Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20183.404 | -0.01% | 18:54 | New York | 20154.1196 | 20218.973 | 20185.807 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Otter Creek Focus Strategy ETF | 28.1695 | +0.22% | 03/12 | 28.1695 | 28.0516 | 28.1695 | 745 | 28.1695 |
| OUSTER | 9.13 | +0.33% | 18:49 | 9.07 | 8.98 | 9.37 | 325227 | 9.1 |
| OUTFRONT MEDIA INC | 18.69 | -1.63% | 03/12 | 19.375 | 18.68 | 19.08 | 353843 | 18.99 |
| OVERLAY SHARES CORE | 21.0999 | +0.26% | 17:24 | 21.0388 | 21.0388 | 21.0999 | 13182 | 21.0101 |
| OVERLAY SHARES HEDGED LARGE CA | 35.11 | +0.42% | 17:43 | 35.06 | 35.041 | 35.11 | 6177 | 34.9568 |
| OVERLAY SHARES LARGE CAP EQUIT | 48.92 | +0.49% | 18:41 | 48.8242 | 48.8 | 48.9252 | 16122 | 48.7 |
| OVERSEAS SHIPHOLDING GROUP | 8.5 | +0.12% | 09/07 | 8.49 | 8.48 | 8.5 | 15 | 8.49 |
| Overstock.com Inc | 6.43 | +1.42% | 18:47 | 6.3 | 6.18 | 6.42 | 699738 | 6.34 |
| OVINTIV INC | 43.25 | -2.5% | 18:49 | 44.185 | 43.06 | 44.185 | 807625 | 44.35 |
| OWENS & MINOR, INC. COMMON STOCK | 14.645 | +2.13% | 18:46 | 14.18 | 14.18 | 14.7 | 196113 | 14.34 |
| OWENS CORNING INC COMMON STOCK NEW | 202.7 | +0.18% | 29/11 | 207.705 | 200.78 | 202.886 | 219534 | 202.34 |
| OWLET INC | 4.88 | +8.69% | 18:39 | 4.6833 | 4.6833 | 4.9799 | 28035 | 4.4 |
| OXFORD INDUSTRIES, INC. COMMON STOCK | 81.245 | +0.38% | 18:39 | 80.55 | 80.55 | 82.38 | 81880 | 80.94 |
loading...
