Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 18/03 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneP
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 25.05 | -0.87% | 18/03 | 25.13 | 25 | 25.13 | 100219 | 25.05 |
P10 | 8.075 | -1.64% | 13/03 | 8.32 | 7.95 | 8.27 | 835496 | 8.08 |
PACER BENCHMARK DATA & INFRAST | 28.74 | -0.31% | 13/03 | 29.7 | 28.73 | 28.8872 | 63334 | 28.74 |
PACER BENCHMARK INDUSTRIAL REA | 38.6 | -0.41% | 14/03 | 39.69 | 38.6 | 38.88 | 23745 | 38.6 |
PACER CFRA-STOVALL EQUAL WEIGH | 38.38 | +0.55% | 18/03 | 38.38 | 38.38 | 38.38 | 398 | 38.38 |
PACER DEVELOPED MARKETS | 31.47 | +0.1% | 18/03 | 31.6 | 31.39 | 31.6 | 221591 | 31.47 |
PACER FDS TR | 40.89 | +0.92% | 18/03 | 40.815 | 40.76 | 40.96 | 7252 | 40.76 |
PACER FDS TR TRENDPILOT EUROPEAN IND | 26.2003 | -0.32% | 15/03 | 26.2843 | 26.115 | 26.39 | 3304 | 26.2003 |
PACER FDS TR US CASH 100 | 56.08 | +0.02% | 18/03 | 56.21 | 55.765 | 56.27 | 2073836 | 56.08 |
PACER GLOBAL CASH COWS DIVIDEN | 34.59 | -0.09% | 18/03 | 34.71 | 34.48 | 34.76 | 234631 | 34.59 |
PACER LUNT LARGE CAP ALTERNATO | 34.45 | +0.26% | 08/03 | 34.17 | 34.39 | 34.58 | 52298 | 34.46 |
PACER LUNT LARGE CAP MULTI-FAC | 46.0101 | +0.92% | 18/03 | 45.95 | 45.86 | 46.1488 | 23915 | 46.0101 |
PACER METAURUS US LARGE CAP DI | 35.61 | +0.42% | 12/03 | 35.68 | 35.48 | 35.79 | 85452 | 35.61 |
PACER TRENDPILOT INTERNATIONAL | 28.7999 | +0.25% | 14/03 | 29.02 | 28.737 | 28.86 | 6085 | 28.7999 |
PACER TRENDPILOT US | 20.365 | +0.07% | 18/03 | 20.4 | 20.36 | 20.4001 | 32592 | 20.37 |
PACER US SMALL CAP CASH | 47.18 | -0.63% | 18/03 | 47.56 | 47.01 | 47.5751 | 1636790 | 47.18 |
PACER WEALTHSHIELD | 28.97 | +0.39% | 18/03 | 28.99 | 28.9378 | 29.05 | 3938 | 28.97 |
PACIFIC GAS & ELECTRIC CO. COMMON STOCK | 16.06 | -1.17% | 18/03 | 16.2 | 16 | 16.21 | 13586252 | 16.06 |
PACKAGING CORPORATION OF AMERICA COMMON STOCK | 180.98 | -1.06% | 18/03 | 182.38 | 180.541 | 182.94 | 526319 | 180.98 |
PAGERDUTY INC | 22.155 | +4.26% | 18/03 | 22.28 | 21.36 | 22.72 | 1885281 | 22.16 |
PAGSEGURO DIGITAL LTD | 14.07 | +1.15% | 18/03 | 14.3 | 13.875 | 14.34 | 3167822 | 14.07 |
PALANTIR TECHNOLOGIES INC | 24 | +2.17% | 18/03 | 23.77 | 23.32 | 24.18 | 44083043 | 24 |
Palmer Square Capital BDC | 16.36 | -0.43% | 18/03 | 16.53 | 16.36 | 16.89 | 31585 | 16.57 |
PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. | 42.5 | +7.21% | 18/03 | 39.86 | 38.81 | 42.915 | 588127 | 42.5 |
Pan American Silver Corp | 14.18 | -2.21% | 18/03 | 14.43 | 14.155 | 14.48 | 2698436 | 14.18 |
Panagram BBB-B CLO ETF | 26.68 | +0.13% | 08/03 | 26.57 | 26.6445 | 26.72 | 100778 | 26.68 |
PANHANDLE OIL AND GAS | 3.02 | -0.98% | 15/03 | 3.03 | 3.02 | 3.07 | 40311 | 3.02 |
PAR PACIFIC HOLDINGS | 37.74 | +1.59% | 18/03 | 37.43 | 37.16 | 38.485 | 983487 | 37.74 |
PAR TECHNOLOGY CORPORATION COMMON STOCK | 40.88 | -1.3% | 13/03 | 44.11 | 40.68 | 41.545 | 313322 | 40.88 |
PARABELLUM ACQUISITION CORP | 10.4 | +0.29% | 20/01 | 10.37 | 10.35 | 10.4001 | 32 | 10.4 |