Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ORION MARINE GROUP INC COMMON | 15.15 | +1.68% | 11/05 | 14.9 | 14.7672 | 15.76 | 603194 | 15.15 |
| ORION OFFICE REIT | 2.87 | -0.35% | 11/05 | 2.91 | 2.86 | 2.93 | 367066 | 2.87 |
| ORIX CORP ADS COMMON STOCK | 36.74 | +8.92% | 11/05 | 38.56 | 36.58 | 38.56 | 497075 | 36.74 |
| ORMAT TECHNOLOGIES, INC. COMMON STOCK | 123.63 | +1.61% | 11/05 | 122.44 | 122.01 | 125.37 | 1232545 | 123.63 |
| OSCAR HEALTH INC | 22 | +3.24% | 11/05 | 21.1 | 20.741 | 22 | 8407838 | 22 |
| OSHKOSH CORPORATION COMMON STOCK | 134.03 | -2.86% | 11/05 | 136.49 | 134.03 | 140.88 | 1348218 | 134.03 |
| OSI ETF Trust | - | - | - | - | - | - | - | - |
| OSIRIS ACQUISITION CORP | 10.8 | +1.12% | 30/04 | 10.9 | 10.8 | 10.9 | 1 | 10.8 |
| OSIRIS ACQUISITION CORP | 10.65 | +0.28% | 16/05 | 10.65 | 10.65 | 10.65 | 6 | 10.65 |
| OSISKO DEVELOPMENT CORP | 3.38 | +3.05% | 11/05 | 3.19 | 3.19 | 3.43 | 1214669 | 3.38 |
| Osprey Technology Acquisition | - | - | - | - | - | - | - | - |
| OTIS WORLDWIDE CORP | 74 | -1.1% | 11/05 | 74.68 | 73.72 | 74.95 | 4052888 | 74 |
| Otter Creek Focus Strategy ETF | 28.3 | +0.09% | 28/10 | 28.2675 | 28.2489 | 28.2489 | 719 | 28.2489 |
| OUTFRONT MEDIA INC | 32.24 | -4.9% | 11/05 | 33.94 | 31.74 | 33.975 | 2661164 | 32.24 |
| OVERLAY SHARES CORE | 20.64 | -0.1% | 11/05 | 20.66 | 20.6 | 20.6691 | 10975 | 20.62 |
| OVERLAY SHARES HEDGED LARGE CA | 41.745 | +0.35% | 11/05 | 41.605 | 41.605 | 41.763 | 13345 | 41.69 |
| OVERLAY SHARES LARGE CAP EQUIT | 57.02 | +0.28% | 11/05 | 56.78 | 56.74 | 57.1082 | 143073 | 57.02 |
| OVINTIV INC | 59.09 | +2.18% | 11/05 | 58.87 | 57.9 | 59.25 | 5238056 | 59.09 |
| OWENS & MINOR, INC. COMMON STOCK | 2.8 | +2.19% | 31/12 | 2.7616 | 2.69 | 2.82 | 1268314 | 3.89 |
| OWENS CORNING INC COMMON STOCK NEW | 119.85 | -1.5% | 11/05 | 121.59 | 119.13 | 121.97 | 1221268 | 119.85 |
| OWLET INC | 6.12 | +6.62% | 11/05 | 5.88 | 5.88 | 6.35 | 307286 | 6.12 |
| OXFORD INDUSTRIES, INC. COMMON STOCK | 43.69 | -3.94% | 11/05 | 45.16 | 42.39 | 45.205 | 257343 | 43.69 |
