Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 14/05 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 16.84 | -0.65% | 14/05 | 17.07 | 16.755 | 17.08 | 514941 | 16.84 |
| Pabrai Wagons ETF | 14.73 | +0.96% | 14/05 | 14.55 | 14.4801 | 14.7393 | 52659 | 14.59 |
| PACER BENCHMARK DATA & INFRAST | 34.58 | -0.4% | 14/05 | 34.8 | 34.52 | 34.85 | 55106 | 34.58 |
| PACER BENCHMARK INDUSTRIAL REA | 39.65 | -0.16% | 14/05 | 39.84 | 39.65 | 39.945 | 3701 | 39.65 |
| PACER CFRA-STOVALL EQUAL WEIGH | 38.21 | -0.09% | 08/05 | 38.26 | 38.2094 | 38.2094 | 5 | 38.24 |
| PACER DEVELOPED MARKETS | 45.45 | -0.29% | 14/05 | 45.56 | 45.36 | 45.56 | 157794 | 45.45 |
| Pacer Developed Markets Cash C | 26.11 | -0.23% | 14/05 | 26.11 | 26.11 | 26.11 | 442 | 26.11 |
| PACER FDS TR | 57.97 | +0.03% | 14/05 | 58.01 | 57.85 | 58.12 | 8463 | 57.97 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 32.15 | +0.04% | 14/05 | 32.111 | 31.94 | 32.15 | 686 | 32.15 |
| PACER FDS TR US CASH 100 | 63.04 | +0.13% | 14/05 | 62.94 | 62.9101 | 63.31 | 820682 | 63.04 |
| PACER GLOBAL CASH COWS DIVIDEN | 46.4 | +0.13% | 14/05 | 46.46 | 46.33 | 46.49 | 340452 | 46.4 |
| Pacer International Export Lea | 27.84 | +0.08% | 14/05 | 27.77 | 27.77 | 27.84 | 5044 | 27.7411 |
| Pacer iPath Gold ETNs | - | - | - | - | - | - | - | - |
| Pacer iPath Gold Trendpilot Ex | - | - | - | - | - | - | - | - |
| PACER LUNT LARGE CAP ALTERNATO | 46.47 | +0.67% | 14/05 | 46.35 | 46.19 | 46.4809 | 2641 | 46.47 |
| PACER LUNT LARGE CAP MULTI-FAC | 55.625 | +0.68% | 14/05 | 55.37 | 55.37 | 55.76 | 3454 | 55.625 |
| PACER METAURUS US LARGE CAP DI | 45.625 | +0.76% | 14/05 | 45.34 | 45.34 | 45.7391 | 141789 | 45.625 |
| Pacer PE/VC ETF | 30.04 | +1.38% | 14/05 | 29.8 | 29.79 | 30.04 | 517 | 30.04 |
| Pacer S&P 500 3AI Top 100 ETF | 26.13 | +0.75% | 14/05 | 26.1 | 26.08 | 26.14 | 5131 | 25.9367 |
| Pacer S&P 500 Quality FCF Aris | 24.96 | +1.05% | 14/05 | 24.88 | 24.88 | 25.03 | 2742 | 24.96 |
| Pacer S&P 500 Quality FCF High | 25.8601 | -0.35% | 11/05 | 25.92 | 25.7225 | 25.7225 | 51 | 25.9062 |
| Pacer S&P 500 Quality FCF R&D | 26.46 | +1.93% | 07/05 | 26.46 | 26.7102 | 26.7102 | 301 | 26.7475 |
| Pacer S&P MidCap 400 Quality F | 20.28 | -0.34% | 13/05 | 20.28 | 20.28 | 20.28 | 42 | 20.28 |
| Pacer S&P SmallCap 600 Quality | 20.09 | +1.33% | 14/05 | 19.78 | 19.78 | 20.09 | 1271 | 20.09 |
| Pacer S&P World 3AI Top 300 ET | 25.885 | +0.16% | 14/05 | 25.91 | 25.885 | 25.92 | 864 | 26.11 |
| PACER TRENDPILOT INTERNATIONAL | 35.92 | -0.03% | 14/05 | 35.865 | 35.865 | 36 | 3814 | 35.92 |
| PACER TRENDPILOT US | 19.21 | +0.16% | 14/05 | 19.17 | 19.17 | 19.2368 | 10353 | 19.21 |
| PACER US SMALL CAP CASH | 46.89 | -0.21% | 14/05 | 47.18 | 46.88 | 47.37 | 415886 | 46.89 |
| PACER WEALTHSHIELD | 32.18 | -0.15% | 14/05 | 32.215 | 32.1745 | 32.215 | 2871 | 32.18 |
| Pacific Coast OIL Trust | - | - | - | - | - | - | - | - |
