loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16470.6522+0.36%21:14New York16349.52216473.680516411.9775
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.1-0.22%21/0623.2123.0323.1611495323.4
40.61-0.42%21:0540.7240.4740.7714474240.78
43.798-0.35%20:5543.8143.5143.811538543.95
37.74+0.15%21:0537.75537.72537.8575537.6853
32.8951+0.27%18:5833.4232.6132.95155732.806
36.4499+0.88%21/0636.536.449936.58636.4499
25.21+0.24%18:5125.20525.1725.21134825.15
42.343+0.34%21:0842.2941.98542.47432442.2
31.59+0.03%20:5431.4831.4831.6479731.58
41.155+0.28%21/0640.8941.0441.2284876041.04
38.4+0.71%20:3538.10838.138.41568938.129
36.41-0.13%20:1436.1836.1836.47485436.4558
29.299+0.18%20:5429.1529.140129.3609029.2454
27.5545-0.16%21:0927.5427.5427.598711542327.6
40.7877+1.27%02:0040.787740.787740.787712740.7877
43.665+0.56%20:5643.343.070143.684534943.42
32.25+0.21%20:2932.18132.18132.251162632.1262
10.165-0.93%18/0610.210.1210.2775434312410.2
25.67+0.13%02:0025.6725.6725.67325.67
135.2701-0.04%18/06138.92134.55136.029140819133.81
44.9+2.72%21/0639.8742.0644.9369308243.71
54.87+0.94%21:0954.8854.211154.9765249754.36
25.185-0.92%21:0925.3924.9625.52481424025.45
366.36-1.23%21:09370362.8372.58594055372.07
16.96+2.23%21:0916.7316.2316.984775716.89
11.47-0.78%08/0211.3511.3711.6219911.47
--------
3.575-3.9%18/063.673.443.732299893.72
17.19+2.5%21:0916.6716.5217.2770913615.27
67.55-0.52%18/0666.0665.967.888650065.59
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali