Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23689.2316 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 14.1 | -0.63% | 26/06 | 14.27 | 13.9 | 14.16 | 1404164 | 14.08 |
| Pabrai Wagons ETF | 14.01 | -0.64% | 26/06 | 14.09 | 13.945 | 14.13 | 164340 | 14.01 |
| PACER BENCHMARK DATA & INFRAST | 32.53 | +0.09% | 26/06 | 33.3 | 32.28 | 32.6651 | 42816 | 32.6 |
| PACER BENCHMARK INDUSTRIAL REA | 40.7404 | +0.32% | 26/06 | 40.11 | 40.73 | 41 | 4005 | 40.6101 |
| PACER CFRA-STOVALL EQUAL WEIGH | 38.21 | -0.09% | 08/05 | 38.26 | 38.2094 | 38.2094 | 5 | 38.21 |
| PACER DEVELOPED MARKETS | 41.63 | +0.19% | 26/06 | 41.78 | 41.55 | 41.83 | 217498 | 41.69 |
| Pacer Developed Markets Cash C | 26.01 | -3.25% | 25/06 | 25.88 | 26.004 | 26.004 | 71 | 26.004 |
| PACER FDS TR | 59.28 | +1.3% | 26/06 | 59.62 | 59.2635 | 59.64 | 3844 | 59.58 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 32.56 | -0.66% | 25/06 | 33.455 | 32.7045 | 32.7045 | 149 | 32.7045 |
| PACER FDS TR US CASH 100 | 62.95 | +1.19% | 26/06 | 61.36 | 62.21 | 63.175 | 982006 | 63.02 |
| PACER GLOBAL CASH COWS DIVIDEN | 43.64 | +0.44% | 26/06 | 43.5 | 43.52 | 43.75 | 155656 | 43.66 |
| Pacer International Export Lea | 30.03 | -0.57% | 22/06 | 29.92 | 29.5965 | 29.5965 | 2 | 29.5965 |
| Pacer iPath Gold ETNs | - | - | - | - | - | - | - | - |
| Pacer iPath Gold Trendpilot Ex | - | - | - | - | - | - | - | - |
| PACER LUNT LARGE CAP ALTERNATO | 50.86 | +2.29% | 26/06 | 51.08 | 49.605 | 49.8701 | 2354 | 49.66 |
| PACER LUNT LARGE CAP MULTI-FAC | 58.594 | +1.89% | 26/06 | 57.5799 | 57.62 | 58.275 | 2722 | 58.58 |
| PACER METAURUS US LARGE CAP DI | 44.88 | -0.2% | 26/06 | 44.69 | 44.5501 | 45.06 | 134107 | 44.97 |
| Pacer PE/VC ETF | 29.0585 | -0.39% | 23/06 | 29.04 | 29.0332 | 29.0332 | 87 | 29.0332 |
| Pacer S&P 500 3AI Top 100 ETF | 27.67 | +0.94% | 26/06 | 27.64 | 27.3 | 27.4499 | 443 | 27.5671 |
| Pacer S&P 500 Quality FCF Aris | 24.91 | +0.4% | 26/06 | 24.75 | 24.75 | 24.99 | 2083 | 24.91 |
| Pacer S&P 500 Quality FCF High | 26.37 | -0.29% | 03/06 | 26.47 | 26.6937 | 26.6937 | 1 | 26.6937 |
| Pacer S&P 500 Quality FCF R&D | 28.95 | +1.3% | 01/06 | 28.95 | 27.2344 | 27.2344 | 9 | 27.2344 |
| Pacer S&P MidCap 400 Quality F | 21.08 | +0.38% | 26/06 | 20.76 | 21.2 | 21.2 | 563 | 21.2 |
| Pacer S&P SmallCap 600 Quality | 21.38 | +0.28% | 25/06 | 21.08 | 21.8195 | 21.8195 | 104 | 21.8195 |
| Pacer S&P World 3AI Top 300 ET | 27.0101 | +0.25% | 26/06 | 27.01 | 26.9907 | 27.03 | 127 | 26.9907 |
| PACER TRENDPILOT INTERNATIONAL | 36.6852 | +1.26% | 26/06 | 36.38 | 36.37 | 36.6 | 3361 | 36.6858 |
| PACER TRENDPILOT US | 19.12 | -0.03% | 26/06 | 19.13 | 19.11 | 19.14 | 18382 | 19.1296 |
| PACER US SMALL CAP CASH | 50.615 | +2.29% | 26/06 | 48.67 | 49.42 | 50.72 | 610071 | 50.66 |
| PACER WEALTHSHIELD | 32.615 | +0.82% | 26/06 | 31.88 | 32.8 | 33.0306 | 6623 | 32.6145 |
| Pacific Coast OIL Trust | - | - | - | - | - | - | - | - |
