Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15398.2142-0.52%29/09New York15364.993115572.171615478.0734
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.09+0.96%27/0923.9224.0624.25524444024.09
11.63+0.26%29/0911.6511.5611.72101330711.64
25.89+1.01%25/0926.1825.826.158430525.89
35.06+0.36%29/0935.3534.893935.531440035.1
32.33-0.46%28/0932.4432.3332.66266332.33
29.86-0.99%29/0930.2629.8230.2610330929.865
35.78-0.96%26/0935.6535.7836.02071712435.78
24.7501+0.49%29/0924.9124.740124.91279824.7501
49.43-0.82%29/0950.149.3250.1190752049.4222
32.54-0.7%29/0932.9632.458532.9638367232.53
34.52+0.41%28/0933.8334.3534.9725366034.45
36.9+0.52%29/0937.08536.7637.16991205436.9
30.382-0.12%19/0931.9530.3130.663766630.382
25.97-0.39%19/0927.028425.960126.29514426.07
19.49-0.31%29/0919.619.4919.615291319.49
41.7-1.23%29/0942.5741.6642.5762794041.72
26.33+0.09%29/0926.426.3326.4001193426.33
16.13-0.92%29/0916.3816.0116.522698542216.135
153.55-0.15%29/09154.53153.348155.03485570153.55
22.5+0.49%29/0922.5322.2522.9175702822.49
8.61-0.58%28/098.378.58.95526647178.6
15.99+1.4%29/0916.1115.9616.817805508315.99
37.36-3.64%29/0938.9337.139.0810575737.27
14.48+0.7%29/0914.7214.3314.8341574514.48
26.14-0.21%28/0926.2326.126.1913996126.1699
3.64-0.27%27/093.613.61013.64344803.64
35.94-2.58%28/0935.3535.7236.8995395235.91
38.55-2.01%29/0939.6638.240.2537802838.55
10.4+0.29%20/0110.3710.3510.40013210.4
10.39-0.2%27/0110.4110.3910.416010.39
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive