loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13814.9848+0.33%15:51New York13798.340413830.531813532.8907
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.01+0.54%15:4628.0227.9928.06884627.86
33.6636+0.19%15:3633.7433.663633.74499033.6
35.1502+0.47%15:3835.10435.10435.1766834.9856
27.4785-1.04%02:0027.478527.478527.4785127.4785
30.92+0.42%15:3030.9230.9230.9214230.79
26.5115-2.53%27/0126.6526.511126.659938326.5115
25.8268-2.48%02:0025.825.79125.8268217025.8268
26.78+0.37%15:3626.822826.7826.822882826.68
30.2+0.27%27/0130.1530.230.251628330.12
30.5012-0.08%15:4230.501230.501230.501210730.5241
26.415-1.95%02:0026.3926.3826.533429526.415
25.53+0.39%15:3025.5325.5325.5310025.43
28.4993-2.35%02:0028.499328.499328.49932828.4993
26.3152-1.51%27/0126.4526.315226.45263626.3152
23.8975-1.12%22:1023.8523.8523.9916394223.8975
0.501887-1.59%15:460.5050.50180.51227920.51
1.72+0.58%15:451.71.631.881088751.71
14.705+4.74%15:4614.3114.3114.75129223814.04
25.0182-0.68%02:0025.018225.018225.01822325.0182
25.5984-1.62%02:0025.625.50525.65865725.5984
103.435-0.58%15:46104.76103.435104.7661466104.04
23.015-0.37%15:4523.2223.01523.2991230923.1
33.44+0.57%15:4633.6133.2733.666595933.25
237.485-0.15%15:46238.77237.0523925306237.85
13.48+1.51%15:4513.4913.4313.6995630713.28
7.1169+0.81%15:457.117.117.26109637.06
21.02+0.91%15:4620.8920.8321.092027320.83
33.35+0.48%15:4633.5333.2533.651059733.19
14.15+0.43%15:4614.114.114.184402014.09
15.92+0.06%15:3715.9115.8716643415.91
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive

504 Gateway Time-out

The server didn't respond in time.