Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19538.6777 | +0.78% | 04/10 | New York | 19387.6813 | 19541.029 | 19387.6813 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Otter Creek Focus Strategy ETF | 27.6096 | +1.56% | 04/10 | 27.5 | 27.19 | 27.6096 | 1866 | 27.2101 |
| OUSTER | 6.38 | +3.57% | 03/10 | 6.08 | 6.1901 | 6.58 | 817168 | 6.36 |
| OUTFRONT MEDIA INC | 18.09 | +1.46% | 04/10 | 18.02 | 17.96 | 18.26 | 815025 | 18.34 |
| OVERLAY SHARES CORE | 21.11 | -0.49% | 04/10 | 21.14 | 21.05 | 21.14 | 14705 | 21.58 |
| OVERLAY SHARES HEDGED LARGE CA | 33.705 | +0.34% | 04/10 | 33.52 | 33.59 | 33.7924 | 1830 | 33.69 |
| OVERLAY SHARES LARGE CAP EQUIT | 46.05 | +1.14% | 04/10 | 45.85 | 45.62 | 46.0727 | 13179 | 46.25 |
| OVERSEAS SHIPHOLDING GROUP | 8.5 | +0.12% | 09/07 | 8.49 | 8.48 | 8.5 | 15 | 8.49 |
| Overstock.com Inc | 10.48 | +14.04% | 04/10 | 9.53 | 9.46 | 10.68 | 2709377 | 10.2 |
| OVINTIV INC | 43.525 | +1.34% | 04/10 | 43.17 | 42.83 | 43.86 | 2995446 | 38.37 |
| OWENS & MINOR, INC. COMMON STOCK | 14.68 | +0.69% | 04/10 | 14.81 | 14.535 | 14.95 | 379439 | 16.17 |
| OWENS CORNING INC COMMON STOCK NEW | 172.01 | -0.26% | 04/10 | 174.39 | 170.59 | 174.5127 | 496811 | 174.19 |
| OWLET INC | 4.5 | -1.53% | 03/10 | 4.28 | 4.48 | 4.55 | 12368 | 4.46 |
| OXFORD INDUSTRIES, INC. COMMON STOCK | 76.67 | -1.26% | 04/10 | 79.04 | 76.18 | 79.59 | 409837 | 86.44 |
loading...
