Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18134.8424+0.59%18:33New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.325+1.36%18:2812.2912.2312.54549821112.16
38.99+0.05%01/0538.9838.9839286070639
22-0.14%16:5121.988321.988322.03237522.03
21.7-0.32%23/0521.821.5521.8521.7
10.140%15:3010.1410.1410.1470410.14
10.14+0.25%21/0510.1410.12510.125410.14
62.325+0.59%18:2862.262.0862.48202171961.96
23.2+1.93%23/0523.382323.3516335422.75
24.30%17:4324.4724.325.3464224524.3
4.8669-4.01%18:094.85194.794.9546134265.07
36.555-0.07%18:2636.6336.3336.717178636.58
35.58-0.11%23/0536.1935.43535.7745281935.61
4.555+0.55%18:284.534.494.5855031794.53
82.54+1.88%17:3681.9881.9882.7225250680.47
35.938+2.56%18:2835.4535.4535.98992669935.04
7.74-14.1%13/0515.37.6059.0955907987.74
31.495+0.62%18:2731.4231.3331.5232240131.3
54.36+1.02%18:2854.2153.9654.613696853.81
4.59-1.08%18:254.634.574.653905574.64
31.445+0.4%18:2831.531.33531.5921368631.32
--------
--------
94.07-0.16%18:2894.7293.9694.9621932294.22
39.26+2.21%18:283938.780439.71312855338.41
6.175+0.24%18:276.186.156.26713726.16
59.98-0.65%23/0562.3159.9262.314342460.37
23.115-0.28%18:2523.3523.050123.3651232523.18
--------
27.2706+0.45%18:1227.260127.2627.311342427.1599
2.03-0.73%18:252.042.032.0976112.045
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8