Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| OMNICOM GROUP INC. COMMON STOCK | 86.37 | -0.83% | 06/11 | 85.04 | 84.27 | 86.44 | 263 | 86.37 |
| ON HOLDING AG | 37.36 | -0.48% | 06/11 | 36.47 | 36.133 | 38.102 | 7487 | 37.36 |
| ON24 INC | 8.105 | +0.19% | 31/03 | 8.1 | 8.1 | 8.11 | 1009503 | 8.1 |
| Once Upon a Farm | 9.26 | +1.2% | 05/11 | 10.1 | 9 | 9.53 | 1192 | 9.26 |
| ONE GAS INC | 80.92 | -1.14% | 06/11 | 80.15 | 80.13 | 81.56 | 323 | 80.92 |
| ONE LIBERTY PROPERTIES, INC. COMMON STOCK | 21.11 | +1.05% | 06/11 | 20.92 | 20.92 | 21.85 | 1 | 21.11 |
| ONE MADISON CORPORATION | - | - | - | - | - | - | - | - |
| ONEASCENT LARGE CAP CORE ETF | 39.4 | +0.15% | 06/11 | 39.56 | 39.4 | 39.67 | 19861 | 39.4 |
| OneAscent Small Cap Core ETF | 32.78 | +0.28% | 06/11 | 32.68 | 32.54 | 32.78 | 13800 | 32.71 |
| ONEMAIN HOLDINGS | 56.09 | -1.3% | 06/11 | 56.24 | 55.9891 | 57.05 | 1554 | 56.09 |
| ONEOK INC | 85.19 | -1.23% | 06/11 | 85.63 | 85.04 | 86.5599 | 1647 | 85.19 |
| ONION GLOBAL LTD | 0.238 | -4.8% | 30/12 | 0.2668 | 0.234 | 0.27 | 128203 | 0.238 |
| ONITY GROUP INC. | 31 | -3.79% | 06/11 | 31.44 | 30.775 | 33.3 | 108364 | 31 |
| ONS Acquisition Corp | - | - | - | - | - | - | - | - |
| ONTERRIS INC. | 21.92 | +12.87% | 04/11 | 16.03 | 19.5 | 22.33 | 985026 | 21.92 |
| ONTO INNOVATION | 173.28 | +11.08% | 06/11 | 174.95 | 166.35 | 175 | 2925 | 173.28 |
| OOMA INC COMMON STOCK | 18 | +2.51% | 06/11 | 17.45 | 17.3 | 18.06 | 6 | 18 |
| OPENLANE INC. | 34.35 | -3.65% | 06/11 | 35.19 | 34.26 | 35.95 | 1578370 | 34.35 |
| OPPENHEIMER HOLDINGS, INC. CLASS A COMMON STOCK (DE) | 90.72 | +2.92% | 06/11 | 88.82 | 88.82 | 91.445 | 99150 | 90.72 |
| OPPFI | 6.17 | -1.59% | 06/11 | 6.1 | 6 | 6.25 | 487 | 6.17 |
| Opportunistic Trader ETF | 7.68 | -0.71% | 06/11 | 7.09 | 6.71 | 8.4 | 15206 | 7.33 |
| Optimized Equity Income ETF? | 25.765 | -0.06% | 06/11 | 25.78 | 25.765 | 25.865 | 2199 | 25.7304 |
| OPTIMUM COMMUNICATIONS INC. | 0.7521 | +32.06% | 06/11 | 0.6 | 0.6 | 0.8063 | 1398 | 0.7521 |
| OPUS SMALL CAP VALUE PLUS ETF | 40.55 | +0.07% | 06/11 | 40.3 | 40.3 | 40.67 | 83719 | 40.46 |
| OR ROYALTIES INC. | 36.22 | +2.87% | 06/11 | 34.93 | 34.51 | 36.34 | 1139 | 36.22 |
| ORACLE CORP | 116.1 | +0.82% | 06/11 | 119.54 | 109.21 | 119.7 | 214400 | 116.1 |
| Oracle Corp. | 38.08 | +1.82% | 06/11 | 38.65 | 36.31 | 38.65 | 127171 | 38.08 |
| ORANGE | 11.15 | +0.36% | 17/10 | 11.13 | 11.07 | 11.175 | 1034346 | 11.15 |
| ORCHID ISLAND CAPITAL | 4.94 | -1% | 06/11 | 4.93 | 4.9 | 5 | 54376 | 4.94 |
| ORGANON & CO | 13.87 | +0.58% | 06/11 | 13.8 | 13.78 | 13.87 | 449 | 13.87 |
