Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:17 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 13.3 | -1.26% | 22:00 | 13.47 | 13.3 | 13.51 | 942831 | 13.47 |
| Pabrai Wagons ETF | 15.24 | -1.1% | 23/09 | 15.51 | 15.2 | 15.57 | 121579 | 15.41 |
| PACER BENCHMARK DATA & INFRAST | 29.17 | -1.17% | 21:55 | 29.34 | 29.06 | 29.363 | 34027 | 29.5157 |
| PACER BENCHMARK INDUSTRIAL REA | 38.082 | -0.23% | 21:53 | 38.19 | 38.04 | 38.2 | 11909 | 38.17 |
| PACER CFRA-STOVALL EQUAL WEIGH | 38.21 | -0.09% | 08/05 | 38.26 | 38.2094 | 38.2094 | 5 | 38.21 |
| PACER DEVELOPED MARKETS | 42.69 | -0.56% | 22:00 | 42.87 | 42.545 | 42.87 | 88364 | 42.93 |
| Pacer Developed Markets Cash C | 25.32 | -1.27% | 23/09 | 25.28 | 25.26 | 25.32 | 29 | 25.2274 |
| PACER FDS TR | 61.02 | -0.57% | 22:00 | 61.41 | 60.78 | 61.41 | 8708 | 61.37 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 32.95 | -0.54% | 23/09 | 33.23 | 32.94 | 32.95 | 1119 | 33.1296 |
| PACER FDS TR US CASH 100 | 67.54 | -0.59% | 22:00 | 68.02 | 67.515 | 68.21 | 1225830 | 67.94 |
| PACER GLOBAL CASH COWS DIVIDEN | 45.43 | +0.02% | 22:00 | 45.61 | 45.4 | 45.6599 | 224198 | 45.42 |
| Pacer International Export Lea | 28.1085 | -0.14% | 20/07 | 28.09 | 28.09 | 28.1085 | 7 | 28.659 |
| Pacer iPath Gold ETNs | - | - | - | - | - | - | - | - |
| Pacer iPath Gold Trendpilot Ex | - | - | - | - | - | - | - | - |
| PACER LUNT LARGE CAP ALTERNATO | 44.001 | -0.37% | 21:57 | 44.25 | 44.001 | 44.25 | 4479 | 44.1652 |
| PACER LUNT LARGE CAP MULTI-FAC | 54.87 | -0.05% | 21:39 | 54.895 | 54.86 | 54.95 | 3776 | 54.9 |
| PACER METAURUS US LARGE CAP DI | 46.37 | -0.6% | 22:00 | 46.22 | 46.07 | 46.38 | 85901 | 46.65 |
| Pacer PE/VC ETF | 32.08 | -0.28% | 16:32 | 32.08 | 32.08 | 32.08 | 117 | 32.1714 |
| Pacer S&P 500 3AI Top 100 ETF | 27.655 | +0.03% | 23/09 | 27.631 | 27.631 | 27.655 | 47 | 27.6299 |
| Pacer S&P 500 Quality FCF Aris | 26.7 | -0.13% | 18:05 | 26.7 | 26.7 | 26.7 | 662 | 26.7356 |
| Pacer S&P 500 Quality FCF High | 27.43 | -0.44% | 16/09 | 27.43 | 27.43 | 27.43 | 10 | 26.8342 |
| Pacer S&P 500 Quality FCF R&D | 30.79 | +0.07% | 20:02 | 30.88 | 30.77 | 30.88 | 5483 | 30.767 |
| Pacer S&P MidCap 400 Quality F | 21.86 | +0.73% | 15:48 | 21.72 | 21.7 | 21.86 | 986 | 21.7011 |
| Pacer S&P SmallCap 600 Quality | 22.39 | +0.06% | 22/09 | 22.52 | 22.39 | 22.52 | 105 | 22.0832 |
| Pacer S&P World 3AI Top 300 ET | 28.55 | -1.14% | 23/09 | 28.51 | 28.51 | 28.55 | 10 | 28.55 |
| PACER TRENDPILOT INTERNATIONAL | 36.765 | -0.47% | 21:55 | 36.775 | 36.645 | 36.83 | 4244 | 36.9392 |
| PACER TRENDPILOT US | 18.58 | -0.33% | 22:00 | 18.6101 | 18.56 | 18.63 | 14866 | 18.735 |
| PACER US SMALL CAP CASH | 53.94 | -0.52% | 22:00 | 54.29 | 53.825 | 54.44 | 475736 | 54.22 |
| PACER WEALTHSHIELD | 32.36 | -0.17% | 21:41 | 32.4 | 32.24 | 32.4 | 13647 | 32.4164 |
| Pacific Coast OIL Trust | - | - | - | - | - | - | - | - |
