Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ONEMAIN HOLDINGS | 53.09 | +1.22% | 26/07 | 53.05 | 52.75 | 53.5 | 513561 | 52.45 |
| ONEOK INC | 82.02 | +0.76% | 26/07 | 81.74 | 81.25 | 82.45 | 1826761 | 81.4 |
| ONION GLOBAL LTD | 0.238 | -4.8% | 30/12 | 0.2668 | 0.234 | 0.27 | 128203 | 0.238 |
| ONITY GROUP INC. | 26.16 | +5.23% | 22/07 | 24.95 | 24.8 | 26.33 | 25674 | 26.16 |
| ONS Acquisition Corp | - | - | - | - | - | - | - | - |
| ONTO INNOVATION | 188.8 | -0.18% | 26/07 | 194.98 | 187.42 | 195.43 | 632788 | 189.14 |
| OOMA INC COMMON STOCK | 10.42 | +1.26% | 26/07 | 10.47 | 10.26 | 10.59 | 66044 | 10.29 |
| OPPENHEIMER HOLDINGS, INC. CLASS A COMMON STOCK (DE) | 52.94 | -8.63% | 26/07 | 56.79 | 52.1 | 57.45 | 138497 | 57.94 |
| OPPFI | 4.17 | +4.51% | 26/07 | 3.98 | 3.9606 | 4.19 | 140818 | 3.99 |
| Opportunistic Trader ETF | 25.49 | +0.12% | 08/05 | 25.43 | 25.5 | 25.53 | 1210 | 25.5 |
| OPUS SMALL CAP VALUE PLUS ETF | 37.51 | +1.6% | 25/07 | 36.62 | 36.62 | 37.55 | 13754 | 37.0046 |
| ORACLE CORP | 139.01 | +0.86% | 26/07 | 138.87 | 138.39 | 139.96 | 5139377 | 137.82 |
| ORANGE | 11.17 | +0.54% | 25/07 | 11.1 | 11.085 | 11.18 | 296477 | 11.11 |
| ORCHID ISLAND CAPITAL | 8.24 | -0.24% | 25/07 | 8.34 | 8.13 | 8.33 | 2928845 | 8.26 |
| ORGANON & CO | 22.19 | +0.54% | 26/07 | 22.25 | 21.68 | 22.36 | 987601 | 22.07 |
| Origin Bancorp Inc | 35.08 | +1.39% | 24/07 | 37 | 34.44 | 35.24 | 105081 | 34.6 |
| ORIGINAL BARK COMPANY (THE) | 1.52 | 0% | 26/07 | 1.54 | 1.48 | 1.54 | 307266 | 1.52 |
| ORION ENGINEERED CARBONS S.A. | 24.2 | +1.38% | 26/07 | 24.13 | 23.7 | 24.24 | 296438 | 23.87 |
| ORION MARINE GROUP INC COMMON | 8.54 | +7.96% | 26/07 | 8.01 | 8.01 | 8.93 | 1251108 | 7.91 |
| ORION OFFICE REIT | 4.22 | +3.18% | 26/07 | 4.21 | 4.12 | 4.23 | 245770 | 4.09 |
| ORIX CORP ADS COMMON STOCK | 115.93 | +1.05% | 26/07 | 115.46 | 115.31 | 116.19 | 7790 | 114.72 |
| ORMAT TECHNOLOGIES, INC. COMMON STOCK | 78.16 | +2.72% | 26/07 | 77.32 | 76.875 | 78.32 | 398455 | 76.09 |
| OSCAR HEALTH INC | 15.82 | +3.26% | 26/07 | 15.74 | 15.29 | 15.85 | 2125809 | 15.32 |
| OSHKOSH CORPORATION COMMON STOCK | 116.02 | +2.07% | 26/07 | 115.3 | 114.78 | 117.12 | 466162 | 113.67 |
| OSI ETF Trust | - | - | - | - | - | - | - | - |
| OSIRIS ACQUISITION CORP | 10.8 | +1.12% | 30/04 | 10.9 | 10.8 | 10.9 | 1 | 10.8 |
| OSIRIS ACQUISITION CORP | 10.65 | +0.28% | 16/05 | 10.65 | 10.65 | 10.65 | 6 | 10.65 |
| OSISKO DEVELOPMENT CORP | 2.1 | 0% | 24/07 | 2.05 | 2.05 | 2.16 | 72272 | 2.1 |
| OSISKO GOLD ROYALTIES LTD | 17.37 | +1.64% | 25/07 | 17.12 | 17.19 | 17.505 | 602454 | 17.09 |
| OTIS WORLDWIDE CORP | 93.48 | +0.48% | 26/07 | 93.9 | 91.79 | 94.01 | 2466089 | 93.03 |
