Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 17.08 | -0.47% | 22:00 | 17.16 | 17.01 | 17.35 | 454635 | 17.16 |
| Pabrai Wagons ETF | 14.78 | -0.94% | 08/05 | 14.75 | 14.75 | 15 | 146665 | 14.92 |
| PACER BENCHMARK DATA & INFRAST | 35.36 | +1.12% | 22:00 | 35.09 | 35 | 35.6041 | 130349 | 34.97 |
| PACER BENCHMARK INDUSTRIAL REA | 40.4 | -0.3% | 22:00 | 40.41 | 40.205 | 40.41 | 6435 | 40.52 |
| PACER CFRA-STOVALL EQUAL WEIGH | 38.21 | -0.09% | 08/05 | 38.26 | 38.21 | 38.26 | 16 | 38.24 |
| PACER DEVELOPED MARKETS | 45.54 | +0.8% | 21:59 | 45.35 | 45.35 | 45.6495 | 245864 | 45.18 |
| Pacer Developed Markets Cash C | 26.57 | +1.53% | 08/05 | 26.57 | 26.57 | 26.6222 | 9 | 26.6222 |
| PACER FDS TR | 58.34 | -0.52% | 21:50 | 58.79 | 58.34 | 58.79 | 1746 | 58.6462 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 32.18 | -0.92% | 17:10 | 32.33 | 32.18 | 32.33 | 645 | 32.4784 |
| PACER FDS TR US CASH 100 | 63.25 | -0.11% | 22:00 | 63.51 | 63.105 | 63.84 | 933809 | 63.32 |
| PACER GLOBAL CASH COWS DIVIDEN | 45.96 | +0.86% | 22:00 | 45.8 | 45.8 | 46.02 | 217693 | 45.57 |
| Pacer International Export Lea | 27.44 | +3.2% | 06/05 | 27.44 | 27.7411 | 27.7411 | 110 | 27.7411 |
| Pacer iPath Gold ETNs | - | - | - | - | - | - | - | - |
| Pacer iPath Gold Trendpilot Ex | - | - | - | - | - | - | - | - |
| PACER LUNT LARGE CAP ALTERNATO | 46.795 | +0.45% | 21:48 | 46.68 | 46.68 | 46.921 | 4290 | 46.5874 |
| PACER LUNT LARGE CAP MULTI-FAC | 55.47 | +0.27% | 21:58 | 55.52 | 55.47 | 55.6085 | 4172 | 55.3219 |
| PACER METAURUS US LARGE CAP DI | 45.18 | +0.33% | 22:00 | 45 | 44.94 | 45.2489 | 95054 | 45.03 |
| Pacer PE/VC ETF | 29.67 | +0.7% | 22:00 | 29.52 | 29.48 | 29.67 | 7426 | 29.4638 |
| Pacer S&P 500 3AI Top 100 ETF | 26.1 | +0.19% | 21:20 | 26.07 | 26.01 | 26.1199 | 904 | 26.0518 |
| Pacer S&P 500 Quality FCF Aris | 24.62 | +0.18% | 21:59 | 24.45 | 24.45 | 24.67 | 3392 | 24.5748 |
| Pacer S&P 500 Quality FCF High | 25.8601 | -0.35% | 20:51 | 25.92 | 25.86 | 25.92 | 801 | 25.9515 |
| Pacer S&P 500 Quality FCF R&D | 26.46 | +1.93% | 07/05 | 26.46 | 26.7475 | 26.7475 | 41 | 26.7475 |
| Pacer S&P MidCap 400 Quality F | 20.39 | -0.83% | 07/05 | 20.39 | 20.6 | 20.6 | 4 | 20.6 |
| Pacer S&P SmallCap 600 Quality | 20.2 | -1.35% | 07/05 | 20.5 | 20.2 | 20.2 | 613 | 20.477 |
| Pacer S&P World 3AI Top 300 ET | 26.095 | -0.02% | 16:11 | 26.095 | 26.095 | 26.095 | 547 | 26.1008 |
| PACER TRENDPILOT INTERNATIONAL | 35.9994 | +0.24% | 21:59 | 36.02 | 35.9 | 36.06 | 19209 | 35.9118 |
| PACER TRENDPILOT US | 19.17 | -0.21% | 22:00 | 19.21 | 19.15 | 19.21 | 21157 | 19.21 |
| PACER US SMALL CAP CASH | 47.78 | -1.38% | 22:00 | 48.49 | 47.735 | 48.71 | 391073 | 48.45 |
| PACER WEALTHSHIELD | 31.925 | +0.58% | 21:17 | 32 | 31.925 | 32 | 722 | 31.7402 |
| Pacific Coast OIL Trust | - | - | - | - | - | - | - | - |
