Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15230.013 | -1.09% | 29/09 | New York | 15154.0069 | 15358.6682 | 15398.2142 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 23.905 | -0.81% | 27/09 | 23.92 | 23.83 | 24.06 | 155008 | 23.89 |
| P10 | 11.35 | -2.58% | 02/10 | 11.65 | 11.3 | 11.835 | 298246 | 11.35 |
| PACER BENCHMARK DATA & INFRAST | 25.31 | -2.24% | 02/10 | 25.72 | 25.18 | 25.7296 | 70885 | 25.31 |
| PACER BENCHMARK INDUSTRIAL REA | 34.36 | -2.11% | 29/09 | 35.35 | 34.15 | 34.86 | 21933 | 34.36 |
| PACER CFRA-STOVALL EQUAL WEIGH | 31.9001 | -1.53% | 02/10 | 31.9 | 31.9 | 32.11 | 1298 | 31.9001 |
| PACER DEVELOPED MARKETS | 29.32 | -1.84% | 02/10 | 29.8 | 29.235 | 29.8 | 413888 | 29.3 |
| PACER FDS TR | 35.24 | -1.51% | 26/09 | 35.65 | 35.1105 | 35.76 | 2558 | 35.24 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 24.22 | -2.11% | 02/10 | 24.47 | 24.22 | 24.47 | 1311 | 24.22 |
| PACER FDS TR US CASH 100 | 48.81 | -1.25% | 02/10 | 49.4 | 48.575 | 49.4 | 1916777 | 48.81 |
| PACER GLOBAL CASH COWS DIVIDEN | 32.02 | -1.6% | 02/10 | 32.51 | 31.93 | 32.51 | 50 | 32.04 |
| PACER LUNT LARGE CAP ALTERNATO | 34.2 | -0.72% | 02/10 | 34.36 | 34.0536 | 34.45 | 115288 | 34.21 |
| PACER LUNT LARGE CAP MULTI-FAC | 36.5516 | -0.94% | 29/09 | 37.085 | 36.41 | 36.72 | 29611 | 36.5516 |
| PACER METAURUS US LARGE CAP DI | 30.3255 | -0.34% | 02/10 | 30.36 | 30.23 | 30.47 | 38179 | 30.3255 |
| PACER TRENDPILOT INTERNATIONAL | 25.57 | -1.92% | 02/10 | 25.7949 | 25.52 | 25.7949 | 5148 | 25.57 |
| PACER TRENDPILOT US | 19.4 | -0.46% | 29/09 | 19.6 | 19.365 | 19.47 | 45152 | 19.4 |
| PACER US SMALL CAP CASH | 41.33 | -0.89% | 02/10 | 41.7 | 41.1101 | 41.78 | 1038729 | 41.36 |
| PACER WEALTHSHIELD | 26.28 | -0.26% | 02/10 | 26.28 | 26.26 | 26.3359 | 9337 | 26.28 |
| PACIFIC GAS & ELECTRIC CO. COMMON STOCK | 15.215 | -5.67% | 02/10 | 16.05 | 15.08 | 16.11 | 33637352 | 15.215 |
| PACKAGING CORPORATION OF AMERICA COMMON STOCK | 153.25 | -0.2% | 29/09 | 154.53 | 151.29 | 153.85 | 757699 | 153.28 |
| PAGERDUTY INC | 22.5 | +0.04% | 02/10 | 22.38 | 22.16 | 22.63 | 939265 | 22.5 |
| PAGSEGURO DIGITAL LTD | 8.655 | +0.52% | 02/10 | 8.58 | 8.55 | 8.7589 | 2700953 | 8.6525 |
| PALANTIR TECHNOLOGIES INC | 15.89 | -0.69% | 02/10 | 16.03 | 15.77 | 16.44 | 169048 | 15.89 |
| PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. | 37.015 | -0.92% | 02/10 | 37.2 | 36.63 | 37.77 | 189697 | 37.015 |
| Pan American Silver Corp | 13.72 | -5.25% | 29/09 | 14.72 | 13.605 | 14.27 | 4738233 | 13.72 |
| Panagram BBB-B CLO ETF | 26.14 | 0% | 28/09 | 26.23 | 26.14 | 26.175 | 7250 | 26.14 |
| PANHANDLE OIL AND GAS | 3.6 | -1.1% | 27/09 | 3.61 | 3.52 | 3.63 | 62731 | 3.6 |
| PAR PACIFIC HOLDINGS | 35.65 | -0.81% | 02/10 | 36 | 35.1501 | 36.055 | 1114757 | 35.65 |
| PAR TECHNOLOGY CORPORATION COMMON STOCK | 40.27 | +4.49% | 02/10 | 39.7 | 39.23 | 40.5599 | 377416 | 40.27 |
| PARABELLUM ACQUISITION CORP | 10.4 | +0.29% | 20/01 | 10.37 | 10.35 | 10.4001 | 32 | 10.4 |
| PARABELLUM ACQUISITION CORP | 10.39 | -0.2% | 27/01 | 10.41 | 10.39 | 10.41 | 60 | 10.39 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
