| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 14.64 | +0.07% | 12/08 | 14.59 | 14.53 | 14.66 | 1 | 14.64 |
| Pabrai Wagons ETF | 15.16 | -0.52% | 11/08 | 15.24 | 15.03 | 15.29 | 99962 | 15.16 |
| PACER BENCHMARK DATA & INFRAST | 32.0914 | +1.25% | 12/08 | 31.93 | 31.91 | 32.199 | 1 | 32.1258 |
| PACER BENCHMARK INDUSTRIAL REA | 41.285 | +0.38% | 12/08 | 41.16 | 41.13 | 41.36 | 7570 | 41.2833 |
| PACER CFRA-STOVALL EQUAL WEIGH | 38.21 | -0.09% | 08/05 | 38.26 | 38.2094 | 38.2094 | 5 | 38.21 |
| PACER DEVELOPED MARKETS | 44.685 | -0.32% | 12/08 | 44.83 | 44.615 | 44.83 | 82506 | 44.72 |
| Pacer Developed Markets Cash C | 26.05 | +0.29% | 10/08 | 26.05 | 26.05 | 26.05 | 13 | 26.1205 |
| PACER FDS TR | 64.3373 | -0.53% | 12/08 | 64.3098 | 64.19 | 64.3799 | 3743 | 64.3349 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 34.5 | -0.38% | 12/08 | 34.84 | 34.84 | 34.84 | 1371 | 34.5506 |
| PACER FDS TR US CASH 100 | 69.925 | -0.43% | 12/08 | 69.95 | 69.505 | 69.995 | 2 | 69.95 |
| PACER GLOBAL CASH COWS DIVIDEN | 46.62 | -0.47% | 12/08 | 46.64 | 46.5 | 46.6599 | 143554 | 46.62 |
| Pacer International Export Lea | 28.1085 | -0.14% | 20/07 | 28.09 | 28.09 | 28.1085 | 7 | 29.4839 |
| Pacer iPath Gold ETNs | - | - | - | - | - | - | - | - |
| Pacer iPath Gold Trendpilot Ex | - | - | - | - | - | - | - | - |
| PACER LUNT LARGE CAP ALTERNATO | 46.98 | +0.32% | 12/08 | 46.91 | 46.83 | 46.98 | 3464 | 46.98 |
| PACER LUNT LARGE CAP MULTI-FAC | 58.18 | +0.15% | 12/08 | 58.05 | 58.041 | 58.21 | 10488 | 58.1711 |
| PACER METAURUS US LARGE CAP DI | 46.68 | +0.16% | 12/08 | 46.86 | 46.6084 | 46.86 | 118776 | 46.67 |
| Pacer PE/VC ETF | 32.02 | +0.19% | 12/08 | 32.03 | 32.02 | 32.03 | 385 | 31.9688 |
| Pacer S&P 500 3AI Top 100 ETF | 28.74 | +0.72% | 12/08 | 28.67 | 28.64 | 28.74 | 2012 | 28.7007 |
| Pacer S&P 500 Quality FCF Aris | 26.64 | +0.14% | 12/08 | 26.8 | 26.635 | 26.8 | 1756 | 26.6484 |
| Pacer S&P 500 Quality FCF High | 27.9 | +0.74% | 07/08 | 27.815 | 27.78 | 27.9 | 25 | 28.0468 |
| Pacer S&P 500 Quality FCF R&D | 29.52 | -0.08% | 12/08 | 29.52 | 29.52 | 29.52 | 318 | 29.5119 |
| Pacer S&P MidCap 400 Quality F | 22.405 | +0.44% | 12/08 | 22.405 | 22.405 | 22.405 | 286 | 22.3742 |
| Pacer S&P SmallCap 600 Quality | 23.35 | -0.05% | 12/08 | 23.28 | 23.28 | 23.35 | 246 | 23.433 |
| Pacer S&P World 3AI Top 300 ET | 28.81 | +0.2% | 10/08 | 28.81 | 28.81 | 28.81 | 12 | 28.9339 |
| PACER TRENDPILOT INTERNATIONAL | 37.935 | +1.18% | 12/08 | 37.62 | 37.88 | 37.9565 | 3220 | 37.9359 |
| PACER TRENDPILOT US | 19.165 | +0.24% | 12/08 | 19.1594 | 19.13 | 19.17 | 23215 | 19.17 |
| PACER US SMALL CAP CASH | 56.21 | -0.41% | 12/08 | 56.34 | 55.76 | 56.43 | 353626 | 56.21 |
| PACER WEALTHSHIELD | 33.335 | +0.63% | 12/08 | 33.2 | 33.2 | 33.335 | 2387 | 33.3414 |
| Pacific Coast OIL Trust | - | - | - | - | - | - | - | - |
