Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19548.6312 | +0.65% | 22:10 | New York | 19411.2984 | 19570.6297 | 19422.7141 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ONEMAIN HOLDINGS | 54.76 | +0.61% | 15/01 | 55 | 54.14 | 54.82 | 719970 | 54.41 |
| ONEOK INC | 108.65 | +1.66% | 14/01 | 104.21 | 105.95 | 108.68 | 2850820 | 106.86 |
| ONION GLOBAL LTD | 0.238 | -4.8% | 30/12 | 0.2668 | 0.234 | 0.27 | 128203 | 0.238 |
| ONITY GROUP INC. | 32.91 | +2.3% | 22:00 | 31.77 | 31.77 | 33.03 | 47648 | 31.98 |
| ONS Acquisition Corp | - | - | - | - | - | - | - | - |
| ONTO INNOVATION | 212.9 | +4.02% | 22:00 | 211.29 | 209.076 | 218.07 | 920946 | 204.67 |
| OOMA INC COMMON STOCK | 14.01 | -0.28% | 22:00 | 13.93 | 13.93 | 14.21 | 104761 | 14.07 |
| OPPENHEIMER HOLDINGS, INC. CLASS A COMMON STOCK (DE) | 67.99 | +3.58% | 22:00 | 66 | 66 | 68.2799 | 31320 | 65.64 |
| OPPFI | 11.265 | -5.42% | 21:59 | 11.98 | 10.66 | 12 | 3325443 | 11.915 |
| Opportunistic Trader ETF | 25.49 | +0.12% | 08/05 | 25.43 | 25.5 | 25.53 | 1210 | 25.5 |
| OPUS SMALL CAP VALUE PLUS ETF | 37.87 | +0.47% | 22:00 | 37.65 | 37.575 | 37.9499 | 140887 | 37.7 |
| ORACLE CORP | 159.58 | +0.8% | 22:00 | 159.85 | 158.41 | 161.5 | 9192691 | 158.29 |
| ORANGE | 11.15 | +0.36% | 17/10 | 11.13 | 11.07 | 11.175 | 1034346 | 11.15 |
| ORCHID ISLAND CAPITAL | 7.9264 | +1.36% | 15/01 | 7.85 | 7.83 | 7.96 | 2321249 | 7.815 |
| ORGANON & CO | 16.17 | +2.8% | 22:00 | 15.62 | 15.52 | 16.195 | 2114187 | 15.74 |
| Origin Bancorp Inc | 34.71 | -0.83% | 22:00 | 34.86 | 34.45 | 35.02 | 140475 | 34.99 |
| ORIGINAL BARK COMPANY (THE) | 1.96 | -2.49% | 14/01 | 2.03 | 1.96 | 2.01 | 607050 | 2.005 |
| ORION ENGINEERED CARBONS S.A. | 14.75 | -2.25% | 14/01 | 15.2 | 14.46 | 14.945 | 525105 | 15.1 |
| ORION MARINE GROUP INC COMMON | 7.29 | +1.39% | 22:00 | 7.225 | 7.12 | 7.36 | 367452 | 7.2 |
| ORION OFFICE REIT | 3.99 | +0.76% | 22:00 | 3.96 | 3.93 | 4.01 | 206822 | 3.96 |
| ORIX CORP ADS COMMON STOCK | 102.74 | -0.06% | 22:00 | 102.885 | 102.3566 | 103.2799 | 30997 | 102.8 |
| ORMAT TECHNOLOGIES, INC. COMMON STOCK | 67.61 | +0.55% | 15/01 | 68.3 | 67.22 | 68.11 | 399769 | 67.24 |
| OSCAR HEALTH INC | 14.96 | -2.73% | 15/01 | 14.935 | 14.74 | 15.46 | 2022244 | 15.39 |
| OSHKOSH CORPORATION COMMON STOCK | 94.55 | +0.57% | 22:00 | 94.9199 | 93.66 | 94.9639 | 334405 | 94.03 |
| OSI ETF Trust | - | - | - | - | - | - | - | - |
| OSIRIS ACQUISITION CORP | 10.8 | +1.12% | 30/04 | 10.9 | 10.8 | 10.9 | 1 | 10.8 |
| OSIRIS ACQUISITION CORP | 10.65 | +0.28% | 16/05 | 10.65 | 10.65 | 10.65 | 6 | 10.65 |
| OSISKO DEVELOPMENT CORP | 1.61 | +1.26% | 22:00 | 1.5825 | 1.58 | 1.62 | 70039 | 1.595 |
| OSISKO GOLD ROYALTIES LTD | 18.78 | +0.21% | 13/01 | 18.39 | 18.58 | 18.97 | 661924 | 18.73 |
| OTIS WORLDWIDE CORP | 93.19 | +1.02% | 22:00 | 92.56 | 92.06 | 93.4 | 1424531 | 92.23 |
