Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23622.0321 | +0.05% | 16:55 | New York | 23534.7879 | 23674.4105 | 23610.7251 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ORION ENGINEERED CARBONS S.A. | 7.15 | -0.42% | 16:21 | 7.08 | 6.67 | 7.15 | 15247 | 7.18 |
| ORION MARINE GROUP INC COMMON | 16.02 | 0% | 16:09 | 15.12 | 15.68 | 16.57 | 19770 | 16.02 |
| ORION OFFICE REIT | 2.74 | -0.72% | 22:00 | 2.79 | 2.615 | 2.77 | 30804 | 2.74 |
| ORIX CORP ADS COMMON STOCK | 38.35 | -0.34% | 16:11 | 38.92 | 38.185 | 38.305 | 38803 | 38.48 |
| ORMAT TECHNOLOGIES, INC. COMMON STOCK | 117.91 | -1.77% | 16:09 | 126.11 | 119.79 | 125.42 | 75960 | 120.03 |
| OSCAR HEALTH INC | 29.36 | +2.41% | 16:21 | 28.2 | 28.51 | 28.98 | 834622 | 28.67 |
| OSHKOSH CORPORATION COMMON STOCK | 151.0259 | +0.02% | 16:11 | 139.15 | 145.09 | 151.27 | 53029 | 150.99 |
| OSI ETF Trust | - | - | - | - | - | - | - | - |
| OSIRIS ACQUISITION CORP | 10.8 | +1.12% | 30/04 | 10.9 | 10.8 | 10.9 | 1 | 10.8 |
| OSIRIS ACQUISITION CORP | 10.65 | +0.28% | 16/05 | 10.65 | 10.65 | 10.65 | 6 | 10.65 |
| OSISKO DEVELOPMENT CORP | 2.51 | +4.58% | 16:16 | 2.44 | 2.35 | 2.51 | 172059 | 2.4 |
| Osprey Technology Acquisition | - | - | - | - | - | - | - | - |
| OTIS WORLDWIDE CORP | 73.19 | -0.6% | 16:21 | 72.49 | 72.85 | 75.29 | 253294 | 73.63 |
| Otter Creek Focus Strategy ETF | 28.3 | +0.09% | 28/10 | 28.2675 | 28.2489 | 28.2489 | 719 | 28.2489 |
| OUTFRONT MEDIA INC | 32.03 | +1.2% | 16:21 | 31.02 | 31.16 | 32.03 | 64348 | 31.65 |
| OVERLAY SHARES CORE | 20.56 | +0.56% | 20:06 | 20.5 | 20.5202 | 20.5999 | 33642 | 20.57 |
| OVERLAY SHARES HEDGED LARGE CA | 41.26 | +0.11% | 20:55 | 41.47 | 41.0701 | 41.36 | 820 | 41.22 |
| OVERLAY SHARES LARGE CAP EQUIT | 55.33 | -1% | 16:16 | 55.99 | 55.01 | 55.32 | 14350 | 55.89 |
| OVINTIV INC | 53.54 | -0.02% | 16:16 | 53.59 | 52.07 | 53.66 | 217007 | 53.55 |
| OWENS & MINOR, INC. COMMON STOCK | 2.8 | +2.19% | 31/12 | 2.7616 | 2.69 | 2.82 | 1268314 | 3.17 |
| OWENS CORNING INC COMMON STOCK NEW | 134.625 | -1.2% | 16:16 | 123.85 | 133.91 | 139.215 | 43476 | 136.26 |
| OWLET INC | 5.46 | +2.25% | 15:45 | 4.96 | 5.31 | 5.795 | 10029 | 5.34 |
| OXFORD INDUSTRIES, INC. COMMON STOCK | 35.545 | +0.95% | 16:09 | 38.39 | 34.46 | 36.79 | 10975 | 35.21 |
