loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.9+0.98%06/1228.9828.8229.0814501528.62
31.23+0.1%07/1231.2431.183631.393030931.23
34.2081+0.06%07/1234.2234.174834.42671434.1873
28.1297+0.14%07/1228.129728.129728.12971928.0916
30.4412+0.95%07/1230.47530.437430.5053787730.4412
26.733+1.28%06/1226.7226.7226.74388826.395
25.4784+1.31%07/1225.478425.478425.478415325.4784
27.61+0.73%06/1227.5427.4727.671320027.41
30.8671+0.86%06/1230.7330.7330.962352330.6049
30.965+0.87%06/1230.91930.8830.97291468230.698
26.3558+0.73%07/1226.3526.326526.39731726.3558
25.31+0.42%07/1225.525.210326.776288625.31
27.9377+1.18%07/1227.9527.937727.9530027.6114
26.4098+2.07%06/1226.0826.0826.438452325.8748
23.59+0.55%06/1223.5923.573323.6452759123.4602
0.238+8.18%06/120.220.21110.247400140.22
3.16+2.93%06/123.123.0823.2151832453.07
9.65-1.33%06/129.639.4410.2135620969.78
25.07+0.24%07/1225.0725.0725.071425.0107
25.7624+0.8%07/1225.762425.762425.7624025.5569
113.29+0.83%06/12111.69113.06113.96496254112.36
21.81-12.73%06/1220.5320.5322.75516835724.99
28.82+0.31%06/1228.9928.6329.54449795428.73
226.39-1.08%06/12229226.39230.43927403228.87
14.12+4.28%06/1213.5413.5414.1463129113.54
--------
12.49+2.88%06/1212.312.312.623297112.14
24.83+2.18%06/1224.3824.2924.9628772524.3
29.24+1.28%06/1229.2228.9329.4322606928.87
13.8+0.36%06/1213.7713.7713.94568787813.75
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali