loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15206.6672-2.14%23:59New York15156.83515554.910815206.6672
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.12-2.47%25/0224.7224.0424.722024.12
35.1-0.88%02:0035.5834.819435.727335.1
37.3503-2.22%02:0038.3637.124938.368871437.3503
14.72980%22/0514.729814.729814.72986314.7298
33.4771-2.81%02:0034.156633.477134.1566391833.4771
30.1-1.39%00:3030.362930.130.3629163530.1
33.9666-3.41%02:0035.0333.7135.03653033.9666
22.708-0.95%00:3022.9722.6923.161392222.708
36.36-2.49%02:0037.4336.2837.4312474736.36
29.925-1.01%00:3029.931129.9230.441331929.925
37.7414-3.44%02:0039.1237.741439.121258337.7414
34.8999-2.96%02:0035.95434.899935.954348234.8999
34.3759-3.75%02:0035.4834.375935.48127834.3759
27.36-1.76%02:0027.8227.295727.961522127.36
27.36-0.76%02:0027.5527.3127.60593153527.36
37.2994-3.18%02:0037.299437.299437.29943237.2994
37.75-2.53%02:0038.937.559738.9921837637.75
30.46-2.65%00:3030.55530.3331.2051916730.46
10.88-4.65%25/0211.410.7111.5851631610.88
25.3506-0.59%02:0025.350625.350625.3506225.3506
22.315-0.4%24/1022.322.2822.315144422.315
133.57+0.1%24/02133.42132.81134.611133.57
44.2-7.53%24/0247.8643.0648.7448744.2
55.3-4.56%24/0257.8654.6858.5254455.3
23.96-9.21%24/0226.7123.1526.44255873523.96
360.04-2.59%24/02375353.575371.931427360.04
13.42-6.48%24/0214.3413.3814.45113.42
11.47-0.78%08/0211.3511.3711.6219911.47
10.42-1.23%10/0210.5810.310.5834389310.42
3.68+7.6%24/023.443.393.753353.68
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali