loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15019.0494-0.52%23:59New York14998.858315102.529715019.0494
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.68-0.04%21/0124.6724.5325.129509224.68
36.08-0.03%21/0136.1135.737436.1132141336.08
36.78-0.19%21/0137.0136.2937.012994136.78
14.72980%22/0514.729814.729814.72986314.7298
33.0729+0.01%21/0133.107332.99133.1138364633.0729
30.2926+0.18%21/0130.1430.082430.3091141230.2926
35.2383+0.08%21/0135.21235.1635.238345935.2383
22.64+0.35%21/0122.4921.7722.6951444122.64
35.92+0.11%21/0135.7735.77364427235.92
29.827-0.48%21/0129.80529.7529.951801829.827
34.1828-1.38%21/0134.608234.10534.6082526934.1828
32.08-1.11%21/0132.1932.04132.23532232.08
34.7214+0.36%21/0134.679934.6234.746237034.7214
27.3116+0.21%21/0127.30527.182627.351095627.3116
27.580%21/0127.6227.5127.6318257027.58
38.1084-0.31%21/0138.108438.108438.10841338.1084
34.93-0.26%21/0135.0134.832535.233721534.93
30.2-0.73%21/0130.48930.15530.57775530.2
11.99-2.04%21/0112.1611.9312.251084104411.99
25.49-0.04%21/0125.4925.4925.49625.49
22.315-0.4%24/1022.322.2822.315144422.315
140.55+0.06%21/01141.47139.98141.6404045140.55
48.37-2.14%21/0149.9147.6950.1286292648.37
57.11-1.65%21/0154.5856.6959.38130425257.11
25.98-1.37%21/0126.4225.326.68591725.98
365.62-1.33%21/01366.37363.7374.241365.62
12.6-4.98%21/011312.5513.2516879612.6
12.24+1.24%21/0112.2612.2412.2698612.24
11.2-1.75%21/0111.6611.100111.689930451111.2
3.05-6.15%21/013.213.043.41861568273.05
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali