Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15345.1948 | +2.09% | 01/06 | New York | 15175.2981 | 15365.695 | 15031.0854 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| OPPENHEIMER RUSSELL | 47.4 | +1.48% | 02/06 | 46.99 | 46.8901 | 47.46 | 901357 | 46.71 |
| OPPENHEIMER RUSSELL | 35.31 | +3.67% | 02/06 | 34.45 | 34.45 | 35.31 | 28352 | 34.06 |
| OPPFI | 2.09 | +0.48% | 02/06 | 2.12 | 2.06 | 2.12 | 48249 | 2.08 |
| OPUS SMALL CAP VALUE PLUS ETF | 31.3 | +3.7% | 02/06 | 30.62 | 30.62 | 31.3 | 18573 | 30.2 |
| ORACLE CORP | 105.89 | -0.09% | 02/06 | 106.52 | 105.75 | 106.77 | 8652377 | 105.99 |
| ORANGE | 11.46 | -1.8% | 02/06 | 11.54 | 11.45 | 11.61 | 465119 | 11.67 |
| ORCHID ISLAND CAPITAL | 10.32 | +0.58% | 31/05 | 10.08 | 10.22 | 10.37 | 835150 | 10.26 |
| ORGANON & CO | 19.76 | +1.59% | 02/06 | 19.65 | 19.56 | 19.875 | 1578510 | 19.45 |
| Origin Bancorp Inc | 31.01 | +7.71% | 01/06 | 28.67 | 29.21 | 31.09 | 116780 | 28.79 |
| ORIGINAL BARK COMPANY (THE) | 1.14 | +7.55% | 24/05 | 1.21 | 1.03 | 1.14 | 2802665 | 1.06 |
| ORION ENGINEERED CARBONS S.A. | 26.07 | +7.2% | 31/05 | 23.85 | 24.84 | 26.12 | 758108 | 24.32 |
| ORION MARINE GROUP INC COMMON | 2.59 | +5.71% | 02/06 | 2.47 | 2.45 | 2.63 | 24401 | 2.45 |
| ORION OFFICE REIT | 6.06 | +5.76% | 02/06 | 5.79 | 5.76 | 6.09 | 439359 | 5.73 |
| ORIX CORP ADS COMMON STOCK | 88.43 | +2.5% | 01/06 | 85.38 | 87.7 | 88.67 | 28547 | 86.27 |
| ORMAT TECHNOLOGIES, INC. COMMON STOCK | 85.96 | +1.52% | 02/06 | 85.13 | 84.86 | 86.12 | 269317 | 84.67 |
| OSCAR HEALTH INC | 7.37 | -0.81% | 01/06 | 7.27 | 7.13 | 7.6 | 5146414 | 7.43 |
| OSHARES FTSE RUSSELL SMALL CAP | 35.185 | +2.64% | 02/06 | 34.52 | 34.52 | 35.2 | 17923 | 34.28 |
| OSHARES GLOBAL INTERNET GIANTS | 31.37 | +1.65% | 02/06 | 31.29 | 31.07 | 31.5551 | 21387 | 30.86 |
| OSHKOSH CORPORATION COMMON STOCK | 81.8 | +5.97% | 01/06 | 73.92 | 78 | 82.25 | 840528 | 77.19 |
| OSIRIS ACQUISITION CORP | 10.25 | +2.5% | 01/05 | 10.25 | 10.25 | 10.25 | 3 | 10.25 |
| OSIRIS ACQUISITION CORP | 9.975 | +0.05% | 31/05 | 9.97 | 9.93 | 9.98 | 300 | 9.975 |
| OSISKO DEVELOPMENT CORP | 4.65 | -0.43% | 02/06 | 4.73 | 4.61 | 4.7436 | 23328 | 4.67 |
| OSISKO GOLD ROYALTIES LTD | 15.98 | -1.66% | 01/06 | 15.96 | 15.825 | 16.33 | 1180424 | 16.25 |
| OTIS WORLDWIDE CORP | 85.6 | +5.02% | 02/06 | 83.14 | 83.14 | 85.95 | 3155199 | 81.51 |
| OUSTER | 6.69 | -4.02% | 01/06 | 6.91 | 6.38 | 7.152 | 931181 | 6.97 |
| OUTFRONT MEDIA INC | 14.8 | +5.19% | 31/05 | 14.32 | 14.17 | 14.83 | 1353493 | 14.07 |
| OVERLAY SHARES CORE | 20.6701 | -0.67% | 02/06 | 20.68 | 20.6701 | 20.87 | 5885 | 20.81 |
| OVERLAY SHARES HEDGED LARGE CA | 26.895 | +1.35% | 02/06 | 26.72 | 26.64 | 26.895 | 3570 | 26.4801 |
| OVERLAY SHARES LARGE CAP EQUIT | 34.3847 | +1.68% | 02/06 | 34.26 | 34.26 | 34.42 | 1189 | 33.85 |
| OVERSEAS SHIPHOLDING GROUP | 3.93 | +3.15% | 01/06 | 3.67 | 3.81 | 3.95 | 416177 | 3.81 |
