Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 7 | -0.43% | 10/08 | 6.92 | 6.82 | 7.011 | 2823386 | 7.03 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| Oakmark Global Large Cap ETF | 27.27 | +1.08% | 07/08 | 28.3 | 27.21 | 28.3 | 32 | 27.4228 |
| Oakmark International Large Ca | 27.545 | -0.52% | 10/08 | 27.62 | 27.545 | 27.62 | 3864 | 27.6878 |
| Oaktree Acquisition Corp | - | - | - | - | - | - | - | - |
| OAKTREE CAPITAL GROUP LLC | 20.99 | -0.02% | 10/08 | 20.82 | 20.82 | 20.99 | 5524 | 20.995 |
| OAKTREE CAPITAL GROUP LLC | 20.7506 | -0.19% | 10/08 | 20.75 | 20.75 | 20.775 | 6012 | 20.79 |
| Oaktree Specialty Lending Corp | - | - | - | - | - | - | - | - |
| Obra Defensive High Yield ETF | 9.93 | +0.2% | 03/08 | 9.93 | 9.93 | 9.93 | 12 | 9.955 |
| Obra High Grade Structured Pro | 10.025 | +0.25% | 14/07 | 10.005 | 10.005 | 10.05 | 16 | 9.995 |
| Obra Opportunistic Structured | 10.12 | 0% | 10/08 | 10.13 | 10.1 | 10.13 | 5893 | 10.12 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 58.65 | +4.9% | 10/08 | 56.62 | 56.6 | 58.7327 | 9416388 | 55.91 |
| Ocean Capital Acquisition Corp | 10.9132 | +6.68% | 10/08 | 10.9132 | 10.9132 | 10.9132 | 116 | 10.23 |
| Oceanagold Corporation | 28.52 | +1.46% | 10/08 | 27.72 | 27.115 | 28.54 | 527789 | 28.11 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 51.12 | +6.57% | 10/08 | 48.52 | 48.47 | 51.14 | 753267 | 47.97 |
| OCTAVE SPECIALTY GROUP INC. | 4.67 | -5.27% | 10/08 | 4.81 | 4.54 | 4.94 | 979551 | 4.93 |
| OFFERPAD SOLUTIONS INC | 4.74 | -1.04% | 10/08 | 4.82 | 4.66 | 4.95 | 13017 | 4.79 |
| OFG BANCORP | 52.1 | -0.38% | 10/08 | 51.99 | 51.8755 | 52.67 | 164220 | 52.3 |
| OGE ENERGY CORPORATION COMMON STOCK | 46.18 | -1.79% | 10/08 | 46.68 | 46.11 | 46.6903 | 1188594 | 47.02 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 8.85 | +8.72% | 10/08 | 8.27 | 8.25 | 8.865 | 944764 | 8.14 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 88.02 | -5.14% | 10/08 | 91.73 | 87.3 | 92.93 | 214786 | 92.79 |
| Okeanis Eco Tankers Corp | 60.51 | -2.18% | 10/08 | 62.21 | 60.32 | 62.8129 | 717736 | 61.86 |
| OKLO INC. | 44.49 | -8.12% | 10/08 | 47.23 | 44.13 | 47.45 | 14239371 | 48.42 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 42.47 | -1.3% | 10/08 | 42.81 | 42.11 | 43.05 | 1101065 | 43.03 |
| OLIN CORPORATION | 18.82 | +1.24% | 10/08 | 18.51 | 18.45 | 18.8944 | 3087411 | 18.59 |
| OLO INC | 10.26 | 0% | 11/09 | 10.275 | 10.26 | 10.28 | 18722042 | 10.26 |
| OMEGA HEALTHCARE INVESTORS INC | 47.39 | -2.21% | 10/08 | 48.26 | 47.165 | 48.26 | 1877938 | 48.46 |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| OMNICOM GROUP INC. COMMON STOCK | 84.65 | -0.69% | 10/08 | 84.905 | 83.095 | 84.905 | 1941925 | 85.24 |
