Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16158.6162-1.56%24/01New York16010.407516258.636616413.9664
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.72+1.19%17:1229.6229.4929.798295129.37
11.9-1.65%24/0112.8311.812.3886492112.1
36.855-1.8%24/0136.7836.8337.324609337.53
48.75-1.22%17:0048.9448.5749.034974349.35
36.181-1.95%16:4735.72135.7236.181200736.9007
31.2-0.45%16:5830.8830.8831.2146531.34
38.3-2.04%24/0137.730138.0139.0979256639.0979
23.385-2.41%24/0123.2122.8923.62687123.385
45.56-1.56%17:1245.8145.0945.8810663246.28
32.6-0.47%24/0132.4931.900132.6268632.755
43.81-1.48%24/0144.2243.626944.6154407844.47
38.43-1.84%17:0938.5938.3438.61752739.15
33.33-2.57%24/0133.1932.99234.21590734.21
33.7497-1.23%24/0135.0633.40933.7497559634.1713
40.1634-0.04%24/0139.532739.532740.163412040.1634
27.2485-1.24%24/0128.7526.9227.281063127.5901
26.16-0.76%24/0126.326.1626.399911229326.36
42.0601+0.47%24/0142.060142.060142.06014342.0601
39.98-2.25%24/0138.8539.5340.3257991340.9
29.72-2.04%24/0131.429.3630.3381147830.3381
12.11-0.49%24/0112.18511.7112.225378735612.17
134.84-1.27%24/01135.55133.65135.83190574136.57
30.45-6.51%24/0130.2330.2932.849501232.57
20.57-3.29%24/0120.9920.3321.2357001021.27
13.01-2.91%24/0112.7912.8513.58481943597113.4
18.5-0.7%17:0318.5218.2818.731831218.63
2.350%24/012.352.24632.3561012.35
14.09-3.09%24/0117.6114.0514.6622170914.54
37.25-5.96%24/0143.4236.939.7513359939.61
10.0693+0.29%24/0110.110.0410.069375010.04
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali