loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11331.9675-0.17%22/05New York11247.291211333.646311351.5971
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.6-0.58%21/0520.8320.5120.7624635220.6
33.22+2.56%23/0532.3932.2133.2929110233.22
29.66+0.93%23/0529.49129.3529.672707929.66
14.72980%22/0514.729814.729814.72986314.7298
25.23+0.76%23/0525.0925.0525.23450725.23
20.905-0.4%23/0520.860820.860820.90560020.905
23.9882+0.35%23/0523.988223.988223.9882223.9882
23.7050%23/0523.712823.6523.747318423.705
25.14-0.23%23/0525.04924.8825.144770225.14
24.21-0.74%23/0524.224.0624.21071534624.21
23.4-0.06%23/0523.388923.3623.431107023.4
25.76+0.1%23/0525.8125.7225.81939625.76
25.9495+0.25%23/0525.949525.949525.9495425.9495
20.95+0.32%23/0520.6920.685620.95587320.95
23.6061+0.48%23/0523.4723.523.611318123.6061
0.29-0.99%22/050.30420.280.30485627700.29
0.455-3.19%21/050.440.4350.4611109490.455
11.7-1.1%21/0512.0211.46121233775711.7
23.15+0.56%23/0523.1523.1523.152023.15
20.5134-0.41%23/0520.513420.513420.5134220.5134
92.99+0.09%21/0592.7791.5193.1739076692.99
27.88+4.38%22/0526.9526.4427.93585937627.88
26.3+0.31%22/0526.425.95526.48180457826.3
237.93+3.67%21/05234232.015243.144105710237.93
11.82-1.83%21/0510.9611.4612.1352008011.82
4.14-6.33%21/054.54.014.51744594.14
8.05-2.9%21/058.937.838.333616568.05
26.01+3.34%22/0525.4224.6526.5234021826.01
7.45-4.73%21/057.77.3857.8459264577.45
11.44-0.69%21/0510.9911.1111.6212527811.44
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti