Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ORION ENGINEERED CARBONS S.A. | 6.88 | -4.97% | 10/08 | 7.23 | 6.83 | 7.26 | 346576 | 6.88 |
| ORION MARINE GROUP INC COMMON | 9.79 | -5.04% | 10/08 | 10.35 | 9.77 | 10.647 | 570578 | 10.31 |
| ORION OFFICE REIT | 2.75 | -2.48% | 10/08 | 2.85 | 2.71 | 2.85 | 457111 | 2.75 |
| ORIX CORP ADS COMMON STOCK | 39.86 | -0.57% | 10/08 | 39.65 | 39.42 | 39.9 | 245035 | 39.86 |
| ORMAT TECHNOLOGIES, INC. COMMON STOCK | 111.7 | +3.34% | 10/08 | 107.33 | 106.425 | 111.86 | 1074880 | 111.7 |
| OSCAR HEALTH INC | 27.67 | -0.82% | 10/08 | 27.31 | 27.1303 | 28.88 | 6563759 | 27.67 |
| OSHKOSH CORPORATION COMMON STOCK | 155.39 | +0.08% | 10/08 | 155.31 | 152.92 | 155.94 | 642917 | 155.39 |
| OSI ETF Trust | - | - | - | - | - | - | - | - |
| OSIRIS ACQUISITION CORP | 10.8 | +1.12% | 30/04 | 10.9 | 10.8 | 10.9 | 1 | 10.8 |
| OSIRIS ACQUISITION CORP | 10.65 | +0.28% | 16/05 | 10.65 | 10.65 | 10.65 | 6 | 10.65 |
| OSISKO DEVELOPMENT CORP | 2.265 | +0.67% | 17/07 | 2.24 | 2.184 | 2.3 | 2814774 | 2.27 |
| Osisko Gold Group Inc | 2.73 | -2.5% | 10/08 | 2.79 | 2.71 | 2.81 | 1335145 | 2.8 |
| Osprey Technology Acquisition | - | - | - | - | - | - | - | - |
| OTIS WORLDWIDE CORP | 72.87 | -1.51% | 10/08 | 0 | 72.33 | 73.5 | 2533788 | 72.87 |
| Otter Creek Focus Strategy ETF | 28.3 | +0.09% | 28/10 | 28.2675 | 28.2489 | 28.2489 | 719 | 28.2489 |
| OUTFRONT MEDIA INC | 30.04 | -3.75% | 10/08 | 30.99 | 29.9 | 31.27 | 2249101 | 30.04 |
| OVERLAY SHARES CORE | 20.15 | -0.32% | 10/08 | 20.27 | 20.14 | 20.27 | 5817 | 20.15 |
| OVERLAY SHARES HEDGED LARGE CA | 42.85 | +0.04% | 10/08 | 42.82 | 42.78 | 42.87 | 7494 | 42.85 |
| OVERLAY SHARES LARGE CAP EQUIT | 58.17 | +0.02% | 10/08 | 58.16 | 58.06 | 58.31 | 205833 | 58.16 |
| OVINTIV INC | 63.56 | +7.08% | 10/08 | 60.41 | 60.39 | 63.69 | 3764753 | 63.56 |
| OWENS & MINOR, INC. COMMON STOCK | 2.8 | +2.19% | 31/12 | 2.7616 | 2.69 | 2.82 | 1268314 | 2.8 |
| OWENS CORNING INC COMMON STOCK NEW | 153.8 | -2.1% | 10/08 | 155.94 | 153.53 | 156.515 | 740873 | 157.1 |
| OWLET INC | 5.42 | -1.45% | 10/08 | 5.47 | 5.37 | 5.605 | 98527 | 5.5 |
| OXFORD INDUSTRIES, INC. COMMON STOCK | 37.25 | +0.7% | 10/08 | 0 | 35.77 | 37.55 | 224350 | 37.25 |
