loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14110.23590%00:00New York14104.061414168.204514110.2359
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
79.47-1%22/0180.4179.2280.46180649779.47
10.110%22/0110.1210.108910.126954610.11
4.09-0.97%22/014.1544.142036844.09
95.05-0.04%22/0194.5594.6395.9529438495.05
28.38+0.14%22/0128.1328.1328.41872475728.38
--------
--------
14.29+2%22/0114.2313.9615.53135256014.29
43.82+2.84%22/014342.97544.239865259543.82
75.6-0.41%22/0177.1475.2776.02168734975.6
--------
6.9+2.07%22/016.666.666.941744986.9
38.96-1.37%22/0139.6138.7739.8328177038.96
13.66-2.64%22/0113.9513.6314.1410644113.66
--------
25.2999+0.36%22/0125.4425.2925.461078925.2999
24.1492+0.01%02:0024.1324.1324.149293524.1492
--------
27.57+0.03%22/0127.6327.5727.63130027.57
27.18-0.55%22/0127.6527.1427.452496727.18
25.5746-0.27%22/0125.6225.574625.62120025.5746
24.0624-0.04%02:0024.062424.062424.0624124.0624
35.2122+0.04%02:0035.3135.212235.3112835.2122
31.5019+0.12%02:0031.562231.501931.562238431.5019
33.55-0.09%22/0133.7133.522433.733284933.55
28.462-0.52%22/0128.4928.46228.4933228.462
32.2102+0.16%22/0132.210232.210232.21022532.2102
33.2502+0.21%22/0133.250233.250233.25023033.2502
30.2502-0.08%22/0130.4130.250230.4130030.2502
30.1848+0.15%22/0130.184830.184830.1848230.1848
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali