Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 16.53 | -2.99% | 19/11 | 17.39 | 16.425 | 16.7836 | 667618 | 16.53 |
| P10 | 13.14 | +6.83% | 20/11 | 12.42 | 12.295 | 13.14 | 2971797 | 13.14 |
| PACER BENCHMARK DATA & INFRAST | 30.76 | -0.55% | 20/11 | 30.7173 | 30.67 | 30.82 | 80175 | 30.81 |
| PACER BENCHMARK INDUSTRIAL REA | 38.22 | -0.94% | 20/11 | 38.07 | 38.0642 | 38.41 | 14104 | 38.22 |
| PACER CFRA-STOVALL EQUAL WEIGH | 37.92 | +0.22% | 20/11 | 37.62 | 37.61 | 37.9515 | 2366 | 37.92 |
| PACER DEVELOPED MARKETS | 29.95 | +0.07% | 20/11 | 29.9 | 29.75 | 29.95 | 469808 | 29.95 |
| Pacer Developed Markets Cash C | 19.2519 | -1.78% | 12/11 | 19.2519 | 19.0622 | 19.0622 | 4 | 18.9524 |
| PACER FDS TR | 47.54 | +1.1% | 20/11 | 47.34 | 47.25 | 47.5597 | 12184 | 47.54 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 25.12 | -0.75% | 20/11 | 25.12 | 25.12 | 25.188 | 296 | 25.12 |
| PACER FDS TR US CASH 100 | 59.18 | +0.65% | 20/11 | 58.899 | 58.7601 | 59.19 | 2079587 | 59.18 |
| PACER GLOBAL CASH COWS DIVIDEN | 34.755 | +0.06% | 20/11 | 34.73 | 34.54 | 34.81 | 211895 | 34.755 |
| Pacer iPath Gold ETNs | - | - | - | - | - | - | - | - |
| Pacer iPath Gold Trendpilot Ex | - | - | - | - | - | - | - | - |
| PACER LUNT LARGE CAP ALTERNATO | 38.84 | +0.18% | 20/11 | 38.6572 | 38.63 | 38.8552 | 29019 | 38.84 |
| PACER LUNT LARGE CAP MULTI-FAC | 51.47 | -0.02% | 20/11 | 51.485 | 51.19 | 51.545 | 36618 | 51.47 |
| PACER METAURUS US LARGE CAP DI | 39.06 | -0.05% | 20/11 | 39.05 | 38.74 | 39.06 | 126377 | 39.06 |
| PACER TRENDPILOT INTERNATIONAL | 28.85 | -0.65% | 20/11 | 28.7467 | 28.7467 | 28.92 | 19139 | 28.85 |
| PACER TRENDPILOT US | 20.27 | -0.2% | 20/11 | 20.2648 | 20.26 | 20.29 | 22210 | 20.27 |
| PACER US SMALL CAP CASH | 46.27 | +0.19% | 20/11 | 46.05 | 45.8175 | 46.27 | 1195260 | 46.27 |
| PACER WEALTHSHIELD | 30.85 | +0.44% | 19/11 | 30.85 | 30.74 | 30.8319 | 286 | 30.85 |
| PACIFIC GAS & ELECTRIC CO. COMMON STOCK | 21.1 | +0.48% | 20/11 | 21 | 20.96 | 21.29 | 11603917 | 21.1 |
| PACKAGING CORPORATION OF AMERICA COMMON STOCK | 244.1 | +2.43% | 20/11 | 237.31 | 236.51 | 248.62 | 1030829 | 244.1 |
| PACS Group Inc. | 17.25 | +0.88% | 20/11 | 17.24 | 16.8 | 17.7 | 1208076 | 17.25 |
| PAGERDUTY INC | 18.84 | +0.8% | 20/11 | 18.85 | 18.6 | 18.98 | 515260 | 18.84 |
| PAGSEGURO DIGITAL LTD | 7.54 | -0.26% | 20/11 | 7.568 | 7.44 | 7.568 | 3309697 | 7.54 |
| PALANTIR TECHNOLOGIES INC | 62.12 | -1.37% | 20/11 | 62.59 | 59.96 | 63.08 | 59182183 | 62.12 |
| Palmer Square Capital BDC | 15.93 | +1.14% | 20/11 | 15.56 | 15.56 | 15.93 | 13959 | 15.93 |
| Palmer Square CLO Senior Debt | 20.31 | +0.04% | 20/11 | 20.32 | 20.29 | 20.33 | 75774 | 20.31 |
| Palmer Square Credit Opportuni | 20.264 | +0.09% | 20/11 | 20.26 | 20.26 | 20.27 | 11765 | 20.264 |
| PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. | 81.89 | +3.12% | 20/11 | 80.76 | 79.255 | 81.98 | 421936 | 81.89 |
