Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 14.19 | -0.28% | 25/06 | 14.27 | 14.11 | 14.305 | 230 | 14.19 |
| Pabrai Wagons ETF | 14.1 | -0.28% | 25/06 | 14.09 | 13.94 | 14.1 | 171230 | 14.1 |
| PACER BENCHMARK DATA & INFRAST | 32.5 | -1.27% | 25/06 | 33.3 | 32.2 | 33.23 | 53578 | 32.5 |
| PACER BENCHMARK INDUSTRIAL REA | 40.37 | -0.2% | 25/06 | 40.11 | 40.16 | 40.69 | 19173 | 40.6101 |
| PACER CFRA-STOVALL EQUAL WEIGH | 38.21 | -0.09% | 08/05 | 38.26 | 38.2094 | 38.2094 | 5 | 38.21 |
| PACER DEVELOPED MARKETS | 41.55 | -0.1% | 25/06 | 41.78 | 41.495 | 41.84 | 242765 | 41.55 |
| Pacer Developed Markets Cash C | 26.01 | -3.25% | 25/06 | 25.88 | 26.3171 | 26.325 | 293 | 26.3171 |
| PACER FDS TR | 58.6799 | -0.26% | 25/06 | 59.09 | 58.5189 | 58.9001 | 1917 | 58.5189 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 32.56 | -0.66% | 25/06 | 33.455 | 32.8801 | 32.98 | 669 | 32.9009 |
| PACER FDS TR US CASH 100 | 62.16 | -0.16% | 25/06 | 61.36 | 62.135 | 63.065 | 799824 | 62.21 |
| PACER GLOBAL CASH COWS DIVIDEN | 43.45 | +0.53% | 25/06 | 43.5 | 43.35 | 43.63 | 234032 | 43.45 |
| Pacer International Export Lea | 30.03 | -0.57% | 22/06 | 29.92 | 29.8859 | 29.8859 | 5005 | 29.9371 |
| Pacer iPath Gold ETNs | - | - | - | - | - | - | - | - |
| Pacer iPath Gold Trendpilot Ex | - | - | - | - | - | - | - | - |
| PACER LUNT LARGE CAP ALTERNATO | 50.86 | +2.29% | 25/06 | 51.08 | 50.4 | 51.0801 | 2524 | 50.86 |
| PACER LUNT LARGE CAP MULTI-FAC | 58.594 | +1.89% | 25/06 | 57.5799 | 58.31 | 58.635 | 3467 | 58.58 |
| PACER METAURUS US LARGE CAP DI | 44.86 | -0.29% | 25/06 | 44.69 | 44.7019 | 45.26 | 127303 | 44.97 |
| Pacer PE/VC ETF | 29.0585 | -0.39% | 23/06 | 29.04 | 28.644 | 28.644 | 7 | 28.9 |
| Pacer S&P 500 3AI Top 100 ETF | 27.67 | +0.94% | 25/06 | 27.64 | 27.5671 | 27.81 | 2192 | 27.5671 |
| Pacer S&P 500 Quality FCF Aris | 24.81 | +0.23% | 25/06 | 24.61 | 24.79 | 24.97 | 13170 | 24.81 |
| Pacer S&P 500 Quality FCF High | 26.37 | -0.29% | 03/06 | 26.47 | 26.5533 | 26.5533 | 1 | 26.1555 |
| Pacer S&P 500 Quality FCF R&D | 28.95 | +1.3% | 01/06 | 28.95 | 26.763 | 26.763 | 9 | 27.1871 |
| Pacer S&P MidCap 400 Quality F | 21.08 | +0.38% | 25/06 | 20.76 | 21.08 | 21.39 | 8887 | 21.13 |
| Pacer S&P SmallCap 600 Quality | 21.38 | +0.28% | 25/06 | 21.08 | 21.31 | 21.52 | 3633 | 21.38 |
| Pacer S&P World 3AI Top 300 ET | 27.0101 | +0.25% | 25/06 | 27.01 | 27.01 | 27.0206 | 587 | 27.0206 |
| PACER TRENDPILOT INTERNATIONAL | 36.6852 | +1.26% | 25/06 | 36.38 | 36.6852 | 36.93 | 4340 | 36.6858 |
| PACER TRENDPILOT US | 19.125 | -0.6% | 25/06 | 19.13 | 19.11 | 19.132 | 6366 | 19.125 |
| PACER US SMALL CAP CASH | 49.442 | -0.76% | 25/06 | 48.67 | 49.382 | 50.29 | 412567 | 49.48 |
| PACER WEALTHSHIELD | 32.615 | +0.82% | 25/06 | 31.88 | 32.59 | 32.615 | 612 | 32.6145 |
| Pacific Coast OIL Trust | - | - | - | - | - | - | - | - |
