Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17413.9807-0.53%16/04New York17361.861917506.927917506.9279
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.08-3.69%16/0420.4420.0720.5544931720.08
7.485-1.12%16/047.487.417.546900397.49
25.955-1.76%16/0426.2225.918926.275967125.955
36.47-0.76%16/0436.7236.290536.721306936.47
37.32-0.26%16/0437.17537.17537.3272137.32
31.036-1.49%16/0431.1830.9331.1843447431.036
19.275-0.13%15/0419.2918.997618.9976119.275
40.64-0.38%16/0440.501840.3440.841238940.64
25.48-0.22%16/0425.4125.4125.5451193025.48
55.16-0.65%16/0455.3354.855.4610055.16
33.535-1.09%16/0433.7433.4533.7462482633.55
33.31-0.33%16/0433.4633.3133.486389333.31
44.88-0.16%16/0444.7744.604844.942282244.88
34.5-0.23%16/0434.5434.3134.595679334.5
27.8286-1.07%15/0428.5527.7527.92707127.8286
19.95-0.2%16/0419.9619.939920.022781819.95
46.07-0.24%16/0446.0445.546.16206359846.07
28.03-0.1%16/0428.03527.938628.05128228.03
16.025-1.63%16/0416.2215.9616.25991117324816.025
179.58-0.43%16/04180.26178.53181.145663270179.58
24.2+0.25%16/0424.123.5725108411324.2
20.72-1.15%16/0420.7720.4421.15145332820.72
11.84-3.27%16/0412.0411.79512.145561322311.83
21.88-0.09%16/0421.5921.2721.997671621.88
16.2+1.25%16/0416.0616.020116.284520216.2
42.07-0.9%16/0442.0140.8842.430779242.07
18.8-1.52%16/0418.5418.1918.945533018.8
26.76+0.06%15/0426.7726.73326.779123626.76
3.24-0.61%16/043.253.233.25307173.24
32.55-2.57%16/0433.1632.3633.2655474532.55
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8