Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23669.4668 | +0.25% | 19:46 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ORION ENGINEERED CARBONS S.A. | 6.935 | -3.41% | 19:14 | 7.08 | 6.935 | 7.15 | 108645 | 7.18 |
| ORION MARINE GROUP INC COMMON | 16.1 | +0.5% | 19:18 | 15.12 | 15.68 | 16.57 | 88944 | 16.02 |
| ORION OFFICE REIT | 2.725 | -0.55% | 19:14 | 2.79 | 2.72 | 2.77 | 187315 | 2.74 |
| ORIX CORP ADS COMMON STOCK | 38.355 | -0.32% | 19:14 | 38.92 | 38.185 | 38.305 | 111715 | 38.48 |
| ORMAT TECHNOLOGIES, INC. COMMON STOCK | 116.815 | -2.68% | 19:14 | 126.11 | 116.315 | 125.42 | 271791 | 120.03 |
| OSCAR HEALTH INC | 29.01 | +1.19% | 19:18 | 28.2 | 28.51 | 30.11 | 3325124 | 28.67 |
| OSHKOSH CORPORATION COMMON STOCK | 151.47 | +0.32% | 19:14 | 139.15 | 145.09 | 151.27 | 222154 | 150.99 |
| OSI ETF Trust | - | - | - | - | - | - | - | - |
| OSIRIS ACQUISITION CORP | 10.8 | +1.12% | 30/04 | 10.9 | 10.8 | 10.9 | 1 | 10.8 |
| OSIRIS ACQUISITION CORP | 10.65 | +0.28% | 16/05 | 10.65 | 10.65 | 10.65 | 6 | 10.65 |
| OSISKO DEVELOPMENT CORP | 2.465 | +2.71% | 19:18 | 2.44 | 2.35 | 2.51 | 709460 | 2.4 |
| Osprey Technology Acquisition | - | - | - | - | - | - | - | - |
| OTIS WORLDWIDE CORP | 73.2887 | -0.46% | 19:18 | 72.49 | 72.85 | 75.29 | 995176 | 73.63 |
| Otter Creek Focus Strategy ETF | 28.3 | +0.09% | 28/10 | 28.2675 | 28.2489 | 28.2489 | 719 | 28.2489 |
| OUTFRONT MEDIA INC | 32.035 | +1.22% | 19:18 | 31.02 | 31.16 | 32.1 | 289770 | 31.65 |
| OVERLAY SHARES CORE | 20.4813 | -0.43% | 19:13 | 20.4301 | 20.4301 | 20.4813 | 8065 | 20.57 |
| OVERLAY SHARES HEDGED LARGE CA | 41.26 | +0.11% | 20:55 | 41.47 | 41.0701 | 41.36 | 14300 | 41.22 |
| OVERLAY SHARES LARGE CAP EQUIT | 55.53 | -0.64% | 19:13 | 55.99 | 55.01 | 55.59 | 53898 | 55.89 |
| OVINTIV INC | 53.29 | -0.49% | 19:14 | 53.59 | 52.07 | 53.66 | 922921 | 53.55 |
| OWENS & MINOR, INC. COMMON STOCK | 2.8 | +2.19% | 31/12 | 2.7616 | 2.69 | 2.82 | 1268314 | 3.17 |
| OWENS CORNING INC COMMON STOCK NEW | 135.56 | -0.51% | 19:14 | 123.85 | 133.91 | 136 | 283734 | 136.26 |
| OWLET INC | 5.48 | +2.62% | 18:31 | 4.96 | 5.31 | 5.795 | 49625 | 5.34 |
| OXFORD INDUSTRIES, INC. COMMON STOCK | 34.92 | -0.82% | 18:53 | 38.39 | 34.46 | 36.79 | 83140 | 35.21 |
