Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17450.7001 | +0.36% | 19:40 | New York | 17388.0883 | 17486.063 | 17388.0883 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 19.7 | -0.35% | 18/04 | 19.9 | 19.47 | 19.715 | 183356 | 19.77 |
| P10 | 7.52 | +1.35% | 19:32 | 7.39 | 7.39 | 7.575 | 283150 | 7.42 |
| PACER BENCHMARK DATA & INFRAST | 26.1799 | +0.54% | 19:21 | 26.06 | 26.06 | 26.22 | 13246 | 26.04 |
| PACER BENCHMARK INDUSTRIAL REA | 35.4801 | +0.26% | 19:25 | 35.48 | 35.4036 | 35.59 | 10473 | 35.373 |
| PACER CFRA-STOVALL EQUAL WEIGH | 36.7301 | -0.53% | 18:29 | 36.95 | 36.73 | 36.95 | 2251 | 36.945 |
| PACER DEVELOPED MARKETS | 31.26 | +0.58% | 19:31 | 31 | 31 | 31.33 | 503091 | 31.08 |
| Pacer Developed Markets Cash C | 18.72 | -0.88% | 18:18 | 18.73 | 18.72 | 18.73 | 400 | 19.275 |
| PACER FDS TR | 39.59 | -0.79% | 18:42 | 39.7867 | 39.59 | 39.7867 | 1404 | 40.2 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 25.47 | -0.17% | 18:51 | 25.49 | 25.43 | 25.6 | 4882 | 25.5211 |
| PACER FDS TR US CASH 100 | 55.1 | +0.47% | 19:32 | 54.81 | 54.8 | 55.335 | 1066254 | 54.84 |
| PACER GLOBAL CASH COWS DIVIDEN | 33.925 | +0.94% | 19:31 | 33.68 | 33.68 | 34 | 271893 | 33.61 |
| PACER LUNT LARGE CAP ALTERNATO | 33.8681 | +0.98% | 19:18 | 33.64 | 33.64 | 33.8681 | 15610 | 33.54 |
| PACER LUNT LARGE CAP MULTI-FAC | 44.28 | -0.32% | 19:23 | 44.37 | 44.28 | 44.52 | 3390 | 44.4273 |
| PACER METAURUS US LARGE CAP DI | 34.08 | -0.5% | 19:30 | 34.26 | 33.99 | 34.26 | 9841 | 34.26 |
| PACER TRENDPILOT INTERNATIONAL | 27.8699 | +0.4% | 18:01 | 27.78 | 27.78 | 27.89 | 2096 | 27.76 |
| PACER TRENDPILOT US | 20.03 | +0.18% | 18:53 | 20 | 20 | 20.04 | 12832 | 19.9901 |
| PACER US SMALL CAP CASH | 45.66 | +0.62% | 18/04 | 45.77 | 45.17 | 45.92 | 1171765 | 45.38 |
| PACER WEALTHSHIELD | 27.79 | -0.71% | 17/04 | 27.85 | 27.6268 | 27.6268 | 72 | 27.79 |
| PACIFIC GAS & ELECTRIC CO. COMMON STOCK | 16.8 | +1.57% | 18/04 | 16.53 | 16.55 | 16.84 | 3309012 | 16.54 |
| PACKAGING CORPORATION OF AMERICA COMMON STOCK | 178.64 | +0.22% | 18/04 | 179.41 | 177.685 | 180.91 | 399219 | 178.25 |
| PACS Group Inc. | 23.5 | +2.17% | 19:31 | 23.01 | 23 | 23.75 | 278731 | 23 |
| PAGERDUTY INC | 20.71 | -0.58% | 19:32 | 20.56 | 20.54 | 21.03 | 365517 | 20.83 |
| PAGSEGURO DIGITAL LTD | 11.47 | -0.69% | 19:32 | 11.55 | 11.43 | 11.8 | 6339527 | 11.55 |
| PALANTIR TECHNOLOGIES INC | 20.635 | -2.34% | 18/04 | 21.25 | 20.47 | 21.43 | 23355413 | 21.13 |
| Palmer Square Capital BDC | 16.88 | +1.14% | 18/04 | 16.32 | 16.63 | 16.965 | 30112 | 16.69 |
| PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. | 43.34 | +3.46% | 19:31 | 41.94 | 41.7 | 43.34 | 72347 | 41.85 |
| Pan American Silver Corp | 19.18 | +0.63% | 19:32 | 19.08 | 18.92 | 19.35 | 2292420 | 19.06 |
| Panagram BBB-B CLO ETF | 26.79 | +0.04% | 19:31 | 26.8 | 26.76 | 26.8 | 244782 | 26.78 |
| PANHANDLE OIL AND GAS | 3.37 | +1.81% | 17/04 | 3.23 | 3.31 | 3.3855 | 9259 | 3.27 |
| PAR PACIFIC HOLDINGS | 31.625 | +1.79% | 18/04 | 32.31 | 30.81 | 31.99 | 210012 | 31.09 |
