Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15022.7095-3.34%21:23New York15020.517115541.911615541.9116
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.45-1.56%21:1728.8528.4528.9819459428.9
11.45+0.35%21:1711.3311.311.599375811.41
34.63-2.04%17/0535.3834.5835.218743835.35
41.7284-3.83%21:1743.0541.660343.24794152243.39
33.6319-4.27%20:4834.9133.6334.91254835.15
29.47-1.83%21:0229.829.41529.93941494830.02
34.62-4.96%20:2135.7734.6235.85388735.92
22.35-0.09%21:1222.36522.3522.365104722.37
47.45-4.26%21:1849.1847.33149.18149773349.56
33.2-1.6%21:1733.6633.142533.69811359633.74
41.71-3.04%21:1742.7841.742.786860843.0177
36.2814-3.48%17/0537.3836.281437.592833037.53
31.43-3.18%21:173231.3932.02116732.33
30.3-3.22%21:013130.331751131.2793
36.3977+0.12%16/0536.397736.889836.88985036.3977
24.356+0.07%20:5924.3824.3424.381039424.34
22.5024-0.91%17/0522.7922.500122.7933612122.71
38.54-1.91%29/0438.5438.878638.87868137.9361
36.7133-5.74%21:1838.2836.628638.3452658838.95
29.4189-3.06%21:1429.4929.418929.52470830.24
11.815-2.36%17/0511.911.7912.25912344612.1
151.79-4.38%21:18157.62151.75157.62376187158.74
23.175-4.79%17/0524.5822.6324.3765069024.34
13.2699+0.76%21:1812.712.713.89349085913.17
8.0099-4.19%17/058.17.928.43216162738.36
21.295-4.38%21:1722.421.010722.44264622.27
3.215-5.99%21:183.353.1853.4252504403.42
15.625-0.22%21:1815.7615.3315.7740673615.66
34.1-1.27%21:1833.1533.1534.8417757634.54
9.91+0.1%16:149.919.919.913009.9
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali