Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24648.5299 | +0.76% | 01:14 | New York | 24459.4375 | 24653.651 | 24648.5299 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 11.43 | +1.78% | 11/11 | 11.24 | 11.24 | 11.45 | 1241704 | 11.23 |
| Pabrai Wagons ETF | 15.26 | +0.26% | 11/11 | 15.3 | 15.17 | 15.3 | 54991 | 15.22 |
| PACER BENCHMARK DATA & INFRAST | 28.67 | +0.31% | 00:04 | 28.65 | 28.6315 | 28.8401 | 35968 | 28.58 |
| PACER BENCHMARK INDUSTRIAL REA | 40.285 | -0.21% | 11/11 | 40.17 | 39.15 | 40.285 | 8209 | 40.37 |
| PACER CFRA-STOVALL EQUAL WEIGH | 38.21 | -0.09% | 08/05 | 38.26 | 38.2094 | 38.2094 | 5 | 38.21 |
| PACER DEVELOPED MARKETS | 43.35 | -0.18% | 11/11 | 43.32 | 43.125 | 43.36 | 75587 | 43.43 |
| Pacer Developed Markets Cash C | 24.9193 | -0.2% | 06/11 | 24.92 | 24.9193 | 24.92 | 16 | 25.1177 |
| PACER FDS TR | 63.3312 | +0.22% | 11/11 | 62.92 | 62.92 | 63.535 | 5180 | 63.19 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 32.8401 | +0.2% | 11/11 | 32.8401 | 32.8401 | 32.8401 | 319 | 32.774 |
| PACER FDS TR US CASH 100 | 71.27 | +0.86% | 00:03 | 70.81 | 70.51 | 71.29 | 875185 | 70.66 |
| PACER GLOBAL CASH COWS DIVIDEN | 47.43 | -0.13% | 11/11 | 47.11 | 47.0666 | 47.43 | 184976 | 47.49 |
| Pacer International Export Lea | 28.59 | +1.02% | 02/11 | 28.59 | 28.59 | 28.59 | 9 | 28.4034 |
| Pacer iPath Gold ETNs | - | - | - | - | - | - | - | - |
| Pacer iPath Gold Trendpilot Ex | - | - | - | - | - | - | - | - |
| PACER LUNT LARGE CAP ALTERNATO | 38.94 | +0.15% | 11/11 | 38.709 | 38.709 | 38.94 | 4947 | 38.88 |
| PACER LUNT LARGE CAP MULTI-FAC | 53.31 | +0.36% | 11/11 | 52.99 | 52.89 | 53.31 | 30930 | 53.12 |
| PACER METAURUS US LARGE CAP DI | 45.44 | +1.05% | 11/11 | 45.3 | 45.2 | 45.6399 | 98551 | 44.97 |
| Pacer PE/VC ETF | 29.21 | +1.66% | 11/11 | 29.21 | 29.21 | 29.21 | 618 | 28.7332 |
| Pacer S&P 500 3AI Top 100 ETF | 29.02 | +1.16% | 09/11 | 29.68 | 28.9709 | 29.07 | 54 | 29.1552 |
| Pacer S&P 500 Quality FCF Aris | 27.21 | +1.22% | 11/11 | 27.01 | 27.005 | 27.21 | 6173 | 26.8826 |
| Pacer S&P 500 Quality FCF High | 28.95 | -0.27% | 11/11 | 28.95 | 28.95 | 28.95 | 210 | 29.0274 |
| Pacer S&P 500 Quality FCF R&D | 30.07 | +1.71% | 11/11 | 30.07 | 30.07 | 30.07 | 329 | 29.5646 |
| Pacer S&P MidCap 400 Quality F | 22.73 | +1.52% | 11/11 | 22.64 | 22.64 | 22.73 | 2458 | 22.3902 |
| Pacer S&P SmallCap 600 Quality | 23.26 | -3.61% | 05/11 | 23.84 | 23.26 | 23.84 | 18 | 23.4384 |
| Pacer S&P World 3AI Top 300 ET | 28.37 | +0.14% | 11/11 | 28.37 | 28.37 | 28.37 | 127 | 28.3299 |
| PACER TRENDPILOT INTERNATIONAL | 35.87 | +0.85% | 10/11 | 35.605 | 31.51 | 35.93 | 23132 | 35.5691 |
| PACER TRENDPILOT US | 18.345 | +0.05% | 11/11 | 18.32 | 18.3 | 18.36 | 22724 | 18.335 |
| PACER US SMALL CAP CASH | 58.22 | +0.94% | 11/11 | 57.79 | 57.515 | 58.2499 | 530194 | 57.68 |
| PACER WEALTHSHIELD | 32.1501 | +1.03% | 11/11 | 31.96 | 31.96 | 32.22 | 3284 | 31.8213 |
| Pacific Coast OIL Trust | - | - | - | - | - | - | - | - |
