Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18898.8321 | +0.17% | 16:53 | New York | 18806.3026 | 18919.3275 | 18866.6321 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 19.98 | -0.45% | 16:49 | 19.92 | 19.88 | 19.98 | 117377 | 20.08 |
| P10 | 10.15 | +0.2% | 16:47 | 10.23 | 10.07 | 10.23 | 27313 | 10.14 |
| PACER BENCHMARK DATA & INFRAST | 31.31 | -0.54% | 16:49 | 31.45 | 31.31 | 31.45 | 6847 | 31.46 |
| PACER BENCHMARK INDUSTRIAL REA | 43.15 | -0.34% | 16:49 | 43.34 | 43.125 | 43.34 | 2656 | 43.231 |
| PACER CFRA-STOVALL EQUAL WEIGH | 38.7 | +0.13% | 15:30 | 38.7 | 38.7 | 38.7 | 200 | 38.65 |
| PACER DEVELOPED MARKETS | 30.4433 | +0.37% | 16:49 | 30.37 | 30.34 | 30.46 | 29222 | 30.33 |
| Pacer Developed Markets Cash C | 19.9 | -0.43% | 05/09 | 19.83 | 19.9196 | 19.9196 | 16 | 19.5391 |
| PACER FDS TR | 43.03 | -0.12% | 15:51 | 43.29 | 43.03 | 43.3517 | 506 | 43.09 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 26.4 | +0.03% | 11/09 | 26.26 | 26.26 | 26.6524 | 1130 | 26.48 |
| PACER FDS TR US CASH 100 | 55.2799 | +0.47% | 16:49 | 55.1 | 54.805 | 55.3097 | 272515 | 55.02 |
| PACER GLOBAL CASH COWS DIVIDEN | 35.65 | -0.11% | 16:49 | 35.71 | 35.55 | 35.71 | 24217 | 35.69 |
| Pacer iPath Gold ETNs | - | - | - | - | - | - | - | - |
| Pacer iPath Gold Trendpilot Ex | - | - | - | - | - | - | - | - |
| PACER LUNT LARGE CAP ALTERNATO | 37.521539 | -0.15% | 10/09 | 37.866585 | 37.45 | 37.71 | 3311 | 37.58 |
| PACER LUNT LARGE CAP MULTI-FAC | 48.5401 | -0.12% | 16:49 | 48.6 | 48.53 | 48.6 | 1827 | 48.6 |
| PACER METAURUS US LARGE CAP DI | 37.3062 | -0.01% | 16:49 | 37.27 | 37.2199 | 37.27 | 16269 | 37.24 |
| PACER TRENDPILOT INTERNATIONAL | 29.73 | +0.49% | 10/09 | 29.73 | 29.29 | 29.75 | 273 | 29.73 |
| PACER TRENDPILOT US | 20.81 | -0.09% | 21:36 | 20.77 | 20.77 | 20.87 | 1122 | 20.81 |
| PACER US SMALL CAP CASH | 43.96 | +1.81% | 16:49 | 43.53 | 43.27 | 43.96 | 280043 | 43.18 |
| PACER WEALTHSHIELD | 32.6 | -0.04% | 15:30 | 32.6 | 32.6 | 32.6 | 127 | 32.5699 |
| PACIFIC GAS & ELECTRIC CO. COMMON STOCK | 19.765 | +0.59% | 16:49 | 19.76 | 19.715 | 19.82 | 4337429 | 19.65 |
| PACKAGING CORPORATION OF AMERICA COMMON STOCK | 205.425 | +0.34% | 16:49 | 204.83 | 203.96 | 205.425 | 27285 | 204.68 |
| PACS Group Inc. | 39.885 | +0.92% | 16:49 | 39.58 | 39.22 | 40 | 107071 | 39.48 |
| PAGERDUTY INC | 17.42 | -1.36% | 11/09 | 17.56 | 17.37 | 17.815 | 82745 | 17.66 |
| PAGSEGURO DIGITAL LTD | 9.145 | -0.38% | 16:49 | 9.15 | 9.13 | 9.32 | 648690 | 9.17 |
| PALANTIR TECHNOLOGIES INC | 34.7899 | -0.17% | 16:49 | 34.86 | 34.545 | 35.25 | 18984904 | 34.85 |
| Palmer Square Capital BDC | 16.4 | +0.18% | 16:49 | 16.355 | 16.355 | 16.355 | 17296 | 16.35 |
| PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. | 58.14 | -0.94% | 16:45 | 58.55 | 58.31 | 58.97 | 41507 | 58.69 |
| Pan American Silver Corp | 20.5 | +6.27% | 16:49 | 19.78 | 19.78 | 20.515 | 1348328 | 19.28 |
| Panagram BBB-B CLO ETF | 26.835 | +0.09% | 11/09 | 26.83 | 26.835 | 26.84 | 37330 | 26.805 |
