Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24673.8932 | +0.32% | 17:33 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 14.865 | -1.56% | 17:28 | 14.85 | 14.78 | 14.895 | 136859 | 15.1 |
| Pabrai Wagons ETF | 15.02 | +1.49% | 17:25 | 14.8 | 14.785 | 15.03 | 96224 | 14.8 |
| PACER BENCHMARK DATA & INFRAST | 31.47 | -1.01% | 17:17 | 31.7 | 31.4062 | 31.7 | 13758 | 31.79 |
| PACER BENCHMARK INDUSTRIAL REA | 40.945 | -1.74% | 16:34 | 41.2156 | 40.945 | 41.2156 | 5084 | 41.6699 |
| PACER CFRA-STOVALL EQUAL WEIGH | 38.21 | -0.09% | 08/05 | 38.26 | 38.2094 | 38.2094 | 5 | 38.21 |
| PACER DEVELOPED MARKETS | 44.865 | -0.7% | 17:26 | 44.795 | 44.74 | 44.8993 | 13850 | 45.18 |
| Pacer Developed Markets Cash C | 26.11 | +1.63% | 07/08 | 26.11 | 26.11 | 26.11 | 8 | 25.975 |
| PACER FDS TR | 64.59 | -0.06% | 17:05 | 64.78 | 64.5 | 64.78 | 1598 | 64.6276 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 34.565 | +0.18% | 16:39 | 34.63 | 34.565 | 34.63 | 588 | 34.5023 |
| PACER FDS TR US CASH 100 | 69.62 | +0.55% | 17:28 | 69.2 | 69.085 | 69.72 | 265201 | 69.24 |
| PACER GLOBAL CASH COWS DIVIDEN | 46.81 | -0.34% | 17:27 | 46.76 | 46.665 | 46.84 | 43211 | 46.97 |
| Pacer International Export Lea | 28.1085 | -0.14% | 20/07 | 28.09 | 28.09 | 28.1085 | 7 | 29.4175 |
| Pacer iPath Gold ETNs | - | - | - | - | - | - | - | - |
| Pacer iPath Gold Trendpilot Ex | - | - | - | - | - | - | - | - |
| PACER LUNT LARGE CAP ALTERNATO | 47.2 | +0.05% | 07/08 | 47.16 | 47.14 | 47.34 | 42 | 47.1838 |
| PACER LUNT LARGE CAP MULTI-FAC | 57.66 | -0.08% | 15:30 | 57.66 | 57.66 | 57.66 | 1174 | 57.7062 |
| PACER METAURUS US LARGE CAP DI | 46.76 | +0.06% | 17:28 | 46.66 | 46.66 | 46.87 | 22661 | 46.73 |
| Pacer PE/VC ETF | 32.1701 | +0.68% | 16:11 | 32.17 | 32.17 | 32.1701 | 437 | 31.9533 |
| Pacer S&P 500 3AI Top 100 ETF | 28.49 | +0.67% | 16:59 | 28.49 | 28.49 | 28.49 | 194 | 28.2995 |
| Pacer S&P 500 Quality FCF Aris | 26.75 | +0.22% | 16:47 | 26.705 | 26.705 | 26.75 | 1092 | 26.6908 |
| Pacer S&P 500 Quality FCF High | 27.9 | +0.74% | 07/08 | 27.815 | 27.78 | 27.9 | 26 | 27.8851 |
| Pacer S&P 500 Quality FCF R&D | 28.63 | -1.8% | 06/08 | 28.63 | 28.61 | 28.67 | 7 | 29.2523 |
| Pacer S&P MidCap 400 Quality F | 22.22 | +1.74% | 07/08 | 22.11 | 22.11 | 22.26 | 12 | 22.2333 |
| Pacer S&P SmallCap 600 Quality | 23.3199 | -1.47% | 05/08 | 23.32 | 23.3199 | 23.32 | 17 | 23.535 |
| Pacer S&P World 3AI Top 300 ET | 28.81 | +0.2% | 16:57 | 28.81 | 28.81 | 28.81 | 420 | 28.7528 |
| PACER TRENDPILOT INTERNATIONAL | 37.4 | -0.5% | 16:35 | 37.44 | 37.4 | 37.44 | 747 | 37.5893 |
| PACER TRENDPILOT US | 19.13 | -0.08% | 17:02 | 19.14 | 19.13 | 19.16 | 2693 | 19.145 |
| PACER US SMALL CAP CASH | 56.315 | +0.06% | 17:27 | 56.24 | 56.115 | 56.4191 | 184171 | 56.28 |
| PACER WEALTHSHIELD | 32.77 | +0.07% | 06/08 | 32.77 | 32.77 | 32.77 | 29 | 32.928 |
| Pacific Coast OIL Trust | - | - | - | - | - | - | - | - |
