Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16539.523+0.51%20:45New York16455.916316551.320816455.9163
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.93-1.35%22/0722.0121.7222.4912179022.23
40.53+0.32%20:3940.5440.1240.55356689540.4
45.855+1.16%20:3645.4845.4345.87951691445.331
38.6396+1.12%18:4438.2838.2838.6396338138.2131
32.2371+0.39%17:3232.4132.132.41372432.113
38.4274+0.51%22/0738.31538.31538.42743338.4274
25.015+0.8%19:3025.0624.9625.0689181724.8162
43.357+0.87%20:2143.1643.080143.393233342.9825
31.42+0.53%20:2531.2631.2631.47668631.255
42.61+0.83%20:3842.4642.2942.674001242.26
39.605+0.75%20:3239.5439.419839.711680539.31
35+0.4%20:0435.0334.8535.0599763934.86
34.5691+0.19%22/0734.612434.569134.612411234.5691
40.4103+0.19%02:0040.410340.410340.4103140.4103
29.2001+0.52%20:2529.1629.1429.28799729.0485
27.819+0.28%20:4027.7927.7427.8213149127.74
41.6561-0.05%22/0741.656141.656141.6561141.6561
42.4+0.52%20:3642.4942.0942.49816158842.18
32.16+0.62%20:2832.2332.0132.23439831.9632
9.235-1.02%22/079.539.119.42555038649.33
25.62-0.02%22/0725.6225.6225.62125.62
133.7+1.66%22/07132.98131.31133.81248813131.52
41.460%22/0740.1440.941.6841606141.46
58.45+1.37%22/0755.5257.6258.6667243257.66
21.8901-0.82%20:4022.0121.5122.07431362213822.07
401.985+0.91%22/07393.84396.28404.05418819398.36
16.2-2.06%22/0716.3416.216.673852916.54
11.47-0.78%08/0211.3511.3711.6219911.47
3.025-3.04%22/073.192.993.251590883.12
14.879+0.2%22/0715.2314.4915.139240614.85
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali