Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18126.6929+0.73%24/06New York17995.694518189.415517995.6945
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
49.59+1.14%24/0649.249.11550.1290986549.59
80.89+1.26%24/0679.8879.8881.35230347280.89
0.238-4.8%30/120.26680.2340.271282030.238
23.08+0.13%24/0623.19522.523.381329423.08
--------
213.49-1.34%24/06214.94212.135217.45631884213.49
8.920%24/068.898.899.0851381898.92
46.4+0.96%24/0646.0245.646.577250146.4
3.36+0.3%24/063.43.3213.4089938293.36
25.49+0.12%08/0525.4325.525.53121025.5
34.63+1.11%24/0634.3934.3934.744595734.63
139.86-1.16%24/06140139.12141.537793293139.86
10.23+0.1%24/0610.2310.2110.29546994010.23
8.48+0.36%24/068.498.448.5429332438.48
21.12+1.34%24/0620.9520.921.4399142712521.12
30.2+1.58%21/0629.4729.6530.486094330.2
1.455+1.75%24/061.411.411.496400521.455
22.52-0.09%24/0622.6822.4922.8225508022.52
8.79-6.49%24/069.378.749.44496218.79
3.39-0.59%24/063.43.3053.424784613.39
107.47-0.99%24/06108.1107.47109.9220072107.47
73.02+0.93%21/0670.8772.5573.9656392173.02
17.75-1.72%24/0618.0717.6618.39214229017.75
107.31-0.22%21/06107.52107.2109.845460699107.31
--------
10.8+1.12%30/0410.910.810.9110.8
10.65+0.28%16/0510.6510.6510.65610.65
1.99+1.02%24/061.951.93031.99486891.99
15.56-5.3%24/0616.5315.3616.58223786215.56
96.87+0.99%24/0696.2595.8597.3135520296.87
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive