Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Origin Bancorp Inc | 53.24 | -1.46% | 06/11 | 53.76 | 53.195 | 55.435 | 111197 | 53.24 |
| ORION ENGINEERED CARBONS S.A. | 3.96 | -5.04% | 06/11 | 4.51 | 3.91 | 4.51 | 902770 | 3.96 |
| ORION MARINE GROUP INC COMMON | 7.22 | +4.79% | 06/11 | 7 | 6.75 | 7.345 | 10 | 7.22 |
| ORION OFFICE REIT | 2.69 | +14.47% | 06/11 | 2.37 | 2.3201 | 2.715 | 5 | 2.69 |
| ORIX CORP ADS COMMON STOCK | 34.85 | -2.76% | 06/11 | 34.73 | 34.53 | 35.2 | 175 | 34.85 |
| ORMAT TECHNOLOGIES, INC. COMMON STOCK | 91.9 | -1.16% | 06/11 | 92.96 | 90.69 | 93.74 | 1772 | 91.9 |
| OSCAR HEALTH INC | 30.65 | -7.63% | 06/11 | 32.89 | 30.06 | 33.6599 | 11078 | 30.65 |
| OSHKOSH CORPORATION COMMON STOCK | 134.36 | -1.75% | 06/11 | 137.18 | 133.855 | 140.109 | 542551 | 134.36 |
| OSI ETF Trust | - | - | - | - | - | - | - | - |
| OSIRIS ACQUISITION CORP | 10.8 | +1.12% | 30/04 | 10.9 | 10.8 | 10.9 | 1 | 10.8 |
| OSIRIS ACQUISITION CORP | 10.65 | +0.28% | 16/05 | 10.65 | 10.65 | 10.65 | 6 | 10.65 |
| OSISKO DEVELOPMENT CORP | 2.265 | +0.67% | 17/07 | 2.24 | 2.184 | 2.3 | 2814849 | 2.27 |
| Osisko Gold Group Inc | 2.55 | +9.44% | 04/11 | 2.35 | 2.235 | 2.61 | 1401 | 2.55 |
| Osprey Technology Acquisition | - | - | - | - | - | - | - | - |
| OTIS WORLDWIDE CORP | 78.96 | -0.67% | 06/11 | 77.71 | 77.71 | 79.43 | 80 | 78.96 |
| Otter Creek Focus Strategy ETF | 28.3 | +0.09% | 28/10 | 28.2675 | 28.2489 | 28.2489 | 719 | 28.2489 |
| OUTFRONT MEDIA INC | 30.79 | -3.78% | 06/11 | 28.62 | 28.185 | 30.9999 | 6 | 30.79 |
| OVERLAY SHARES CORE | 19.63 | +0.15% | 06/11 | 19.66 | 19.63 | 19.668 | 2359 | 19.7218 |
| OVERLAY SHARES HEDGED LARGE CA | 41.1699 | +0.35% | 06/11 | 41.215 | 41.1699 | 41.22 | 2089 | 41.0846 |
| OVERLAY SHARES LARGE CAP EQUIT | 53.27 | +0.28% | 06/11 | 53.15 | 53.15 | 53.76 | 112 | 53.22 |
| OVINTIV INC | 60.52 | -0.64% | 06/11 | 60.52 | 60.48 | 62.27 | 146 | 60.52 |
| OWENS & MINOR, INC. COMMON STOCK | 2.8 | +2.19% | 31/12 | 2.7616 | 2.69 | 2.82 | 1268314 | 0.2031 |
| OWENS CORNING INC COMMON STOCK NEW | 121.31 | -2.37% | 06/11 | 120.6 | 119.01 | 125.19 | 669 | 121.31 |
| OWLET INC | 4.17 | -1.65% | 06/11 | 4.2 | 4.07 | 4.365 | 1 | 4.17 |
| OXFORD INDUSTRIES, INC. COMMON STOCK | 29.35 | -3.39% | 06/11 | 29.86 | 29.01 | 30.17 | 316726 | 29.35 |
