Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 13.34 | +0.3% | 25/09 | 13.34 | 13.265 | 13.4699 | 732567 | 13.34 |
| Pabrai Wagons ETF | 15.33 | +0.59% | 25/09 | 15.19 | 15.1104 | 15.33 | 119244 | 15.33 |
| PACER BENCHMARK DATA & INFRAST | 29 | -0.56% | 25/09 | 29.23 | 28.955 | 29.27 | 62343 | 28.9973 |
| PACER BENCHMARK INDUSTRIAL REA | 37.98 | -0.02% | 25/09 | 38.04 | 37.7804 | 38.04 | 5096 | 38.0021 |
| PACER CFRA-STOVALL EQUAL WEIGH | 38.21 | -0.09% | 08/05 | 38.26 | 38.2094 | 38.2094 | 5 | 38.21 |
| PACER DEVELOPED MARKETS | 43.05 | +0.84% | 25/09 | 42.92 | 42.69 | 43.13 | 89470 | 43.05 |
| Pacer Developed Markets Cash C | 25.32 | -1.27% | 23/09 | 25.28 | 25.26 | 25.32 | 16 | 25.335 |
| PACER FDS TR | 61.51 | +0.8% | 25/09 | 61.45 | 61.1805 | 61.57 | 5732 | 61.505 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 33.16 | +0.65% | 25/09 | 33.16 | 33.16 | 33.16 | 150 | 33.1646 |
| PACER FDS TR US CASH 100 | 67.73 | +0.28% | 25/09 | 67.43 | 67.21 | 67.795 | 1316145 | 67.73 |
| PACER GLOBAL CASH COWS DIVIDEN | 45.44 | +0.02% | 25/09 | 45.37 | 45.28 | 45.505 | 251254 | 45.43 |
| Pacer International Export Lea | 28.1085 | -0.14% | 20/07 | 28.09 | 28.09 | 28.1085 | 7 | 28.852 |
| Pacer iPath Gold ETNs | - | - | - | - | - | - | - | - |
| Pacer iPath Gold Trendpilot Ex | - | - | - | - | - | - | - | - |
| PACER LUNT LARGE CAP ALTERNATO | 44.1 | +0.22% | 25/09 | 43.97 | 43.86 | 44.11 | 4923 | 44.1 |
| PACER LUNT LARGE CAP MULTI-FAC | 54.81 | -0.07% | 25/09 | 54.71 | 54.6668 | 54.88 | 6847 | 54.8508 |
| PACER METAURUS US LARGE CAP DI | 46.57 | +0.43% | 25/09 | 46.4 | 46.22 | 46.6 | 97391 | 46.57 |
| Pacer PE/VC ETF | 32.08 | -0.28% | 24/09 | 32.08 | 32.08 | 32.08 | 120 | 32.2132 |
| Pacer S&P 500 3AI Top 100 ETF | 27.54 | +0.12% | 25/09 | 27.39 | 27.39 | 27.54 | 1172 | 27.5298 |
| Pacer S&P 500 Quality FCF Aris | 26.8556 | +0.22% | 25/09 | 26.83 | 26.83 | 26.8556 | 821 | 26.874 |
| Pacer S&P 500 Quality FCF High | 27.43 | -0.44% | 16/09 | 27.43 | 27.43 | 27.43 | 8 | 26.7693 |
| Pacer S&P 500 Quality FCF R&D | 30.79 | +0.07% | 24/09 | 30.88 | 30.77 | 30.88 | 20 | 30.9259 |
| Pacer S&P MidCap 400 Quality F | 21.86 | +0.73% | 24/09 | 21.72 | 21.7 | 21.86 | 251 | 21.8424 |
| Pacer S&P SmallCap 600 Quality | 22.39 | +0.06% | 22/09 | 22.52 | 22.39 | 22.52 | 17 | 22.0657 |
| Pacer S&P World 3AI Top 300 ET | 28.55 | -1.14% | 23/09 | 28.51 | 28.51 | 28.55 | 11 | 28.577 |
| PACER TRENDPILOT INTERNATIONAL | 37.085 | +0.88% | 25/09 | 36.93 | 36.93 | 37.085 | 1218 | 37.1701 |
| PACER TRENDPILOT US | 18.54 | -0.22% | 25/09 | 18.57 | 18.53 | 18.57 | 9918 | 18.538 |
| PACER US SMALL CAP CASH | 54.12 | +0.33% | 25/09 | 53.9 | 53.75 | 54.23 | 936677 | 54.12 |
| PACER WEALTHSHIELD | 32.33 | -0.13% | 25/09 | 32.32 | 32.32 | 32.33 | 681 | 32.3814 |
| Pacific Coast OIL Trust | - | - | - | - | - | - | - | - |
