Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17882.315+0.19%18/03New York17846.086817922.141917848.0847
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.05-0.87%18/0325.132525.1310021925.05
8.075-1.64%13/038.327.958.278354968.08
28.74-0.31%13/0329.728.7328.88726333428.74
38.6-0.41%14/0339.6938.638.882374538.6
38.38+0.55%18/0338.3838.3838.3839838.38
31.47+0.1%18/0331.631.3931.622159131.47
40.89+0.92%18/0340.81540.7640.96725240.76
26.2003-0.32%15/0326.284326.11526.39330426.2003
56.08+0.02%18/0356.2155.76556.27207383656.08
34.59-0.09%18/0334.7134.4834.7623463134.59
34.45+0.26%08/0334.1734.3934.585229834.46
46.0101+0.92%18/0345.9545.8646.14882391546.0101
35.61+0.42%12/0335.6835.4835.798545235.61
28.7999+0.25%14/0329.0228.73728.86608528.7999
20.365+0.07%18/0320.420.3620.40013259220.37
47.18-0.63%18/0347.5647.0147.5751163679047.18
28.97+0.39%18/0328.9928.937829.05393828.97
16.06-1.17%18/0316.21616.211358625216.06
180.98-1.06%18/03182.38180.541182.94526319180.98
22.155+4.26%18/0322.2821.3622.72188528122.16
14.07+1.15%18/0314.313.87514.34316782214.07
24+2.17%18/0323.7723.3224.184408304324
16.36-0.43%18/0316.5316.3616.893158516.57
42.5+7.21%18/0339.8638.8142.91558812742.5
14.18-2.21%18/0314.4314.15514.48269843614.18
26.68+0.13%08/0326.5726.644526.7210077826.68
3.02-0.98%15/033.033.023.07403113.02
37.74+1.59%18/0337.4337.1638.48598348737.74
40.88-1.3%13/0344.1140.6841.54531332240.88
10.4+0.29%20/0110.3710.3510.40013210.4
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive