Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20157.5833+0.14%06/02New York20056.983220210.997520128.8939
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.57-1.95%06/0215.77515.5615.80741984815.57
13.58-1.31%06/0213.7513.5313.849839296913.58
30.2475+0.52%06/0230.24530.1230.33412430.2475
37.08+0.32%06/0236.936.78137.083086037.08
37.76+0.13%06/0237.8837.7637.93185337.76
30.67+0.62%06/0230.68530.5230.7222672730.67
19.8884+1.16%04/0219.88220.172620.172626019.8884
48.42+0.98%06/0248.5848.1948.581949948.42
25.84+0.45%06/0225.8425.8425.920528225.84
57.41-1.22%06/0258.3457.1734558.34239267757.41
35.15+0.11%05/0235.0235.080235.3527925135.19
--------
--------
38.3+0.37%06/0238.2438.138.341407238.3
52.01+1.05%06/0251.77551.6552.011654252.01
39.66+0.3%06/0239.608639.4439.6636286439.66
25.29-0.17%06/0225.4825.279625.4864325.29
29.43+0.36%06/0229.4229.3829.52481054429.43
20.25-0.05%05/0220.2420.24520.292824220.25
43.01-1.44%06/0243.777942.9143.9974310098843.01
32.0101-0.16%06/0232.0632.010132.15122232.0101
15.595-0.92%06/0215.8215.5815.99231515.595
212.32+0.94%05/02211.035209.9214.17212.32
14.16-2.88%04/0214.2113.9714.7144781914.16
19.01-0.94%04/0218.85518.9119.29619.01
7.67-2.29%06/027.857.617.9307.67
64.63+0.44%25/1166.964.0867.888085864.65
15.65-0.95%06/0215.9115.6415.972715.65
20.29+0.09%05/0220.2720.320.3203220.29
20.37+0.02%06/0220.3820.3420.38985020.3424
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive