Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.4002+4.49%11/100.380.37250.419452265910.4002
9.04-0.11%21/109.058.819.6749209.05
73.39+0.4%21/1072.7571.8373.5922523473.1
19.93+0.96%21/1019.5519.4819.995265619.74
50.73+0.57%21/1050.2750.0150.875021750.44
49.27+0.08%00:3049.2148.9149.3324357049.23
41.6874+0.07%00:3041.6841.4741.89994120941.66
7-3.05%21/107.256.927.322416057.22
34.4025+0.3%00:3034.140734.252534.432711034.3
96.3-0.35%21/1096.5795.7196.81622462796.64
11.19+0.18%21/1011.2411.18511.2761137411.17
5-0.2%21/105.0155.0427066525.01
--------
6.71+3.23%21/106.466.466.89830766.5
19.08+0.37%21/1018.9318.7219.117366519.01
4.72+1.07%21/104.664.614.72657224.67
94.72-1.44%21/1094.6594.39595.64991033396.1
71.19+0.49%21/1070.8870.7171.90522393370.84
16.79+3.32%20/1015.0515.5216.98239144716.25
36.55+0.38%00:3036.4436.3836.55202136.41
58.07+0.92%00:3057.3257.3258.257671157.54
105.68-0.37%21/10105.77104.77105.97383455106.07
9.97+0.2%21/109.979.979.9721599.95
9.74+0.41%21/109.80049.749.800420219.7
12.41+0.73%21/1012.3112.1812.43544670512.32
12.3+8.56%09/0912.1211.9412.5280912.3
6.9+1.02%20/1076.777.015713056.83
26.47+0.76%21/1026.326.2126.572794326.27
25.6717-0.19%00:3025.70225.6325.742582425.72
26.9887-0.26%00:3026.988726.988726.9887027.0591
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali