Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ORION ENGINEERED CARBONS S.A. | 6.02 | +0.17% | 24/09 | 6.02 | 5.95 | 6.1 | 1 | 6.02 |
| ORION MARINE GROUP INC COMMON | 8.52 | -5.33% | 24/09 | 8.88 | 8.38 | 8.915 | 926821 | 8.52 |
| ORION OFFICE REIT | 2.52 | +1.61% | 24/09 | 2.49 | 2.48 | 2.57 | 18 | 2.52 |
| ORIX CORP ADS COMMON STOCK | 38.32 | -1.99% | 24/09 | 38.3 | 38.01 | 38.35 | 541300 | 38.32 |
| ORMAT TECHNOLOGIES, INC. COMMON STOCK | 92.54 | -3.43% | 24/09 | 93.7 | 91.25 | 93.7 | 43 | 92.54 |
| OSCAR HEALTH INC | 28.87 | -5.44% | 24/09 | 30.3 | 28.3 | 30.7 | 4442 | 28.87 |
| OSHKOSH CORPORATION COMMON STOCK | 130.17 | -3.93% | 24/09 | 134.63 | 128.09 | 136.165 | 1153920 | 130.17 |
| OSI ETF Trust | - | - | - | - | - | - | - | - |
| OSIRIS ACQUISITION CORP | 10.8 | +1.12% | 30/04 | 10.9 | 10.8 | 10.9 | 1 | 10.8 |
| OSIRIS ACQUISITION CORP | 10.65 | +0.28% | 16/05 | 10.65 | 10.65 | 10.65 | 6 | 10.65 |
| OSISKO DEVELOPMENT CORP | 2.265 | +0.67% | 17/07 | 2.24 | 2.184 | 2.3 | 2814849 | 2.27 |
| Osisko Gold Group Inc | 2.73 | +1.49% | 24/09 | 2.68 | 2.67 | 2.78 | 2106766 | 2.73 |
| Osprey Technology Acquisition | - | - | - | - | - | - | - | - |
| OTIS WORLDWIDE CORP | 66.68 | -2.4% | 24/09 | 68.1 | 66.575 | 68.365 | 104 | 66.68 |
| Otter Creek Focus Strategy ETF | 28.3 | +0.09% | 28/10 | 28.2675 | 28.2489 | 28.2489 | 719 | 28.2489 |
| OUTFRONT MEDIA INC | 27.93 | -0.99% | 24/09 | 28.21 | 27.75 | 28.48 | 1212302 | 27.93 |
| OVERLAY SHARES CORE | 19.66 | -0.52% | 24/09 | 19.7491 | 19.6415 | 19.7491 | 2562 | 19.645 |
| OVERLAY SHARES HEDGED LARGE CA | 42.46 | +0.29% | 24/09 | 42.18 | 42.18 | 42.46 | 6510 | 42.3482 |
| OVERLAY SHARES LARGE CAP EQUIT | 57.39 | +0.07% | 24/09 | 57.03 | 56.88 | 57.42 | 182 | 57.39 |
| OVINTIV INC | 60.51 | +1.31% | 24/09 | 60.55 | 59.8 | 61.11 | 2 | 60.51 |
| OWENS & MINOR, INC. COMMON STOCK | 2.8 | +2.19% | 31/12 | 2.7616 | 2.69 | 2.82 | 1268314 | 0.7332 |
| OWENS CORNING INC COMMON STOCK NEW | 120.72 | -1.76% | 24/09 | 121.93 | 120.04 | 122.97 | 1 | 120.72 |
| OWLET INC | 5.07 | -2.69% | 24/09 | 5.255 | 5.03 | 5.3542 | 82556 | 5.07 |
| OXFORD INDUSTRIES, INC. COMMON STOCK | 26.07 | -1.03% | 24/09 | 26.56 | 26.01 | 26.81 | 783 | 26.07 |
