loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13006.6421-0.25%00:00New York12977.325413044.0813006.6421
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.54+0.89%18/1029.3929.3929.5711667329.28
32.6+0.68%02:0032.4132.3332.677650132.6
32.7442+0.26%02:0032.7532.597132.77816632.7442
28.5308+0.76%02:0028.39728.39728.53081566128.5308
28.9336-0.01%02:0028.965428.933628.9654362828.9336
25.5192-0.03%18/1025.4625.4625.52134825.5261
24.3297-0.38%02:0024.329724.329724.3297124.3297
27.0306+0.23%18/1026.9626.82527.081742926.968
28.9571-0.04%16/1028.7628.8429.051768928.97
29.880%17/1029.8929.7729.95231886429.88
25.5495+0.01%02:0025.5125.496925.561279825.5495
25.932-0.5%02:0025.93225.93225.932125.932
24.7785-0.92%18/1024.8624.6824.9566625.0077
22.943+0.21%18/1022.903122.8522.971571822.8945
1.44+4.35%18/101.41.391.49733248731.38
2.83-6.29%18/103.012.83.14614583.02
7.76-0.89%18/107.917.658.06140273377.83
108.22+1.7%18/10106.11106.11108.59624729106.41
25.45-4%18/1026.224.7726.28108269926.51
38.85-3.86%18/1040.073840.17520728640.41
212.61-0.77%18/10213.95209.47214.63785980214.27
15.38-2.16%18/1015.7515.3215.8146361815.72
--------
13.5-1.1%18/1013.5613.2713.7552096713.65
22.59+0.36%18/1022.4222.322.6626259222.51
22.71-0.92%18/1022.8422.3922.9513964322.92
12.82+0.08%18/1012.7912.66512.83153820112.81
16.29-0.67%18/1016.3416.1816.48670816.4
22.75+0.35%18/1022.5822.3822.82187140822.67
18.74-1.32%18/1018.9318.5619.022115018.99
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali