Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18028.4733-1.14%22:09New York18005.058518270.76718236.6374
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.26-0.38%22:0018.3318.2118.3440699918.34
8.13-1.09%22:008.248.1158.3653763648.22
27.25-1.23%22:0027.7527.2327.753897927.5401
36.92-2.68%22:0037.8836.9237.882030537.94
37.74-1%19:3537.8537.7437.91511338.19
32.38-0.71%22:0032.8732.31532.8728460632.61
20.05-0.03%22/0520.0519.864719.9333119.93
41.9299-0.61%22/0542.8141.8642.81436642.18
26.98-0.44%21:4727.06326.92127.063259127.1
54.69-0.8%22:0055.3354.62555.33194067955.13
34.785-0.95%21:5935.2734.7435.3226853435.12
--------
--------
34.59-1.29%21:5935.0234.5935.022490935.04
46.14-0.28%21:5846.6946.0346.692607646.2707
35.99-0.66%21:5936.5535.9636.557463036.23
29.0402-0.85%21:5829.2728.967329.271069629.29
20.12-0.74%21:5920.2220.1120.224326020.27
45.81-0.84%22:0046.3145.5646.35122112146.2
28.7399-0.75%21:3428.739928.739928.739926228.9199
18.38-1.87%22:0018.6518.3718.681404622018.74
180.24-0.58%22:00181.69179.6181.69671912181.3
29.22+5.64%22:0027.5926.8929.64100247627.66
19.59-1.76%22:0020.0519.3320.06117036219.94
12.27-1.68%22:0012.5412.2412.55300065312.48
20.72-2.13%22:0021.3920.6321.51983667003421.17
16.61+0.06%22:0016.5616.516.791689616.6
44.36-1.49%21/0549.0444.1146.0721070745.03
20.83-2.34%22:0021.3220.7221.46579609321.33
26.93+0.19%22:0026.9426.86526.9578390726.88
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8