Il Sole 24 Ore

Mercati

Sabato 27 luglio 2024

Accedi

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	18564.4771	+1.2%	26/07	New York	18344.457	18626.8774	18344.457

Listino azionario Nyse

SelezioneO

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Otter Creek Focus Strategy ETF	24.1266	-2.31%	24/07	24.46	24.1221	24.46	78167	24.1266
OUSTER	13.96	+4.1%	26/07	13.97	13.55	14.35	606497	13.41
OUTFRONT MEDIA INC	15.67	+2.69%	26/07	15.58	15.42	15.82	1097830	15.26
OVERLAY SHARES CORE	20.6872	+0.45%	26/07	20.68	20.68	20.73	4126	20.595
OVERLAY SHARES HEDGED LARGE CA	32.34	+0.78%	26/07	32.26	32.26	32.34	9619	32.16
OVERLAY SHARES LARGE CAP EQUIT	43.75	+1.37%	26/07	43.56	43.475	43.878	9195	43.26
OVERSEAS SHIPHOLDING GROUP	8.5	+0.12%	09/07	8.49	8.48	8.5	15	8.49
Overstock.com Inc	13.81	+3.21%	26/07	13.65	13.39	13.93	1528079	13.38
OVINTIV INC	46.05	+0.44%	22/07	46.92	45.34	46.25	3239559	45.85
OWENS & MINOR, INC. COMMON STOCK	15.2	-3%	26/07	15.75	14.72	15.85	1129757	15.67
OWENS CORNING INC COMMON STOCK NEW	180.09	+2.48%	26/07	179.94	179.28	183.32	593248	175.73
OWLET INC	4.385	+8.81%	25/07	4.01	4.13	4.44	8584	4.03
OXFORD INDUSTRIES, INC. COMMON STOCK	102.39	+1.74%	19/07	100.16	101.3	104.015	189534	100.64

1 2 3

Torna all’inizio

App disponibile su:
Google Play App store

P.I. 00777910159 Dati societari
© Copyright Il Sole 24 Ore Tutti i diritti riservati
Per la tua pubblicità sul sito: Websystem
Informativa sui cookie Privacy policy