Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 22:03 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ONEOK INC | 81.06 | -0.39% | 22:00 | 81.3 | 80.59 | 81.405 | 1554668 | 81.39 |
| ONION GLOBAL LTD | 0.238 | -4.8% | 30/12 | 0.2668 | 0.234 | 0.27 | 128203 | 0.238 |
| ONS Acquisition Corp | - | - | - | - | - | - | - | - |
| ONTO INNOVATION | 189.77 | +4.08% | 22:00 | 183.65 | 183.315 | 191.04 | 398908 | 182.4 |
| OOMA INC COMMON STOCK | 6.88 | +1.18% | 22:00 | 6.83 | 6.83 | 6.9752 | 118481 | 6.8 |
| OPPENHEIMER HOLDINGS, INC. CLASS A COMMON STOCK (DE) | 40.8 | +4.72% | 22:00 | 39.24 | 39.24 | 41.245 | 33889 | 38.97 |
| OPPFI | 2.66 | +0.76% | 25/04 | 2.82 | 2.56 | 2.75 | 212708 | 2.635 |
| Opportunistic Trader ETF | 25.46 | +0.08% | 21:48 | 25.44 | 25.43 | 25.46 | 2261 | 25.44 |
| OPUS SMALL CAP VALUE PLUS ETF | 34.27 | 0% | 22:00 | 34.22 | 34.22 | 34.4 | 45252 | 34.27 |
| ORACLE CORP | 117.21 | +2.02% | 25/04 | 113.63 | 116.15 | 119.21 | 8254248 | 114.89 |
| ORANGE | 11.13 | -0.89% | 22:00 | 11.11 | 11.07 | 11.14 | 711720 | 11.23 |
| ORCHID ISLAND CAPITAL | 8.72 | +3.93% | 22:00 | 8.53 | 8.37 | 8.77 | 2119879 | 8.37 |
| ORGANON & CO | 18.55 | +0.71% | 22:00 | 18.43 | 18.33 | 18.68 | 2049739 | 18.425 |
| Origin Bancorp Inc | 30.97 | +0.06% | 22:00 | 31.08 | 30.86 | 32.19 | 174878 | 30.91 |
| ORIGINAL BARK COMPANY (THE) | 1.1 | +2.8% | 22:00 | 1.09 | 1.05 | 1.1 | 263829 | 1.07 |
| ORION ENGINEERED CARBONS S.A. | 23.72 | +0.38% | 22:00 | 23.8 | 23.63 | 23.92 | 156306 | 23.62 |
| ORION MARINE GROUP INC COMMON | 7.42 | +1.09% | 25/04 | 7.69 | 6.17 | 7.63 | 336102 | 7.33 |
| ORION OFFICE REIT | 3.25 | +0.31% | 22:00 | 3.24 | 3.22 | 3.29 | 207248 | 3.235 |
| ORIX CORP ADS COMMON STOCK | 102.56 | +0.07% | 22:00 | 101.93 | 101.82 | 102.72 | 12670 | 102.3 |
| ORMAT TECHNOLOGIES, INC. COMMON STOCK | 63.11 | -1.05% | 22:00 | 63.55 | 62.51 | 63.92 | 680269 | 63.79 |
| OSCAR HEALTH INC | 17.56 | -1.84% | 24/04 | 17.49 | 17.52 | 18.2 | 2618476 | 17.88 |
| OSHKOSH CORPORATION COMMON STOCK | 117.66 | -0.87% | 25/04 | 124.89 | 116.51 | 120.12 | 965199 | 118.77 |
| OSI ETF Trust | - | - | - | - | - | - | - | - |
| OSIRIS ACQUISITION CORP | 10.68 | -7.29% | 16/04 | 10.68 | 10.68 | 10.68 | 1 | 10.68 |
| OSIRIS ACQUISITION CORP | 10.71 | 0% | 25/04 | 10.75 | 10.71 | 10.75 | 318 | 10.71 |
| OSISKO DEVELOPMENT CORP | 2.08 | +0.97% | 21:59 | 2.12 | 2.05 | 2.15 | 46901 | 2.06 |
| OSISKO GOLD ROYALTIES LTD | 16.05 | +0.69% | 22:00 | 16.08 | 15.84 | 16.1 | 401684 | 15.945 |
| OTIS WORLDWIDE CORP | 92.2 | -0.88% | 25/04 | 93.64 | 92.12 | 93.69 | 2133615 | 93.03 |
| OUSTER | 8.67 | +15.91% | 22:00 | 7.54 | 7.52 | 8.72 | 1596769 | 7.47 |
| OUTFRONT MEDIA INC | 15.73 | +2.54% | 22:00 | 15.39 | 15.3 | 15.765 | 1717557 | 15.34 |
loading...
