Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ON HOLDING AG | 36.58 | -0.92% | 25/06 | 35.79 | 36.41 | 38.36 | 5119176 | 36.58 |
| ON24 INC | 8.105 | +0.19% | 31/03 | 8.1 | 8.1 | 8.11 | 1009503 | 8.1 |
| Once Upon a Farm | 20.08 | -1.86% | 25/06 | 20.555 | 19.43 | 21.07 | 418195 | 20.08 |
| ONE GAS INC | 78.63 | +0.72% | 25/06 | 75.88 | 77.695 | 79.25 | 526378 | 78.63 |
| ONE LIBERTY PROPERTIES, INC. COMMON STOCK | 23.79 | -3.02% | 25/06 | 24.12 | 23.53 | 24.21 | 77535 | 23.79 |
| ONE MADISON CORPORATION | - | - | - | - | - | - | - | - |
| ONEASCENT LARGE CAP CORE ETF | 40.41 | +0.67% | 25/06 | 39.91 | 40.2901 | 40.73 | 19168 | 40.41 |
| OneAscent Small Cap Core ETF | 34.764 | +0.26% | 25/06 | 34.52 | 35.31 | 35.4112 | 9712 | 35.4112 |
| ONEMAIN HOLDINGS | 59.89 | +2.24% | 25/06 | 57.6 | 59.03 | 61.21 | 1538273 | 59.89 |
| ONEOK INC | 89.52 | +2.53% | 25/06 | 86.36 | 86.8201 | 89.94 | 2974633 | 89.52 |
| ONION GLOBAL LTD | 0.238 | -4.8% | 30/12 | 0.2668 | 0.234 | 0.27 | 128203 | 0.238 |
| ONITY GROUP INC. | 36.91 | +0.93% | 25/06 | 34.36 | 36.51 | 37.12 | 41890 | 36.91 |
| ONS Acquisition Corp | - | - | - | - | - | - | - | - |
| ONTERRIS INC. | 18.19 | +2.19% | 25/06 | 16.99 | 17.53 | 18.85 | 491305 | 18.19 |
| ONTO INNOVATION | 344.24 | +6.83% | 25/06 | 320.61 | 326.58 | 353.18 | 1800089 | 344.24 |
| OOMA INC COMMON STOCK | 17.55 | -5.08% | 25/06 | 17.47 | 17.53 | 18.41 | 267673 | 17.55 |
| OPENLANE INC. | 39.64 | +0.58% | 25/06 | 38.63 | 39.36 | 40.35 | 919335 | 39.64 |
| OPPENHEIMER HOLDINGS, INC. CLASS A COMMON STOCK (DE) | 104.84 | -0.1% | 25/06 | 110.97 | 104.23 | 108.475 | 101770 | 104.84 |
| OPPFI | 9.36 | +6.36% | 25/06 | 8.39 | 8.82 | 9.385 | 899434 | 9.36 |
| Opportunistic Trader ETF | 5.49 | -3.1% | 25/06 | 5.44 | 5.46 | 5.595 | 1684 | 5.595 |
| Optimized Equity Income ETF? | 25.28 | -0.3% | 25/06 | 25.35 | 25.23 | 25.435 | 9409 | 25.2925 |
| OPTIMUM COMMUNICATIONS INC. | 1.6 | -0.62% | 25/06 | 1.22 | 1.51 | 1.75 | 28922425 | 1.6 |
| OPUS SMALL CAP VALUE PLUS ETF | 42.22 | +0.74% | 25/06 | 41.06 | 42.125 | 42.565 | 29784 | 42.25 |
| OR ROYALTIES INC. | 31.46 | +0.16% | 25/06 | 32.51 | 31.17 | 32.51 | 1252726 | 31.46 |
| ORACLE CORP | 152.46 | -3.22% | 25/06 | 170.23 | 150.36 | 157.62 | 36914335 | 152.46 |
| Oracle Corp. | 46.36 | -2.52% | 25/06 | 50.33 | 45.94 | 48.2 | 1895160 | 46.36 |
| ORANGE | 11.15 | +0.36% | 17/10 | 11.13 | 11.07 | 11.175 | 1034346 | 11.15 |
| ORCHID ISLAND CAPITAL | 6.86 | +0.73% | 25/06 | 6.83 | 6.795 | 6.905 | 3290467 | 6.86 |
| ORGANON & CO | 13.47 | -0.07% | 25/06 | 13.4 | 13.46 | 13.49 | 1294888 | 13.47 |
| Origin Bancorp Inc | 51.21 | -0.39% | 25/06 | 49.85 | 50.385 | 52 | 151888 | 51.21 |
