Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14281.8788+3.08%21:44New York13855.719614306.508413855.7196
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.36+0.55%21:3929.1829.1429.5614790429.2
11.03+2.99%21:3710.8810.8211.05026339210.71
29.98+2.88%21:3929.5429.5430.216488329.14
36.76+2%21:3936.2536.2536.995538536.04
32.38+1.92%21:1732.432.3532.4671931.78
24.88+4.54%21:3624.4824.3925.0284849223.8
33.848+3.03%21:3333.9833.750133.98326032.93
22.44-0.11%21:1522.5222.4322.52384122.4579
44.1201+3.54%21:3943.4343.344.145187045642.61
28.259+3.1%21:3727.927.8628.3378887327.41
38.72+4.99%03/1036.3135.8138.7734802036.88
34.1949+4%21:3233.5233.5234.272714432.88
28.4055+2.29%20:1228.0928.0928.58821427.77
24.43-0.04%21:3724.4724.4224.473567924.4106
20.22+1.81%21:3720.0620.0620.2213637319.855
34.75+3.42%21:3934.3534.3534.8919638233.6
28.9677-0.02%20:1129.0428.9629.043945828.97
14.035+7.06%21:3913.2513.2114.054003344013.11
117.77+2.41%21:39117.06116.54118.43295662115
24.565+5.25%03/1023.322.7724.9769345623.34
15.675+7.73%21:3915.0315.0316.015356052814.55
8.51+3.28%30/098.058.348.61302096238.24
23.7259-1.59%21:3824.4723.4324.5610399824.11
3.61+6.8%21:373.53.423.621659863.38
18.28+6.22%21:3917.6617.62518.3143116017.21
30.515+1.78%21:3930.5330.0631.4845027729.98
9.92+0.2%03/109.99.99.925489.9
9.9275+0.28%21:159.99.99.927555639.9
18.89+3.11%21:3918.8418.8419.275927518.32
6.475+4.27%21:396.356.356.51519444866.21
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali