Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 17.08 | +0.77% | 21/11 | 17 | 16.93 | 17.12 | 839751 | 16.95 |
| P10 | 13.7899 | +1.4% | 22/11 | 13.68 | 13.54 | 13.82 | 836070 | 13.6 |
| PACER BENCHMARK DATA & INFRAST | 31.16 | +0.78% | 22/11 | 31.01 | 30.91 | 31.225 | 31927 | 30.945 |
| PACER BENCHMARK INDUSTRIAL REA | 38.61 | +0.93% | 22/11 | 38.3961 | 38.3 | 38.61 | 20945 | 38.3939 |
| PACER CFRA-STOVALL EQUAL WEIGH | 38.91 | +1.05% | 22/11 | 38.913521 | 38.55 | 38.913521 | 962 | 38.56 |
| PACER DEVELOPED MARKETS | 30.06 | +0.5% | 22/11 | 29.8369 | 29.8369 | 30.065 | 287595 | 29.93 |
| Pacer Developed Markets Cash C | 19.2519 | -1.78% | 12/11 | 19.2519 | 19.196 | 19.2515 | 739 | 18.9524 |
| PACER FDS TR | 48.9815 | +0.85% | 22/11 | 49 | 48.9687 | 49.1899 | 3800 | 48.58 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 25.0701 | -0.57% | 22/11 | 24.93 | 24.75 | 25.13 | 4618 | 25.214 |
| PACER FDS TR US CASH 100 | 60.77 | +1.35% | 21/11 | 59.4278 | 60.17 | 60.8499 | 2045902 | 59.96 |
| PACER GLOBAL CASH COWS DIVIDEN | 34.98 | +0.34% | 22/11 | 34.845 | 34.8 | 35.056 | 151252 | 34.855 |
| Pacer iPath Gold ETNs | - | - | - | - | - | - | - | - |
| Pacer iPath Gold Trendpilot Ex | - | - | - | - | - | - | - | - |
| PACER LUNT LARGE CAP ALTERNATO | 39.4401 | +0.48% | 22/11 | 39.365 | 39.32 | 39.48 | 19304 | 39.24 |
| PACER LUNT LARGE CAP MULTI-FAC | 52.3916 | +0.83% | 20/11 | 51.485 | 52.07 | 52.515 | 21181 | 51.96 |
| PACER METAURUS US LARGE CAP DI | 39.41 | +0.38% | 22/11 | 39.25 | 39.24 | 39.41 | 105899 | 39.22 |
| PACER TRENDPILOT INTERNATIONAL | 29.0882 | +0.51% | 22/11 | 29.05 | 28.98 | 29.13 | 7125 | 28.94 |
| PACER TRENDPILOT US | 20.18 | 0% | 22/11 | 20.22 | 20.1729 | 20.22 | 35716 | 20.18 |
| PACER US SMALL CAP CASH | 47.79 | +1.59% | 22/11 | 47.32 | 47.23 | 47.94 | 1493710 | 47.04 |
| PACER WEALTHSHIELD | 31.2025 | +0.37% | 22/11 | 31.2025 | 31.2025 | 31.2025 | 328 | 30.85 |
| PACIFIC GAS & ELECTRIC CO. COMMON STOCK | 21.355 | +0.59% | 22/11 | 21.33 | 21.16 | 21.45 | 12130795 | 21.23 |
| PACKAGING CORPORATION OF AMERICA COMMON STOCK | 246.34 | +0.42% | 22/11 | 245.655 | 243.86 | 246.54 | 583846 | 245.3 |
| PACS Group Inc. | 16.5 | -0.3% | 22/11 | 16.7 | 16.11 | 16.8397 | 2526968 | 16.55 |
| PAGERDUTY INC | 20.67 | +4.18% | 22/11 | 19.914 | 19.885 | 20.82 | 963802 | 19.82 |
| PAGSEGURO DIGITAL LTD | 7.94 | +5.73% | 22/11 | 7.605 | 7.56 | 8.18 | 6219690 | 7.51 |
| PALANTIR TECHNOLOGIES INC | 64.35 | +4.87% | 22/11 | 61.6 | 61.37 | 64.44 | 61381713 | 61.37 |
| Palmer Square Capital BDC | 15.68 | +0.71% | 22/11 | 15.7005 | 15.55 | 15.75 | 13070 | 15.57 |
| Palmer Square CLO Senior Debt | 20.33 | +0.2% | 22/11 | 20.33 | 20.32 | 20.73 | 10891 | 20.31 |
| Palmer Square Credit Opportuni | 20.27 | +0.12% | 22/11 | 20.26 | 20.2584 | 20.27 | 4852 | 20.29 |
| PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. | 84.93 | +3.22% | 22/11 | 82.225 | 81.59 | 85.185 | 447840 | 82.15 |
