Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 19.19 | +0.47% | 24/07 | 19.08 | 19.04 | 19.22 | 163670 | 19.1 |
| P10 | 10.17 | +1.19% | 24/07 | 9.92 | 10.01 | 10.24 | 411977 | 10.05 |
| PACER BENCHMARK DATA & INFRAST | 28.5001 | +0.99% | 25/07 | 28.16 | 28.16 | 28.5251 | 30701 | 28.22 |
| PACER BENCHMARK INDUSTRIAL REA | 40.45 | +1.79% | 25/07 | 39.98 | 39.9899 | 40.45 | 17498 | 39.74 |
| PACER CFRA-STOVALL EQUAL WEIGH | 37.7656 | +0.91% | 26/07 | 37.7656 | 37.7656 | 37.7656 | 388 | 37.4573 |
| PACER DEVELOPED MARKETS | 30.92 | +1.21% | 25/07 | 30.78 | 30.7 | 30.92 | 117609 | 30.55 |
| Pacer Developed Markets Cash C | 19.64 | -1.55% | 18/07 | 19.73 | 19.294 | 19.294 | 25 | 19.64 |
| PACER FDS TR | 43.8904 | +2.11% | 26/07 | 43.8594 | 43.765 | 43.9 | 1994 | 43.0854 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 26.4299 | +1.24% | 25/07 | 26.27 | 26.27 | 26.4299 | 2052 | 25.91 |
| PACER FDS TR US CASH 100 | 57.46 | +2.52% | 25/07 | 56.6 | 56.6 | 57.53 | 1963101 | 56.05 |
| PACER GLOBAL CASH COWS DIVIDEN | 35.15 | +1.44% | 25/07 | 34.85 | 34.84 | 35.15 | 120670 | 34.65 |
| Pacer iPath Gold ETNs | - | - | - | - | - | - | - | - |
| Pacer iPath Gold Trendpilot Ex | - | - | - | - | - | - | - | - |
| PACER LUNT LARGE CAP ALTERNATO | 35.8 | +1.1% | 25/07 | 35.47 | 35.47 | 35.91 | 16200 | 35.41 |
| PACER LUNT LARGE CAP MULTI-FAC | 47.77 | +1.04% | 26/07 | 47.75 | 47.6237 | 48.11 | 10939 | 47.27 |
| PACER METAURUS US LARGE CAP DI | 36.69 | +1.02% | 22/07 | 37.21 | 36.52 | 36.8366 | 74908 | 36.32 |
| PACER TRENDPILOT INTERNATIONAL | 29.18 | +0.66% | 25/07 | 28.9 | 28.82 | 29.3499 | 5319 | 28.99 |
| PACER TRENDPILOT US | 20.39 | +0.18% | 25/07 | 20.39 | 20.38 | 20.4099 | 19482 | 20.36 |
| PACER US SMALL CAP CASH | 47.86 | +2.57% | 25/07 | 47.38 | 47.2101 | 47.98 | 2361791 | 46.68 |
| PACER WEALTHSHIELD | 29.8 | +0.99% | 25/07 | 29.8 | 29.8 | 29.8 | 387 | 29.632 |
| PACIFIC GAS & ELECTRIC CO. COMMON STOCK | 18.03 | +0.06% | 25/07 | 18.13 | 18 | 18.21 | 10979021 | 18.02 |
| PACKAGING CORPORATION OF AMERICA COMMON STOCK | 199 | +2.45% | 25/07 | 195.46 | 195.025 | 199.42 | 745432 | 194.24 |
| PACS Group Inc. | 34.88 | +1.81% | 23/07 | 34.69 | 33.87 | 35.18 | 314098 | 34.26 |
| PAGERDUTY INC | 21.05 | +0.43% | 25/07 | 21.2 | 20.67 | 21.205 | 1274568 | 20.96 |
| PAGSEGURO DIGITAL LTD | 13.35 | +1.14% | 25/07 | 13.44 | 13.25 | 13.515 | 2279112 | 13.2 |
| PALANTIR TECHNOLOGIES INC | 27.18 | +2.07% | 25/07 | 27 | 26.77 | 27.32 | 27428294 | 26.63 |
| Palmer Square Capital BDC | 16.55 | +0.3% | 25/07 | 16.61 | 16.5 | 16.625 | 70719 | 16.5 |
| PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. | 46.06 | +0.92% | 25/07 | 46.43 | 46.422 | 46.6 | 92606 | 45.64 |
| Pan American Silver Corp | 21.47 | +0.28% | 25/07 | 21.59 | 21.2249 | 21.79 | 2117768 | 21.41 |
| Panagram BBB-B CLO ETF | 27.015 | +0.09% | 24/07 | 26.98 | 26.996 | 27 | 157293 | 27 |
