Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ON HOLDING AG | 38.78 | +3.28% | 10/08 | 38.34 | 37.6 | 39.05 | 9483980 | 38.78 |
| ON24 INC | 8.105 | +0.19% | 31/03 | 8.1 | 8.1 | 8.11 | 1009503 | 8.1 |
| Once Upon a Farm | 18.01 | +0.45% | 07/08 | 16.62 | 17.27 | 18.3 | 604493 | 17.93 |
| ONE GAS INC | 78.87 | -1.68% | 10/08 | 79.8 | 78.47 | 80.8497 | 431326 | 78.87 |
| ONE LIBERTY PROPERTIES, INC. COMMON STOCK | 23.47 | -2.86% | 10/08 | 24.24 | 23.28 | 24.24 | 100842 | 24.16 |
| ONE MADISON CORPORATION | - | - | - | - | - | - | - | - |
| ONEASCENT LARGE CAP CORE ETF | 42.25 | +0.07% | 10/08 | 42.09 | 42.09 | 42.36 | 21983 | 42.25 |
| OneAscent Small Cap Core ETF | 35.115 | +0.25% | 10/08 | 35.15 | 35.0001 | 35.2 | 15517 | 35.0263 |
| ONEMAIN HOLDINGS | 63.16 | -2.76% | 10/08 | 63.21 | 62.7101 | 63.73 | 1159380 | 63.16 |
| ONEOK INC | 90.34 | +4.54% | 10/08 | 87.32 | 87.32 | 90.37 | 3091786 | 90.34 |
| ONION GLOBAL LTD | 0.238 | -4.8% | 30/12 | 0.2668 | 0.234 | 0.27 | 128203 | 0.238 |
| ONITY GROUP INC. | 38.72 | -1.7% | 10/08 | 39.4 | 38.3 | 39.97 | 67975 | 38.72 |
| ONS Acquisition Corp | - | - | - | - | - | - | - | - |
| ONTERRIS INC. | 15.54 | -5.88% | 07/08 | 14.605 | 15.06 | 16.32 | 1157426 | 15.54 |
| ONTO INNOVATION | 291.35 | -5.5% | 10/08 | 316 | 291.05 | 316 | 1166535 | 291.35 |
| OOMA INC COMMON STOCK | 21.58 | -1.78% | 10/08 | 21.8 | 21.37 | 22.3573 | 260636 | 21.58 |
| OPENLANE INC. | 37.27 | +0.78% | 10/08 | 36.97 | 36.68 | 37.71 | 734164 | 36.98 |
| OPPENHEIMER HOLDINGS, INC. CLASS A COMMON STOCK (DE) | 111.71 | +0.06% | 10/08 | 113.04 | 110.16 | 113.575 | 137333 | 111.71 |
| OPPFI | 8.77 | -6.7% | 10/08 | 9.35 | 8.695 | 9.35 | 907293 | 9.4 |
| Opportunistic Trader ETF | 0.65 | +7.08% | 10/08 | 0.65 | 0.6 | 0.66 | 22883 | 0.607 |
| Optimized Equity Income ETF? | 26.17 | -0.19% | 10/08 | 26.08 | 26.08 | 26.17 | 1240 | 26.2204 |
| OPTIMUM COMMUNICATIONS INC. | 0.7811 | +1.59% | 10/08 | 0.8079 | 0.72 | 0.84 | 2874771 | 0.7811 |
| OPUS SMALL CAP VALUE PLUS ETF | 42.83 | -0.26% | 10/08 | 42.85 | 42.6975 | 42.92 | 48578 | 42.83 |
| OR ROYALTIES INC. | 33.74 | +2% | 10/08 | 32.9 | 32.77 | 33.94 | 1189143 | 33.74 |
| ORACLE CORP | 151.05 | +2.74% | 10/08 | 148.26 | 146.62 | 151.99 | 24265023 | 147.02 |
| Oracle Corp. | 47.13 | +2.26% | 10/08 | 46.14 | 45.87 | 47.21 | 327998 | 46.09 |
| ORANGE | 11.15 | +0.36% | 17/10 | 11.13 | 11.07 | 11.175 | 1034346 | 11.15 |
| ORCHID ISLAND CAPITAL | 6.5 | -0.91% | 10/08 | 6.53 | 6.42 | 6.54 | 4550415 | 6.5 |
| ORGANON & CO | 13.62 | +0.15% | 10/08 | 13.56 | 13.56 | 13.63 | 1464153 | 13.62 |
| Origin Bancorp Inc | 53.14 | -1.3% | 10/08 | 53.44 | 52.81 | 53.79 | 189160 | 53.14 |
