Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16602.288-0.57%30/07New York16575.499516715.884516697.1366
Listino azionario Nyse
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.93-2.34%29/078.287.828.057300528.12
61-0.7%30/0759.6859.5761.09534615361.43
51.97-3.4%30/0753.3851.6653.95283881553.8
0.5169+2.09%30/070.53430.51120.546218880.5063
3.42-3.66%30/073.543.373.55215103.55
70.08+2.79%30/0767.6967.6970.388924836368.18
18.55-0.91%30/0718.6218.4718.777103718.72
44.95-0.44%29/0744.2744.3345.528110755545.15
46.81-0.4%00:3046.8246.7647.253248247
39.5285-1.25%00:3039.0439.4240.0451525440.03
9.94-1%30/079.929.8710.0516252410.04
32.6-0.58%00:3032.68532.5932.9053669632.7887
87.14-0.56%30/0787.4186.8788.15796277187.63
11.15+0.54%30/0711.211.1411.2884473111.09
4.95-2.94%30/075.064.955.144433835.1
--------
8.05-2.42%29/078.627.958.3728207038.25
18.08-0.06%30/0718.1317.9518.4922668818.09
5.37-3.76%30/075.415.2355.454040745.58
87.91-0.55%30/0787.6287.5888.423362788.4
69.74-0.91%29/0770.9969.471.123871370.38
16.93-2.92%29/0718.4916.9217.6425526117.44
35.8911+0.2%00:3035.7935.7935.9347433235.82
54.6-1.87%00:3054.6554.5255.194609655.64
119.55+0.29%29/07116.01117.78120.61598196119.21
10+0.1%30/079.999.961059709.99
9.65+0.31%30/079.599.599.65152269.62
13.64+0.59%30/0713.5113.4813.7131124313.56
10.65+0.47%30/0710.6510.6510.6521010.6
9.96+0.1%29/079.979.959.971557419.95
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali