loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
30.32-1.91%24/0830.6130.2730.8513927930.32
31.65-1.16%24/0831.9531.532.225364031.65
31.6985-2.34%24/0832.4331.698532.521351731.6985
26.4982-1.82%24/0826.498226.498226.49822526.4982
28.0442-2.5%24/0828.7128.010128.7471346328.0442
23.66-1.62%23/0823.9123.6624193823.66
23.3155-3.02%24/0823.315523.315523.31555023.3155
25.06-1.22%23/0825.1924.9625.431984825.06
26.98-3.57%23/0827.7226.97527.895014426.98
28.3935-1.48%23/0828.6528.3128.8555450228.3935
23.9665-1.41%24/0824.3423.932524.342011023.9665
24.227-3.6%24/0824.22724.22724.227124.227
21.8798-3.49%23/0822.4621.879822.46330721.8798
23.0395-3.28%23/0823.6123.039523.82637923.0395
2.10%24/082.12.09022.14843272.1
5.42-7.35%24/085.775.2955.82806315.42
11.04-5.48%24/0811.5110.9611.73766642911.04
98.09-3%24/08100.4197.62100.9969058098.09
34.86-2.68%24/0835.6834.7235.9524382934.86
50.96-2.64%24/0851.5450.64652.78115447350.96
201.57-1.46%24/08204.34201.18207.671134310201.57
16.13-4.33%24/0816.815.9316.8692425816.13
--31/01----8.49
10.91-5.95%24/0811.4210.9111.47995550810.91
21.32-2.38%24/0821.821.2921.9923147421.32
22.06+0.5%24/082221.9523.4338022122.06
12.96-1.82%24/0813.1712.9613.29135800912.96
16.8-0.94%24/0816.9316.6416.9411598516.8
23.41-2.5%24/0823.8823.3624.15128911623.41
14.07+0.64%24/0813.9613.51514.42887114.07
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive