Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 11.12 | +1.55% | 06/11 | 10.9 | 10.88 | 11.18 | 5478 | 11.12 |
| Pabrai Wagons ETF | 15.24 | +1.74% | 06/11 | 15.07 | 15.045 | 15.33 | 54 | 15.24 |
| PACER BENCHMARK DATA & INFRAST | 27.92 | +0.47% | 06/11 | 27.85 | 27.76 | 28.28 | 60729 | 27.92 |
| PACER BENCHMARK INDUSTRIAL REA | 40.111 | -0.71% | 06/11 | 39.93 | 39.9253 | 40.35 | 2872 | 40.0871 |
| PACER CFRA-STOVALL EQUAL WEIGH | 38.21 | -0.09% | 08/05 | 38.26 | 38.2094 | 38.2094 | 5 | 38.21 |
| PACER DEVELOPED MARKETS | 42.91 | -1.15% | 06/11 | 42.52 | 42.52 | 43.0499 | 146181 | 42.91 |
| Pacer Developed Markets Cash C | 24.9193 | -0.2% | 06/11 | 24.92 | 24.9193 | 24.92 | 571 | 24.8712 |
| PACER FDS TR | 61.96 | +0.1% | 06/11 | 61.67 | 61.67 | 62.23 | 11305 | 61.96 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 32.22 | -1.89% | 05/11 | 32.69 | 32.22 | 32.69 | 4 | 31.7698 |
| PACER FDS TR US CASH 100 | 69.47 | -0.52% | 06/11 | 69.38 | 69.12 | 69.94 | 98 | 69.45 |
| PACER GLOBAL CASH COWS DIVIDEN | 47.09 | -1.9% | 06/11 | 46.87 | 46.54 | 47.36 | 328052 | 47.09 |
| Pacer International Export Lea | 28.59 | +1.02% | 02/11 | 28.59 | 28.59 | 28.59 | 106 | 27.8918 |
| Pacer iPath Gold ETNs | - | - | - | - | - | - | - | - |
| Pacer iPath Gold Trendpilot Ex | - | - | - | - | - | - | - | - |
| PACER LUNT LARGE CAP ALTERNATO | 38.29 | -0.91% | 06/11 | 38.135 | 38.135 | 38.47 | 10951 | 38.3 |
| PACER LUNT LARGE CAP MULTI-FAC | 52.22 | -0.93% | 06/11 | 51.96 | 51.96 | 52.45 | 23401 | 52.22 |
| PACER METAURUS US LARGE CAP DI | 44.08 | +0.27% | 06/11 | 44.06 | 44.06 | 44.4596 | 110 | 44.08 |
| Pacer PE/VC ETF | 28.48 | -2.92% | 05/11 | 28.48 | 28.48 | 28.48 | 18 | 27.7692 |
| Pacer S&P 500 3AI Top 100 ETF | 28.9709 | -1.72% | 05/11 | 29.68 | 28.9709 | 29.68 | 17 | 28.6867 |
| Pacer S&P 500 Quality FCF Aris | 26.43 | +0.23% | 06/11 | 26.5 | 26.42 | 26.53 | 9095 | 26.3706 |
| Pacer S&P 500 Quality FCF High | 28.73 | -0.62% | 06/11 | 28.73 | 28.73 | 28.73 | 260 | 28.5985 |
| Pacer S&P 500 Quality FCF R&D | 28.99 | +0.41% | 06/11 | 28.99 | 28.99 | 28.99 | 347 | 28.9366 |
| Pacer S&P MidCap 400 Quality F | 22.24 | -2.01% | 05/11 | 22.24 | 22.24 | 22.24 | 6 | 21.8242 |
| Pacer S&P SmallCap 600 Quality | 23.26 | -3.61% | 05/11 | 23.84 | 23.26 | 23.84 | 14 | 22.9944 |
| Pacer S&P World 3AI Top 300 ET | 27.83 | -1.01% | 06/11 | 27.83 | 27.83 | 27.83 | 106 | 27.7539 |
| PACER TRENDPILOT INTERNATIONAL | 34.69 | -0.48% | 06/11 | 34.810969 | 34.69 | 34.94 | 8723 | 34.72 |
| PACER TRENDPILOT US | 18.4472 | -0.04% | 06/11 | 18.455 | 18.43 | 18.455 | 14910 | 18.44 |
| PACER US SMALL CAP CASH | 56.77 | -1.39% | 06/11 | 56.91 | 56.665 | 57.35 | 1687 | 56.76 |
| PACER WEALTHSHIELD | 31.12 | +0.4% | 06/11 | 31.16 | 31.12 | 31.275 | 14387 | 31.12 |
| Pacific Coast OIL Trust | - | - | - | - | - | - | - | - |
