loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15956.3719+0.44%10/04New York15865.595315956.378615956.3719
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.01-1.54%09/0423.2722.8923.3123915823.37
36.41-0.36%10/0436.5636.2136.568219236.41
40.01+0.13%10/0440.0139.876640.062370140.01
36.52+0.72%10/0436.2336.2336.52602336.52
31.7215-0.05%10/0431.6531.5931.7285245531.737
36.8632+0.65%10/0436.6336.6336.863218236.8632
23.915+0.44%10/0424.0123.824.01418723.81
41.6+0.91%10/0441.3941.264841.66236841.6
31.0208-0.28%10/0430.898630.898631.051619331.1084
39.8704+0.28%10/0439.79439.670939.87042190339.8704
37.0685+0.47%10/0436.979936.88537.28478337.0685
35.9537+0.74%10/0435.7535.6535.9537184235.9537
28.3005+0.36%10/0428.1628.1628.30051777128.3005
27.41-0.18%10/0427.4427.37527.4814400027.41
40.0733+0.49%10/0440.073340.073340.0733440.0733
41.46+0.85%10/0441.1641.081341.575905741.46
31.44+0.35%10/0431.4231.30531.44428931.33
11.51+1.95%09/0411.2911.2911.581670975511.29
25.53010%10/0425.530125.530125.5301125.5301
137.84+1.17%09/04137135.61137.93429736136.24
42.05-1.55%09/0442.4640.7442.55104871242.71
47.92-0.62%09/0448.0647.1148.6494138748248.22
24.04+2.69%09/0423.4623.3724.355408268223.41
349.51+1.82%09/04343.71340.74349.72914518343.25
14.42-1.3%09/0414.4814.2814.77594014.61
11.47-0.78%08/0211.3511.3711.6219911.47
2.62-8.07%09/042.862.562.861735492.85
14.78-3.27%09/0415.2914.6615.3446588515.28
83.72+7.05%09/0479.2178.583.75596529978.21
10.36-0.38%09/0410.3910.3410.4473604210.4
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali