Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ONEMAIN HOLDINGS | 54.96 | +0.81% | 20/11 | 54.78 | 54.25 | 55.09 | 307 | 54.96 |
| ONEOK INC | 113.16 | +0.04% | 20/11 | 113.695 | 112.275 | 114.33 | 26 | 113.16 |
| ONION GLOBAL LTD | 0.238 | -4.8% | 30/12 | 0.2668 | 0.234 | 0.27 | 128203 | 0.238 |
| ONITY GROUP INC. | 30.17 | -1.15% | 19/11 | 30 | 29.71 | 30.57 | 33056 | 30.17 |
| ONS Acquisition Corp | - | - | - | - | - | - | - | - |
| ONTO INNOVATION | 161.91 | -0.57% | 20/11 | 162.56 | 159.69 | 162.56 | 378 | 161.91 |
| OOMA INC COMMON STOCK | 13.61 | -0.15% | 20/11 | 13.63 | 13.31 | 13.72 | 147207 | 13.61 |
| OPPENHEIMER HOLDINGS, INC. CLASS A COMMON STOCK (DE) | 60.2 | +0.23% | 20/11 | 60.035 | 59.273 | 60.33 | 17655 | 60.2 |
| OPPFI | 7.1 | -0.42% | 20/11 | 7.2 | 6.73 | 7.2689 | 571873 | 7.1 |
| Opportunistic Trader ETF | 25.49 | +0.12% | 08/05 | 25.43 | 25.5 | 25.53 | 1210 | 25.5 |
| OPUS SMALL CAP VALUE PLUS ETF | 39.59 | +0.08% | 20/11 | 39.49 | 39.2 | 39.59 | 44839 | 39.59 |
| ORACLE CORP | 190.75 | +0.98% | 20/11 | 190.9 | 187.82 | 190.97 | 3198 | 190.75 |
| ORANGE | 11.15 | +0.36% | 17/10 | 11.13 | 11.07 | 11.175 | 1034346 | 11.15 |
| ORCHID ISLAND CAPITAL | 7.82 | -0.38% | 20/11 | 7.82 | 7.73 | 7.825 | 338 | 7.82 |
| ORGANON & CO | 14.73 | +0.96% | 20/11 | 14.57 | 14.45 | 14.78 | 2310100 | 14.73 |
| Origin Bancorp Inc | 33.85 | -0.5% | 20/11 | 33.995 | 33.33 | 34.08 | 5 | 33.85 |
| ORIGINAL BARK COMPANY (THE) | 1.62 | +2.53% | 19/11 | 1.57 | 1.56 | 1.63 | 305 | 1.62 |
| ORION ENGINEERED CARBONS S.A. | 17.59 | -1.95% | 18/11 | 17.72 | 17.35 | 18.1 | 472254 | 17.59 |
| ORION MARINE GROUP INC COMMON | 8.73 | +1.75% | 19/11 | 8.01 | 8.39 | 8.79 | 400284 | 8.73 |
| ORION OFFICE REIT | 3.83 | -2.05% | 20/11 | 3.905 | 3.75 | 3.905 | 104 | 3.83 |
| ORIX CORP ADS COMMON STOCK | 106.82 | -1.62% | 20/11 | 106.34 | 106.18 | 107.22 | 32031 | 106.82 |
| ORMAT TECHNOLOGIES, INC. COMMON STOCK | 79.38 | +0.03% | 20/11 | 78.845 | 78.79 | 79.51 | 4039 | 79.38 |
| OSCAR HEALTH INC | 17 | -5.61% | 20/11 | 18.32 | 16.76 | 18.41 | 4227 | 17 |
| OSHKOSH CORPORATION COMMON STOCK | 107.96 | +0.14% | 20/11 | 107.93 | 106.84 | 108.375 | 16 | 107.96 |
| OSI ETF Trust | - | - | - | - | - | - | - | - |
| OSIRIS ACQUISITION CORP | 10.8 | +1.12% | 30/04 | 10.9 | 10.8 | 10.9 | 1 | 10.8 |
| OSIRIS ACQUISITION CORP | 10.65 | +0.28% | 16/05 | 10.65 | 10.65 | 10.65 | 6 | 10.65 |
| OSISKO DEVELOPMENT CORP | 1.48 | -1.33% | 20/11 | 1.465 | 1.39 | 1.64 | 600 | 1.48 |
| OSISKO GOLD ROYALTIES LTD | 19.84 | +0.46% | 18/11 | 19.01 | 19.65 | 19.92 | 399222 | 19.84 |
| OTIS WORLDWIDE CORP | 99.69 | -0.59% | 20/11 | 100.495 | 98.725 | 100.73 | 111 | 99.69 |
