Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17586.8508+0.12%17:16New York17565.067717635.382917565.0677
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
40.17+1.16%22/0239.439.7740.3248563039.71
3.36-1.47%16:593.383.35013.41462793.41
34.22+0.11%16:5134.1834.1834.245138034.1815
112.35+1.21%20/02110.54111.825113.372662558111.01
11.64-0.17%17:0011.5511.5311.648672011.66
8.5389+0.46%17:118.478.38938.544053528.5
18.2-1.89%17:1218.418.0518.449707318.57
29.345+0.6%17:1129.2329.0129.43807029.15
1.15-4.96%16/021.161.151.21031821621.22
23.3+0.56%17:1123.3123.1723.413326323.17
6.5+0.62%17:076.476.4056.57410426.45
4.48+0.22%17:084.494.414.51129094.47
104.460%15:30104.46104.46104.461189103.93
64.21+0.34%17:1264.04563.4264.315522463.99
16.39-1.92%17:1216.3115.7816.5585474516.705
107.7+0.2%17:08108107.315108.3753833107.49
10.32-0.77%19/0110.3410.3210.3422510.32
10.65+0.47%15:3010.6510.6510.6510010.6
1.8752-3.34%21/022.131.87522.12216021.94
13.755+0.04%17:1213.8113.6413.8318361013.75
92.865+0.49%17:1292.7192.68593.2627624492.41
5.2184-4.25%17:115.415.14995.431876125.45
14.54-1.29%17:1214.9314.2414.9864148614.75
20.4701+0.32%22/0220.5320.460420.531720.4701
30.45+1.93%22/0230.329930.329930.453311430.45
40.96+0.28%16:5140.991640.9641.01718240.88
6.18-0.8%17:116.266.1556.26499476.23
26.93-1.72%17:1227.826.6328.25573109827.4
45.945-0.68%17:1245.5345.2346.153773746.26
23.46+1.12%17:1223.1723.08523.625172523.2
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive