Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ON HOLDING AG | 30.46 | +0.99% | 24/09 | 30.155 | 29.7014 | 30.75 | 9013 | 30.46 |
| ON24 INC | 8.105 | +0.19% | 31/03 | 8.1 | 8.1 | 8.11 | 1009503 | 8.1 |
| Once Upon a Farm | 16.5 | +1.98% | 24/09 | 16.33 | 16.17 | 16.685 | 2 | 16.5 |
| ONE GAS INC | 71.95 | -0.47% | 24/09 | 72.65 | 71.63 | 73.1 | 569775 | 71.95 |
| ONE LIBERTY PROPERTIES, INC. COMMON STOCK | 22.48 | -0.75% | 24/09 | 22.85 | 22.395 | 22.85 | 92882 | 22.48 |
| ONE MADISON CORPORATION | - | - | - | - | - | - | - | - |
| ONEASCENT LARGE CAP CORE ETF | 41.24 | -0.22% | 24/09 | 41.05 | 41.01 | 41.26 | 14149 | 41.24 |
| OneAscent Small Cap Core ETF | 34.06 | +0.26% | 24/09 | 33.88 | 33.88 | 34.06 | 3469 | 34.06 |
| ONEMAIN HOLDINGS | 56.67 | -1.01% | 24/09 | 57.41 | 56.34 | 57.755 | 1 | 56.67 |
| ONEOK INC | 91.18 | +0.71% | 24/09 | 91.51 | 90.37 | 92.1592 | 45 | 91.18 |
| ONION GLOBAL LTD | 0.238 | -4.8% | 30/12 | 0.2668 | 0.234 | 0.27 | 128203 | 0.238 |
| ONITY GROUP INC. | 31.01 | -1.49% | 24/09 | 31.69 | 30.7 | 32.06 | 60616 | 31.01 |
| ONS Acquisition Corp | - | - | - | - | - | - | - | - |
| ONTERRIS INC. | 16.82 | -1.18% | 23/09 | 16.95 | 15.85 | 17.12 | 1 | 16.82 |
| ONTO INNOVATION | 279.73 | -0.91% | 24/09 | 276.16 | 272.26 | 281.04 | 123 | 279.73 |
| OOMA INC COMMON STOCK | 21.92 | -0.59% | 24/09 | 22.15 | 21.57 | 22.46 | 371705 | 21.92 |
| OPENLANE INC. | 34.5 | +0.91% | 23/09 | 34.49 | 34.01 | 34.71 | 1083863 | 34.5 |
| OPPENHEIMER HOLDINGS, INC. CLASS A COMMON STOCK (DE) | 118.56 | +2.78% | 24/09 | 115.89 | 114.43 | 118.56 | 97178 | 118.56 |
| OPPFI | 6.24 | -0.64% | 24/09 | 6.26 | 6.2 | 6.3 | 161 | 6.24 |
| Opportunistic Trader ETF | 4.7148 | -14.43% | 24/09 | 4.38 | 3.83 | 4.96 | 5 | 4.7148 |
| Optimized Equity Income ETF? | 26.2 | +0.53% | 24/09 | 26.2 | 26.2 | 26.2 | 1884 | 26.1536 |
| OPTIMUM COMMUNICATIONS INC. | 1.04 | +1.96% | 24/09 | 1 | 1 | 1.08 | 360 | 1.04 |
| OPUS SMALL CAP VALUE PLUS ETF | 39.83 | -0.2% | 24/09 | 39.815 | 39.7 | 39.9899 | 185215 | 39.83 |
| OR ROYALTIES INC. | 35.74 | -0.91% | 24/09 | 35.645 | 35.2444 | 35.9 | 61 | 35.74 |
| ORACLE CORP | 139.54 | -3.47% | 24/09 | 137.32 | 133.48 | 140.34 | 284172 | 139.54 |
| Oracle Corp. | 44.15 | -5.09% | 23/09 | 46.64 | 43.001 | 44.615 | 1320034 | 44.15 |
| ORANGE | 11.15 | +0.36% | 17/10 | 11.13 | 11.07 | 11.175 | 1034346 | 11.15 |
| ORCHID ISLAND CAPITAL | 5.77 | -2.86% | 24/09 | 5.95 | 5.76 | 5.95 | 5965 | 5.77 |
| ORGANON & CO | 13.72 | -0.07% | 24/09 | 13.72 | 13.72 | 13.74 | 1 | 13.72 |
| Origin Bancorp Inc | 53.3 | +0.93% | 24/09 | 53.14 | 52.7 | 53.42 | 129674 | 53.3 |
