Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15999.4044-0.76%03/02New York15953.47616122.57516122.575
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.6-2.22%03/0225.8225.4926.0214857726.18
11.81+1.64%02/0211.4411.5211.9219340411.62
31.87-2.72%03/0232.3731.559932.3710368732.76
42.06-1.87%03/0242.1641.672742.162261142.86
38.55-1.44%03/0238.7638.5538.97805238.99
29.06-1.12%02/0229.4829.000129.362210160029.4
36.32+0.11%03/0236.4736.3236.761698136.28
27.23-1.66%14/1027.8227.2127.8222304027.23
25.766-0.94%02/0225.9325.70325.94522225.97
49.92-0.64%02/0250.3349.8550.6999308323250.24
40.87-2.13%03/0240.8740.744741.6719326441.76
34.5099-1.79%03/0234.7134.438135.046146935.12
30.6908-0.46%03/0230.6330.541830.921822830.8256
26.53-0.97%03/0226.5926.4526.74585117026.79
20.95-1.04%03/0220.9920.94121.0768912421.17
41.31-0.15%03/0241.0240.9341.8353782641.37
28.79-0.58%03/0228.9728.7828.97303928.8947
15.55-0.51%03/0215.5415.3715.611330529515.63
144.42-0.46%03/02144.51144.38146.24857923145.09
31.31-2.49%03/0230.7430.3132.56257168032.11
9.64-5.3%01/0210.119.5910.1260837210.18
8.41-6.45%03/028.548.37328.9647854638.99
32.53-3.73%03/0233.1132.0433.536427337233.79
25.31-0.18%03/0225.3325.3125.356082-
3.46-0.86%01/023.583.433.55931019443.49
26.93+2.08%31/0126.1726.4927.77126190926.38
37.58-1.39%03/0237.936.5338.4138610238.11
10.4+0.29%20/0110.3710.3510.40013210.4
10.39-0.2%27/0110.4110.3910.416010.39
17.31+0.87%01/0216.916.903517.54568415117.16
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali