loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16347.2809-0.01%20:37New York16275.156416397.770316348.4144
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.57+0.98%20:3222.422.2222.6213051522.35
37.3407-0.37%20:2737.3537.2137.545864437.48
41.321+0.64%20:2641.0441.0441.541875341.06
37.53+0.24%20:0437.1837.337.583584037.44
32.6649+1.59%00:3032.5332.59132.695130932.6649
35.826-0.62%16:2235.82635.82635.82611136.0488
24.4698+0.12%17:2924.2724.4424.55225724.44
42.89+0.07%20:3142.9242.60542.9716533642.86
31.94+0.69%18:5931.7231.7231.94378931.7198
41.415+0.35%20:3041.741.3141.77962241.2691
37.93+0.17%20:3038.237.9138.21341637.8664
37.4995-0.21%19:4838.3437.44838.34694937.5778
28.579+0.33%20:2628.5128.5128.67632128.484
27.5033-0.02%20:3027.5427.527.5414280727.51
39.9981+0.79%02:0039.998139.998139.9981439.9981
42.6583-0.84%20:3043.1742.543.177082943.02
32.4781-0.31%20:0632.6832.478132.58202632.5783
10.995+0.14%20:3211.0210.7911.07623883210.98
25.57+0.04%02:0025.5725.5725.57125.57
152.375+0.13%20:31153.08151.26153.38161801152.17
36.33-6.87%20:3238.3336.0738.67109019239.01
41.25-4.23%20:3242.8941.1543.5892546543.07
19.525-7.68%20:3221.0219.4421.027062258321.15
333.33-2.3%20:32340.13332.77340.13441105341.18
13.69+0.37%20:3213.6813.34513.756789913.64
11.47-0.78%08/0211.3511.3711.6219911.47
--------
2.8777-4.08%20:3132.7333451153
14.505-12.2%20:3216.6614.416.6632170616.52
74.23-4.43%20:3177.474.16377.4519072877.67
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali