Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15398.2142 | -0.52% | 29/09 | New York | 15364.9931 | 15572.1716 | 15478.0734 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 24.09 | +0.96% | 27/09 | 23.92 | 24.06 | 24.255 | 244440 | 24.09 |
| P10 | 11.63 | +0.26% | 29/09 | 11.65 | 11.56 | 11.72 | 1013307 | 11.64 |
| PACER BENCHMARK DATA & INFRAST | 25.89 | +1.01% | 25/09 | 26.18 | 25.8 | 26.15 | 84305 | 25.89 |
| PACER BENCHMARK INDUSTRIAL REA | 35.06 | +0.36% | 29/09 | 35.35 | 34.8939 | 35.53 | 14400 | 35.1 |
| PACER CFRA-STOVALL EQUAL WEIGH | 32.33 | -0.46% | 28/09 | 32.44 | 32.33 | 32.66 | 2663 | 32.33 |
| PACER DEVELOPED MARKETS | 29.86 | -0.99% | 29/09 | 30.26 | 29.82 | 30.26 | 103309 | 29.865 |
| PACER FDS TR | 35.78 | -0.96% | 26/09 | 35.65 | 35.78 | 36.0207 | 17124 | 35.78 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 24.7501 | +0.49% | 29/09 | 24.91 | 24.7401 | 24.91 | 2798 | 24.7501 |
| PACER FDS TR US CASH 100 | 49.43 | -0.82% | 29/09 | 50.1 | 49.32 | 50.1 | 1907520 | 49.4222 |
| PACER GLOBAL CASH COWS DIVIDEN | 32.54 | -0.7% | 29/09 | 32.96 | 32.4585 | 32.96 | 383672 | 32.53 |
| PACER LUNT LARGE CAP ALTERNATO | 34.52 | +0.41% | 28/09 | 33.83 | 34.35 | 34.97 | 253660 | 34.45 |
| PACER LUNT LARGE CAP MULTI-FAC | 36.9 | +0.52% | 29/09 | 37.085 | 36.76 | 37.1699 | 12054 | 36.9 |
| PACER METAURUS US LARGE CAP DI | 30.382 | -0.12% | 19/09 | 31.95 | 30.31 | 30.66 | 37666 | 30.382 |
| PACER TRENDPILOT INTERNATIONAL | 25.97 | -0.39% | 19/09 | 27.0284 | 25.9601 | 26.29 | 5144 | 26.07 |
| PACER TRENDPILOT US | 19.49 | -0.31% | 29/09 | 19.6 | 19.49 | 19.61 | 52913 | 19.49 |
| PACER US SMALL CAP CASH | 41.7 | -1.23% | 29/09 | 42.57 | 41.66 | 42.57 | 627940 | 41.72 |
| PACER WEALTHSHIELD | 26.33 | +0.09% | 29/09 | 26.4 | 26.33 | 26.4001 | 1934 | 26.33 |
| PACIFIC GAS & ELECTRIC CO. COMMON STOCK | 16.13 | -0.92% | 29/09 | 16.38 | 16.01 | 16.52 | 26985422 | 16.135 |
| PACKAGING CORPORATION OF AMERICA COMMON STOCK | 153.55 | -0.15% | 29/09 | 154.53 | 153.348 | 155.03 | 485570 | 153.55 |
| PAGERDUTY INC | 22.5 | +0.49% | 29/09 | 22.53 | 22.25 | 22.91 | 757028 | 22.49 |
| PAGSEGURO DIGITAL LTD | 8.61 | -0.58% | 28/09 | 8.37 | 8.5 | 8.955 | 2664717 | 8.6 |
| PALANTIR TECHNOLOGIES INC | 15.99 | +1.4% | 29/09 | 16.11 | 15.96 | 16.81 | 78055083 | 15.99 |
| PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. | 37.36 | -3.64% | 29/09 | 38.93 | 37.1 | 39.08 | 105757 | 37.27 |
| Pan American Silver Corp | 14.48 | +0.7% | 29/09 | 14.72 | 14.33 | 14.8 | 3415745 | 14.48 |
| Panagram BBB-B CLO ETF | 26.14 | -0.21% | 28/09 | 26.23 | 26.1 | 26.19 | 139961 | 26.1699 |
| PANHANDLE OIL AND GAS | 3.64 | -0.27% | 27/09 | 3.61 | 3.6101 | 3.64 | 34480 | 3.64 |
| PAR PACIFIC HOLDINGS | 35.94 | -2.58% | 28/09 | 35.35 | 35.72 | 36.89 | 953952 | 35.91 |
| PAR TECHNOLOGY CORPORATION COMMON STOCK | 38.55 | -2.01% | 29/09 | 39.66 | 38.2 | 40.25 | 378028 | 38.55 |
| PARABELLUM ACQUISITION CORP | 10.4 | +0.29% | 20/01 | 10.37 | 10.35 | 10.4001 | 32 | 10.4 |
| PARABELLUM ACQUISITION CORP | 10.39 | -0.2% | 27/01 | 10.41 | 10.39 | 10.41 | 60 | 10.39 |
