Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Otter Creek Focus Strategy ETF | 28.2399 | +0.58% | 22/11 | 28.2 | 28.2 | 28.3175 | 1205 | 27.6 |
| OUSTER | 9.53 | +6.24% | 22/11 | 9.16 | 9 | 9.77 | 1071284 | 8.97 |
| OUTFRONT MEDIA INC | 19.13 | +1% | 22/11 | 19.03 | 18.99 | 19.26 | 3263622 | 18.94 |
| OVERLAY SHARES CORE | 20.72 | +0.26% | 22/11 | 20.66 | 20.66 | 20.72 | 14981 | 20.68 |
| OVERLAY SHARES HEDGED LARGE CA | 34.32 | -0.18% | 20/11 | 34.32 | 34.6297 | 34.6297 | 76 | 34.32 |
| OVERLAY SHARES LARGE CAP EQUIT | 47.87 | +0.47% | 22/11 | 47.654 | 47.654 | 47.87 | 3507 | 47.7499 |
| OVERSEAS SHIPHOLDING GROUP | 8.5 | +0.12% | 09/07 | 8.49 | 8.48 | 8.5 | 15 | 8.49 |
| Overstock.com Inc | 5.725 | -0.43% | 19/11 | 6.09 | 5.69 | 5.985 | 2384902 | 5.76 |
| OVINTIV INC | 46.71 | +0.26% | 21/11 | 46.07 | 46.14 | 46.98 | 2840282 | 46.593 |
| OWENS & MINOR, INC. COMMON STOCK | 12.33 | +0.82% | 20/11 | 12.385 | 12.05 | 12.63 | 521025 | 12.23 |
| OWENS CORNING INC COMMON STOCK NEW | 202.77 | +2.63% | 21/11 | 194.64 | 198.59 | 203.4 | 627121 | 197.57 |
| OWLET INC | 4.62 | +1.54% | 22/11 | 4.535 | 4.4089 | 4.79 | 21757 | 4.55 |
| OXFORD INDUSTRIES, INC. COMMON STOCK | 77.79 | +2.02% | 22/11 | 75.96 | 75.96 | 78.63 | 326997 | 76.25 |
