loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.32+5.97%27/1124.1924.0624.4723471922.95
35.37+0.54%27/1135.2435.232235.57047835.18
35.1124+0.01%27/1135.8634.935.861867735.11
14.72980%22/0514.729814.729814.72986314.7298
31.0552+0.21%27/1131.0530.9931.0552195430.9904
27.525+0.15%27/1127.5627.5227.56203227.485
31.6789+0.41%27/1131.678931.678931.67895331.55
21.5658+0.58%27/1120.3820.3821.57632021.4425
32.7049+0.08%27/1132.8432.6732.84724232.68
28.22-0.12%27/1128.1628.1228.3199655628.255
30.89-0.57%27/1130.9130.8930.91182631.0675
28.9724+0.55%27/1128.972428.972428.972438728.8128
31.086+0.4%27/1131.08631.08631.0869630.963
25.6201+0.49%27/1125.60125.5825.64628425.4958
27.1365-0.27%27/1127.2427.1227.242841427.21
34.248+0.73%27/1134.24834.24834.248033.9992
30.3422-0.21%27/1130.49530.1530.495586830.4068
28.05+1.02%27/1127.7827.7828.09758827.7667
0.2290%02/110.2290.2290.2292790.229
12.73+0.71%27/1112.640312.6412.911038834912.64
25.18+0.12%27/1125.1825.1825.18125.1505
22.315-0.4%24/1022.322.2822.315144422.315
132.77+0.77%27/11131.36130.86133.01220538131.75
34.19+3.76%27/1133.533.3734.97129249432.95
47.68-0.96%27/1148.1847.2748.6294637748.14
27.66-4.78%27/1131.1926.1233.520783400229.05
295.31-0.67%27/11297.29293.5013297.77437878297.29
14.08+0.14%27/1114.0313.8314.210419514.06
10.496-1.45%27/1110.49610.49610.49610010.65
10.1+0.4%27/1110.0610.0610.25489910.06
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali