loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14951.844-0.45%23:59New York14881.38414979.945314951.844
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.28+2.11%21/0121.5921.5522.75161860021.82
50.26-1.82%21/0153.2649.7550.95576992651.19
42.84-0.07%22/0141.7841.4342.96290362242.87
3.89-2.51%22/014.043.724.094730913.99
57.79+1.19%21/0154.2756.5757.8523250157.11
15.22+2.56%21/0114.8814.7415.2920879814.84
32.38-0.15%21/0132.9231.7232.4512937532.43
42.41-0.16%00:3042.2542.1242.457655642.48
37.0097+1.05%00:3036.3336.30537.009753936.6253
29.9344+0.62%00:3029.67929.6329.9344812629.75
60.36-1.39%22/0160.9459.7461.15989700361.21
11.71+0.43%21/0111.7111.6511.7738821811.66
5.37-0.19%21/015.385.325.425419845.38
16.7+2.02%22/0116.215.9916.7346397516.37
5.85-0.85%21/015.925.665.922813855.9
83.52-2.1%21/0185.9883.0283.771762685.31
106.55+0.15%22/01105.36105.32107.89483069106.39
32.2889+0.18%00:3032.0631.916832.28892404732.23
59.025+0.67%00:3058.5958.559.07918842758.635
94.98+0.45%22/0193.4193.0395.5560030394.55
11.93-1.08%22/0111.8111.57512.0184157112.06
12.3599+9.87%21/0111.1711.1712.8824212.3599
11.24+0.54%21/0110.6310.8211.374861411.18
17.9-1.49%21/0118.8917.7118.23289935818.17
26.3+0.02%02:0026.3426.28826.531690026.3
26.2144-0.18%02:0027.1626.2127.1624326.2144
25.3327-0.04%02:0025.2925.24525.36669325.3327
32.8828-0.27%02:0032.778632.778632.93620232.8828
25.9752-0.02%02:0026.0425.975226.0436525.9752
25.045-0.02%02:0025.04525.04525.045025.045
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali