | 29.18 | 2370392 | 29.12 |
| OLIN CORPORATION | 53.19 | +0.02% | 18/04 | 53.63 | 52.67 | 53.885 | 699947 | 53.19 |
| OLO INC | 4.69 | -0.85% | 18/04 | 4.73 | 4.68 | 4.81 | 852007 | 4.69 |
| OMEGA HEALTHCARE INVESTORS INC | 29.98 | +0.07% | 18/04 | 30.05 | 29.845 | 30.12 | 7 | 29.98 |
| OMNICOM GROUP INC. COMMON STOCK | 91.5 | -1.03% | 18/04 | 93.07 | 91.45 | 93.51 | 1601485 | 91.5 |
| ON HOLDING AG | 33.01 | -1.08% | 18/04 | 33.34 | 32.49 | 33.5999 | 273 | 33.02 |
| ON24 INC | 6.63 | -1.34% | 18/04 | 6.73 | 6.61 | 6.82 | 149954 | 6.63 |
| ONE GAS INC | 62.29 | +1.37% | 18/04 | 61.75 | 61.46 | 62.48 | 259104 | 62.3 |
| ONE LIBERTY PROPERTIES, INC. COMMON STOCK | 21.75 | +1.59% | 18/04 | 21.55 | 21.5 | 21.84 | 59398 | 21.77 |
| ONE MADISON CORPORATION | - | - | - | - | - | - | - | - |
| ONEASCENT LARGE CAP CORE ETF | 25.91 | -0.42% | 18/04 | 26.1 | 25.898 | 26.1 | 10632 | 25.91 |
| ONECONNECT FINANCIAL TECHNOLOG | 1.82 | +2.25% | 18/04 | 1.79 | 1.79 | 1.91 | 33263 | 1.82 |
| ONEMAIN HOLDINGS | 47.9 | +1.4% | 18/04 | 47.5 | 47.49 | 48.37 | 759138 | 47.89 |
| ONEOK INC | 77.88 | +0.26% | 18/04 | 77.72 | 77.38 | 78.22 | 2314679 | 77.88 |
| ONION GLOBAL LTD | 0.238 | -4.8% | 30/12 | 0.2668 | 0.234 | 0.27 | 128203 | 0.238 |
