Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17014.587-0.76%18:19New York16999.759917145.146317145.1463
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.51-1.12%26/1026.7926.4626.979429426.81
12.61+0.96%25/10-12.2313.1318693612.49
40.83-0.12%18:0041.0940.8341.29166054140.88
49.12-0.49%18:1349.4149.0149.411108249.36
38.12-0.78%17:5038.2938.1238.4461230338.421
31.285-0.13%18:1331.731.249331.71300931.325
39.8613-0.34%02:0039.861339.861339.86135439.8613
25.326+0.14%17:1225.1725.1725.406325625.29
44.925-1.44%18:1245.5344.852445.5311086745.58
30.2901-0.37%18:1330.26530.23130.2901136730.4016
43.04-0.55%17:3543.2343.0243.281047743.28
41.3099-0.07%17:5941.241.241.483154241.3382
36.52-0.08%16:1336.5236.5236.5297536.5488
35.7673+0.2%02:0035.8435.6635.844635.7673
41.9521+0.27%02:0041.952141.952141.9521241.9521
29.49-0.34%17:4429.6629.4229.55394529.59
26.995+0.2%17:5927.0726.960127.075433726.94
43.6713-0.46%02:0044.1143.671344.111643.6713
42.64-1.41%18:1343.2242.5143.224411043.25
34.07-0.07%17:3934.134.0734.1133834.0932
11.665+0.82%25/1011.8911.5111.685222863111.57
134.725-0.96%18:13136.07132.93136.07250731136.03
40.9-4.77%26/1043.9140.843.553934493442.95
37.14-4.08%26/1039.3235.239.33581811338.72
25.411-0.43%26/1025.9925.0225.91439232925.52
486.55-2.37%26/10507485.72488.442334808486.55
19.73-1.6%18:0819.919.73202016720.05
3.08-2.84%26/103.253.03013.15991310743.17
15.87-3.23%26/1017.0915.6716.057055116.4
61.46-2.61%26/1063.6561.4663.37215809963.11
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali