Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ON24 INC | 8.105 | +0.19% | 31/03 | 8.1 | 8.1 | 8.11 | 1009503 | 8.1 |
| Once Upon a Farm | 15.36 | -5.94% | 22:00 | 16.2 | 15.12 | 16.2 | 360805 | 16.33 |
| ONE GAS INC | 84.96 | +0.06% | 22:00 | 85.44 | 84.5 | 85.5 | 520462 | 84.91 |
| ONE LIBERTY PROPERTIES, INC. COMMON STOCK | 23.59 | +0.6% | 22:00 | 23.63 | 23.33 | 23.7 | 54493 | 23.45 |
| ONE MADISON CORPORATION | - | - | - | - | - | - | - | - |
| ONEASCENT LARGE CAP CORE ETF | 39.56 | +0.03% | 21:05 | 39.57 | 39.56 | 39.76 | 33322 | 39.55 |
| OneAscent Small Cap Core ETF | 34.14 | +0.92% | 20:52 | 34.14 | 33.995 | 34.15 | 26652 | 33.83 |
| ONEMAIN HOLDINGS | 53.17 | -5.21% | 22:00 | 55 | 52.81 | 55.22 | 1281242 | 56.09 |
| ONEOK INC | 87.79 | +3.09% | 22:00 | 85.64 | 85.335 | 87.92 | 5718223 | 85.16 |
| ONION GLOBAL LTD | 0.238 | -4.8% | 30/12 | 0.2668 | 0.234 | 0.27 | 128203 | 0.238 |
| ONITY GROUP INC. | 37.99 | -2.36% | 22:00 | 39.5 | 37.46 | 39.5 | 91758 | 38.91 |
| ONS Acquisition Corp | - | - | - | - | - | - | - | - |
| ONTERRIS INC. | 15.92 | -1.61% | 22:00 | 15.95 | 15.18 | 16.62 | 1072218 | 16.18 |
| ONTO INNOVATION | 287.52 | +1% | 22:00 | 283.85 | 280.25 | 290.3325 | 752538 | 284.67 |
| OOMA INC COMMON STOCK | 18.99 | -1.66% | 22:00 | 19.1 | 18.6877 | 19.56 | 269118 | 19.31 |
| OPENLANE INC. | 37.05 | -2.22% | 13/04 | 29.57 | 36.82 | 38.52 | 1036562 | 37.89 |
| OPPENHEIMER HOLDINGS, INC. CLASS A COMMON STOCK (DE) | 94.87 | -0.76% | 22:00 | 95.03 | 93.8 | 96.14 | 56193 | 95.6 |
| OPPFI | 9.29 | -0.43% | 22:00 | 9.2 | 9.195 | 9.38 | 667944 | 9.33 |
| Opportunistic Trader ETF | 9.2892 | -3.74% | 21:22 | 9.245 | 9.245 | 9.2899 | 654 | 9.6502 |
| Optimized Equity Income ETF? | 25.7599 | -0.04% | 21:04 | 25.81 | 25.6101 | 25.81 | 1338 | 25.77 |
| OPTIMUM COMMUNICATIONS INC. | 1.06 | -6.19% | 22:00 | 1.08 | 1.03 | 1.16 | 7919374 | 1.13 |
| OPUS SMALL CAP VALUE PLUS ETF | 40.66 | -0.68% | 21:58 | 40.94 | 40.65 | 40.94 | 55021 | 40.94 |
| OR ROYALTIES INC. | 39.8 | +3.59% | 22:00 | 38.98 | 38.7 | 40.53 | 839590 | 38.42 |
| ORACLE CORP | 193.84 | -1.08% | 22:02 | 192.15 | 190.6 | 195.6822 | 16868310 | 195.95 |
| Oracle Corp. | 57.2 | -1.07% | 22:00 | 57.15 | 56.51 | 58.22 | 133720 | 57.82 |
| ORANGE | 11.15 | +0.36% | 17/10 | 11.13 | 11.07 | 11.175 | 1034346 | 11.15 |
| ORCHID ISLAND CAPITAL | 7.02 | -0.43% | 22:00 | 7.05 | 7 | 7.07 | 3481610 | 7.05 |
| ORGANON & CO | 13.33 | -0.15% | 22:00 | 13.35 | 13.31 | 13.38 | 4928148 | 13.35 |
| Origin Bancorp Inc | 46.2 | -1.45% | 22:00 | 47.01 | 46.07 | 47.28 | 166910 | 46.88 |
| ORION ENGINEERED CARBONS S.A. | 7.44 | -2.23% | 22:00 | 7.77 | 7.44 | 7.93 | 452218 | 7.61 |
