Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19083.2934 | +0.19% | 18:59 | New York | 19026.4083 | 19158.5019 | 19047.3263 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 16.33 | -0.85% | 18:53 | 16.46 | 16.21 | 16.46 | 162777 | 16.47 |
| P10 | 12.795 | +0.2% | 18:53 | 12.85 | 12.72 | 12.885 | 150451 | 12.77 |
| PACER BENCHMARK DATA & INFRAST | 28.8 | +0.38% | 18:50 | 28.86 | 28.7147 | 28.93 | 15408 | 28.7226 |
| PACER BENCHMARK INDUSTRIAL REA | 34.7301 | +0.78% | 18:50 | 34.67 | 34.67 | 34.786917 | 2340 | 34.47 |
| PACER CFRA-STOVALL EQUAL WEIGH | 36.717244 | +0.45% | 18:50 | 36.8904 | 36.67 | 36.94 | 5046 | 36.47 |
| PACER DEVELOPED MARKETS | 29.11 | +0.17% | 18:50 | 29.14 | 29.05 | 29.2236 | 167119 | 29 |
| Pacer Developed Markets Cash C | 18.59 | +0.14% | 17:42 | 18.59 | 18.59 | 18.59 | 174 | 18.5552 |
| PACER FDS TR | 46.9001 | +0.7% | 17:20 | 47.175 | 46.9 | 47.175 | 3967 | 46.55 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 23.8912 | -0.72% | 20:19 | 23.87 | 23.87 | 23.9946 | 905 | 23.8912 |
| PACER FDS TR US CASH 100 | 57.09 | +0.23% | 18:53 | 57.2212 | 56.87 | 57.37 | 1233856 | 56.97 |
| PACER GLOBAL CASH COWS DIVIDEN | 33.5701 | -0.27% | 18:52 | 33.615 | 33.5154 | 33.7091 | 183758 | 33.64 |
| Pacer iPath Gold ETNs | - | - | - | - | - | - | - | - |
| Pacer iPath Gold Trendpilot Ex | - | - | - | - | - | - | - | - |
| PACER LUNT LARGE CAP ALTERNATO | 36.9902 | +0.05% | 18:37 | 37.45 | 36.9759 | 37.4609 | 19017 | 36.97 |
| PACER LUNT LARGE CAP MULTI-FAC | 48.39 | -0.12% | 18:45 | 48.75 | 48.3001 | 48.75 | 4271 | 48.45 |
| PACER METAURUS US LARGE CAP DI | 38.0518 | -0.05% | 13/01 | 38.53 | 37.96 | 38.31 | 110555 | 38.09 |
| PACER TRENDPILOT INTERNATIONAL | 27.45 | -0.22% | 15:56 | 27.5394 | 27.45 | 27.5394 | 720 | 27.51 |
| PACER TRENDPILOT US | 19.95 | -0.06% | 18:42 | 19.98 | 19.92 | 19.9993 | 51106 | 19.92 |
| PACER US SMALL CAP CASH | 44.0984 | -0.05% | 13/01 | 43.3347 | 43.88 | 44.45 | 740707 | 44.135 |
| PACER WEALTHSHIELD | 30.2001 | -1.21% | 21:38 | 30.1299 | 30.0325 | 30.212 | 379 | 30.2001 |
| PACIFIC GAS & ELECTRIC CO. COMMON STOCK | 16.18 | -0.25% | 18:53 | 16.285 | 15.94 | 16.47 | 20422533 | 16.185 |
| PACKAGING CORPORATION OF AMERICA COMMON STOCK | 231.64 | +0.57% | 18:53 | 231.32 | 230.63 | 232.82 | 152350 | 230.32 |
| PACS Group Inc. | 13.31 | -0.22% | 18:53 | 13.52 | 13.215 | 13.76 | 177120 | 13.34 |
| PAGERDUTY INC | 17.9 | +0.67% | 18:49 | 17.94 | 17.79 | 18.08 | 161688 | 17.78 |
| PAGSEGURO DIGITAL LTD | 6.6 | -0.3% | 18:53 | 6.65 | 6.51 | 6.68 | 1534738 | 6.62 |
| PALANTIR TECHNOLOGIES INC | 64.63 | +0.44% | 25/11 | 66.9 | 64.08 | 67.88 | 80858 | 64.65 |
| Palmer Square Capital BDC | 15.8 | +3.54% | 18:49 | 15.28 | 15.28 | 15.86 | 12934 | 15.37 |
| Palmer Square CLO Senior Debt | 20.16 | +0.02% | 13/01 | 20.16 | 20.15 | 20.16 | 21754 | 20.16 |
| Palmer Square Credit Opportuni | 20.25 | +0.37% | 17:47 | 20.2499 | 20.22 | 20.26 | 101762 | 20.18 |
| PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. | 93.02 | +3.84% | 18:49 | 90.79 | 90.58 | 93.47 | 115925 | 89.58 |
loading...
