Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20157.5833 | +0.14% | 06/02 | New York | 20056.9832 | 20210.9975 | 20128.8939 |
Listino azionario Nyse
SelezioneP
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 15.57 | -1.95% | 06/02 | 15.775 | 15.56 | 15.807 | 419848 | 15.57 |
P10 | 13.58 | -1.31% | 06/02 | 13.75 | 13.53 | 13.8498 | 392969 | 13.58 |
PACER BENCHMARK DATA & INFRAST | 30.2475 | +0.52% | 06/02 | 30.245 | 30.12 | 30.3 | 34124 | 30.2475 |
PACER BENCHMARK INDUSTRIAL REA | 37.08 | +0.32% | 06/02 | 36.9 | 36.781 | 37.08 | 30860 | 37.08 |
PACER CFRA-STOVALL EQUAL WEIGH | 37.76 | +0.13% | 06/02 | 37.88 | 37.76 | 37.93 | 1853 | 37.76 |
PACER DEVELOPED MARKETS | 30.67 | +0.62% | 06/02 | 30.685 | 30.52 | 30.72 | 226727 | 30.67 |
Pacer Developed Markets Cash C | 19.8884 | +1.16% | 04/02 | 19.882 | 20.1726 | 20.1726 | 260 | 19.8884 |
PACER FDS TR | 48.42 | +0.98% | 06/02 | 48.58 | 48.19 | 48.58 | 19499 | 48.42 |
PACER FDS TR TRENDPILOT EUROPEAN IND | 25.84 | +0.45% | 06/02 | 25.84 | 25.84 | 25.9205 | 282 | 25.84 |
PACER FDS TR US CASH 100 | 57.41 | -1.22% | 06/02 | 58.34 | 57.17345 | 58.34 | 2392677 | 57.41 |
PACER GLOBAL CASH COWS DIVIDEN | 35.15 | +0.11% | 05/02 | 35.02 | 35.0802 | 35.35 | 279251 | 35.19 |
Pacer iPath Gold ETNs | - | - | - | - | - | - | - | - |
Pacer iPath Gold Trendpilot Ex | - | - | - | - | - | - | - | - |
PACER LUNT LARGE CAP ALTERNATO | 38.3 | +0.37% | 06/02 | 38.24 | 38.1 | 38.34 | 14072 | 38.3 |
PACER LUNT LARGE CAP MULTI-FAC | 52.01 | +1.05% | 06/02 | 51.775 | 51.65 | 52.01 | 16542 | 52.01 |
PACER METAURUS US LARGE CAP DI | 39.66 | +0.3% | 06/02 | 39.6086 | 39.44 | 39.66 | 362864 | 39.66 |
Pacer PE/VC ETF | 25.29 | -0.17% | 06/02 | 25.48 | 25.2796 | 25.48 | 643 | 25.29 |
PACER TRENDPILOT INTERNATIONAL | 29.43 | +0.36% | 06/02 | 29.42 | 29.38 | 29.5248 | 10544 | 29.43 |
PACER TRENDPILOT US | 20.25 | -0.05% | 05/02 | 20.24 | 20.245 | 20.29 | 28242 | 20.25 |
PACER US SMALL CAP CASH | 43.01 | -1.44% | 06/02 | 43.7779 | 42.91 | 43.9974 | 3100988 | 43.01 |
PACER WEALTHSHIELD | 32.0101 | -0.16% | 06/02 | 32.06 | 32.0101 | 32.15 | 1222 | 32.0101 |
PACIFIC GAS & ELECTRIC CO. COMMON STOCK | 15.595 | -0.92% | 06/02 | 15.82 | 15.58 | 15.99 | 2315 | 15.595 |
PACKAGING CORPORATION OF AMERICA COMMON STOCK | 212.32 | +0.94% | 05/02 | 211.035 | 209.9 | 214.1 | 7 | 212.32 |
PACS Group Inc. | 14.16 | -2.88% | 04/02 | 14.21 | 13.97 | 14.71 | 447819 | 14.16 |
PAGERDUTY INC | 19.01 | -0.94% | 04/02 | 18.855 | 18.91 | 19.29 | 6 | 19.01 |
PAGSEGURO DIGITAL LTD | 7.67 | -2.29% | 06/02 | 7.85 | 7.61 | 7.9 | 30 | 7.67 |
PALANTIR TECHNOLOGIES INC | 64.63 | +0.44% | 25/11 | 66.9 | 64.08 | 67.88 | 80858 | 64.65 |
Palmer Square Capital BDC | 15.65 | -0.95% | 06/02 | 15.91 | 15.64 | 15.97 | 27 | 15.65 |
Palmer Square CLO Senior Debt | 20.29 | +0.09% | 05/02 | 20.27 | 20.3 | 20.3 | 2032 | 20.29 |
Palmer Square Credit Opportuni | 20.37 | +0.02% | 06/02 | 20.38 | 20.34 | 20.38 | 9850 | 20.3424 |