loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12936.385-2%26/10New York12815.28413063.802913199.8643
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
37.53-0.61%26/1037.0836.621637.8122608437.53
29.52-3.37%26/1030.1329.130.17535819429.52
4.280%26/104.244.244.39403404.28
33.25-2.69%26/1033.7632.8833.8918648633.25
14.51-2.68%26/1014.7314.4214.835171914.51
26.8+1.79%26/1026.0726.0626.8915206026.8
32.53-2.98%26/1032.9832.3232.9924759532.53
25.8371-2.83%26/1026.0825.837126.084829625.8371
24.3831-1.6%26/1024.4424.297524.441413124.3831
57.49-4.02%26/1058.156.52558.481887690857.49
11.055-2.6%26/1011.1711.019911.1776207411.055
5.205-0.86%26/105.215.155.258046945.205
14.85-3.7%26/1015.0914.6115.1523723714.85
3.01+0.33%26/1032.93.031907273.01
62.53-1.7%26/1062.9362.2562.933504562.53
71.13-1.39%26/1071.470.6571.8828117671.13
27.629-1.36%26/1027.8827.4527.89616427.629
46.5-1.51%26/1046.9245.947.50518309746.5
76.08-2.98%26/1077.0774.4977.27534728576.08
11.85-0.67%26/1011.8611.818712.1866882611.85
10.625+0.24%23/1010.62510.62510.625100000010.625
9.96-0.35%26/1010.0289.9610.0805231019.96
14.57-2.21%26/1014.6514.3214.67157970914.57
26.2645+0.09%01:0026.2226.2226.2645307226.2645
23.7768-1.21%01:0023.776823.776823.7768123.7768
29.03-1.8%01:0029.3228.8529.32621529.03
25.4388+0.03%01:0025.4725.3925.48626825.4388
24.4114-2.18%01:0024.411424.411424.41149724.4114
2.05-1.44%26/102.062.042.07691227762.05
9.13-8.43%26/109.559.0559.6349253979.13
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali