Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ON HOLDING AG | 38.78 | +3.28% | 22:15 | 38.34 | 37.6 | 39.05 | 9456609 | 37.55 |
| ON24 INC | 8.105 | +0.19% | 31/03 | 8.1 | 8.1 | 8.11 | 1009503 | 8.1 |
| Once Upon a Farm | 18.01 | +0.45% | 07/08 | 16.62 | 17.27 | 18.3 | 604474 | 17.93 |
| ONE GAS INC | 78.87 | -1.68% | 22:00 | 79.8 | 78.47 | 80.8497 | 431313 | 80.22 |
| ONE LIBERTY PROPERTIES, INC. COMMON STOCK | 23.47 | -2.86% | 22:00 | 24.24 | 23.28 | 24.24 | 100842 | 24.16 |
| ONE MADISON CORPORATION | - | - | - | - | - | - | - | - |
| ONEASCENT LARGE CAP CORE ETF | 42.25 | +0.07% | 21:33 | 42.09 | 42.09 | 42.36 | 21982 | 42.22 |
| OneAscent Small Cap Core ETF | 35.115 | +0.25% | 21:38 | 35.15 | 35.0001 | 35.2 | 15517 | 35.0263 |
| ONEMAIN HOLDINGS | 63.16 | -2.76% | 22:00 | 63.21 | 62.7101 | 63.73 | 1159378 | 64.95 |
| ONEOK INC | 90.34 | +4.54% | 22:15 | 87.32 | 87.32 | 90.37 | 3091294 | 86.42 |
| ONION GLOBAL LTD | 0.238 | -4.8% | 30/12 | 0.2668 | 0.234 | 0.27 | 128203 | 0.238 |
| ONITY GROUP INC. | 38.72 | -1.7% | 22:00 | 39.4 | 38.3 | 39.97 | 67975 | 39.39 |
| ONS Acquisition Corp | - | - | - | - | - | - | - | - |
| ONTERRIS INC. | 15.54 | -5.88% | 07/08 | 14.605 | 15.06 | 16.32 | 1157424 | 16.51 |
| ONTO INNOVATION | 291.35 | -5.5% | 22:15 | 316 | 291.05 | 316 | 1165129 | 308.3 |
| OOMA INC COMMON STOCK | 21.58 | -1.78% | 22:00 | 21.8 | 21.37 | 22.3573 | 260635 | 21.97 |
| OPENLANE INC. | 37.27 | +0.78% | 22:00 | 36.97 | 36.68 | 37.71 | 734163 | 36.98 |
| OPPENHEIMER HOLDINGS, INC. CLASS A COMMON STOCK (DE) | 111.71 | +0.06% | 22:00 | 113.04 | 110.16 | 113.575 | 137333 | 111.64 |
| OPPFI | 8.77 | -6.7% | 22:00 | 9.35 | 8.695 | 9.35 | 888179 | 9.4 |
| Opportunistic Trader ETF | 0.65 | +7.08% | 21:52 | 0.65 | 0.6 | 0.66 | 22874 | 0.607 |
| Optimized Equity Income ETF? | 26.17 | -0.19% | 21:36 | 26.08 | 26.08 | 26.17 | 1240 | 26.2204 |
| OPTIMUM COMMUNICATIONS INC. | 0.7811 | +1.59% | 22:00 | 0.8079 | 0.72 | 0.84 | 2874436 | 0.7689 |
| OPUS SMALL CAP VALUE PLUS ETF | 42.83 | -0.26% | 22:00 | 42.85 | 42.6975 | 42.92 | 48578 | 42.94 |
| OR ROYALTIES INC. | 33.74 | +2% | 22:00 | 32.9 | 32.77 | 33.94 | 1183636 | 33.08 |
| ORACLE CORP | 151.05 | +2.74% | 22:43 | 148.26 | 146.62 | 151.99 | 24110412 | 147.02 |
| Oracle Corp. | 47.13 | +2.26% | 22:00 | 46.14 | 45.87 | 47.21 | 327998 | 46.09 |
| ORANGE | 11.15 | +0.36% | 17/10 | 11.13 | 11.07 | 11.175 | 1034346 | 11.15 |
| ORCHID ISLAND CAPITAL | 6.5 | -0.91% | 22:00 | 6.53 | 6.42 | 6.54 | 4544745 | 6.56 |
| ORGANON & CO | 13.62 | +0.15% | 22:00 | 13.56 | 13.56 | 13.63 | 1463516 | 13.6 |
| Origin Bancorp Inc | 53.14 | -1.3% | 22:00 | 53.44 | 52.81 | 53.79 | 187159 | 53.84 |
