loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12701.8851+0.79%30/09New York12621.51112795.628512602.6357
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.37-2.36%30/0917.5217.3317.66120617.37
35.33+0.17%02:0035.3835.0935.6116938835.33
33.636+0.08%02:0033.8133.3533.961912433.636
14.72980%22/0514.729814.729814.72986314.7298
27.4368+1.37%02:0027.298727.291727.5285427.4368
23.225-0.24%00:3023.390123.22523.3901529923.225
27.7105+0.03%02:0027.710527.710527.7105327.7105
22.4-0.33%00:3022.522.2822.53918422.4
28.19+1.01%00:3028.092828.43085765428.19
24.5811+0.43%00:3024.624.4624.6551019124.5811
25.0456+0.77%02:00252525.1451103525.0456
27.9125+0.95%02:0027.927.928.0242274627.9125
26.7199+0.99%02:0026.8426.719926.84250826.7199
22.77-0.35%02:0022.8522.7122.9051783522.77
26.07-0.04%02:0026.0626.0426.16637726.07
29.8309+0.62%02:0029.830929.830929.8309129.8309
25.3415+0.49%00:3025.569925.341525.58148725.3415
25.4546+0.57%00:3025.425.2625.661608625.4546
0.2418-6.5%29/090.2750.240.26486510.2418
9.390%30/099.459.3459.63184885899.39
24.3081+0.28%02:0024.308124.308124.3081224.3081
22.4096-0.42%02:0022.409622.409622.4096122.4096
109.05+0.28%29/09111.39107.96110.56676386109.05
27.11-1.02%29/0927.1626.7527.48327.11
37.71+0.45%29/0937.837.08538.88173365037.71
9.5-30/09109.1111.4210070539.5
244.75-0.71%30/09244.76243.81247.812244.75
10.33+1.97%30/0910.129.97510.4422185510.33
120%30/09121212111012
11.198+0.84%30/0911.211.19811.2628611.198
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti