Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15999.4044-0.76%03/02New York15953.47616122.57516122.575
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
48.17-0.66%02/0248.348.0448.609590074748.49
38.76-0.08%03/0238.4738.4738.95351579638.79
2.36+1.29%03/022.252.252.3999536702.33
33.5+0.27%03/0233.233.233.541870333.41
89.62+0.27%03/0288.4788.2790.2555671823-
10.4-1.98%03/0210.5710.3910.5860708410.61
12.42-0.88%31/0111.9412.3512.5465285312.53
29.76-2.14%02/0230.329.7430.48103205030.41
2.14-2.28%03/022.152.122.237888562.19
21.81+1.02%31/0119.8921.24522.0343592321.59
2.87-0.35%31/012.862.832.93841082.88
9.62-0.93%31/019.169.529.75407693-
86.3-0.68%01/0287.2385.7886.691288786.89
92.11-1.15%03/0292.5491.293.1933602393.18
3.89-5.12%03/023.973.854.069825484.1
37.43-0.32%02/0237.3537.2737.581881137.5501
28.64-4.6%02/0229.628.61829.53120130.02
105.69-0.31%03/02105.44104.955106.66555466106.02
10.08+0.8%02/0210.0810.0810.0865110.08
9.970%03/029.889.8810.02112829.97
5.99-2.6%03/025.995.916.12742826.15
12.86-2.5%03/0212.9212.7613.0370838113.19
84.73+1.04%01/0282.4783.43584.851580540-
1.83+3.98%01/021.451.661.9223597151.76
21.02+0.05%31/011920.5121.16218723021.01
21.11-0.74%03/0221.108121.03521.121070021.33
26.35-0.48%03/0226.4526.2526.45147326.39
33.28-0.64%03/0233.2833.189433.496282433.24
3.3+1.54%03/023.213.163.423203443.25
46.39-1%03/0246.6346.0547.6358394746.86
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali