| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 18.99 | +0.74% | 26/04 | 18.69 | 18.66 | 19.1 | 446943 | 18.85 |
| P10 | 7.46 | +0.81% | 26/04 | 7.45 | 7.33 | 7.5 | 1113969 | 7.4 |
| PACER BENCHMARK DATA & INFRAST | 26.67 | +0.26% | 26/04 | 26.68 | 26.67 | 26.9699 | 31590 | 26.6 |
| PACER BENCHMARK INDUSTRIAL REA | 35.47 | +0.02% | 26/04 | 35.52 | 35.47 | 35.74 | 26006 | 35.4799 |
| PACER CFRA-STOVALL EQUAL WEIGH | 37.64 | +0.59% | 26/04 | 37.63 | 37.63 | 37.6522 | 2273 | 37.1 |
| PACER DEVELOPED MARKETS | 31.82 | +0.63% | 26/04 | 31.8 | 31.65 | 31.85 | 255826 | 31.62 |
| Pacer Developed Markets Cash C | 18.95 | +0.74% | 23/04 | 18.9899 | 18.9701 | 18.9701 | 15 | 18.95 |
| PACER FDS TR | 41.1108 | +1.58% | 26/04 | 41.1776 | 41.068 | 41.1776 | 700 | 40.47 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 26.16 | +0.73% | 26/04 | 26.225 | 26.125 | 26.2435 | 7007 | 25.95 |
| PACER FDS TR US CASH 100 | 55.55 | +0.29% | 26/04 | 55.52 | 55.35 | 55.74 | 1793874 | 55.39 |
| PACER GLOBAL CASH COWS DIVIDEN | 34.39 | +0.16% | 26/04 | 34.37 | 34.2699 | 34.61 | 199757 | 34.335 |
| Pacer iPath Gold ETNs | - | - | - | - | - | - | - | - |
| Pacer iPath Gold Trendpilot Ex | - | - | - | - | - | - | - | - |
| PACER LUNT LARGE CAP ALTERNATO | 34.075 | -0.57% | 26/04 | 34.16 | 34.075 | 34.22 | 50145 | 34.27 |
| PACER LUNT LARGE CAP MULTI-FAC | 45.03 | +0.76% | 26/04 | 44.8 | 44.715 | 45.16 | 22754 | 44.69 |
| PACER METAURUS US LARGE CAP DI | 34.94 | +1.16% | 26/04 | 34.68 | 34.6052 | 35 | 42407 | 34.54 |
| PACER TRENDPILOT INTERNATIONAL | 28.46 | +0.87% | 26/04 | 28.39 | 28.37 | 28.46 | 5308 | 28.215 |
| PACER TRENDPILOT US | 20.02 | +0.3% | 26/04 | 20.04 | 20.02 | 20.04 | 14912 | 19.96 |
| PACER US SMALL CAP CASH | 46.85 | +0.88% | 26/04 | 46.72 | 46.616 | 47.09 | 1752866 | 46.41 |
| PACER WEALTHSHIELD | 27.7303 | -0.76% | 25/04 | 27.71 | 28.0726 | 28.0726 | 11 | 27.7303 |
| PACIFIC GAS & ELECTRIC CO. COMMON STOCK | 17.03 | -0.23% | 26/04 | 17.09 | 16.96 | 17.2 | 13459180 | 17.07 |
| PACKAGING CORPORATION OF AMERICA COMMON STOCK | 172.85 | +0.93% | 25/04 | 172.7 | 171.645 | 173.52 | 497295 | 171.26 |
| PACS Group Inc. | 24.73 | +1.94% | 25/04 | 23.7 | 23.895 | 24.83 | 380496 | 24.26 |
| PAGERDUTY INC | 20.83 | +3.12% | 26/04 | 20.4 | 20.135 | 20.93 | 990003 | 20.2 |
| PAGSEGURO DIGITAL LTD | 12.68 | +7.28% | 26/04 | 12.03 | 12 | 12.71 | 3244329 | 11.82 |
| PALANTIR TECHNOLOGIES INC | 22.52 | +3.73% | 25/04 | 20.82 | 21.91 | 22.67 | 33119766 | 21.72 |
| Palmer Square Capital BDC | 16.43 | -1.08% | 25/04 | 16.5 | 16.37 | 16.755 | 17092 | 16.64 |
| PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. | 44.04 | +0.41% | 26/04 | 43.7 | 43.2 | 44.595 | 175066 | 43.86 |
| Pan American Silver Corp | 19.02 | +0.26% | 26/04 | 19.29 | 18.805 | 19.37 | 2535871 | 18.9697 |
| Panagram BBB-B CLO ETF | 26.835 | +0.17% | 26/04 | 26.82 | 26.815 | 26.86 | 77839 | 26.79 |
