loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.52-2.11%23/0919.0118.4519.02118.52
34.18-2.18%02:0035.0334.135.0313001734.18
32.46-2.49%02:0033.2932.433.292253832.46
14.72980%22/0514.729814.729814.72986314.7298
26.4553-1.67%02:0026.9126.455326.921176926.4553
22.8626-1.16%00:3023.014322.8523.04251622.8626
26.9267-2.12%02:0027.56526.926727.56511726.9267
22.03-1.12%00:3022.192222.291153622.03
27.375-2.13%02:0028.1227.37528.23812127.375
24.171-1.42%00:3024.4624.17124.713024924.171
24.28-1.7%02:0024.67324.2824.6732493224.28
26.6148-2.56%02:0027.2226.614827.22201926.6148
25.3317-2.09%02:0025.4125.331725.47268025.3317
22.48-0.97%02:0022.7422.47522.79992209422.48
25.96-0.76%02:0026.2725.9526.277702925.96
28.5481-2.39%02:0028.548128.548128.5481128.5481
24.5-2.78%02:0025.1924.525.22992482924.5
24.5159-2.41%00:3024.9224.515924.959100124.5159
0.3525+0.34%31/070.34330.35250.38510727970.3525
0.2505-8.41%23/090.270.2450.27407990.2505
9.6-2.54%22/099.579.519.855979.6
24.2799-0.88%02:0024.279924.279924.2799124.2799
22.4103-0.91%02:0022.410322.410322.410312922.4103
104.15-2.8%23/09107.27104.08107.3635979104.15
26.02-2.87%23/0927.2225.8527.5345726.02
36.33-6.46%23/0938.536.3238.89113674036.33
--------
239.13-2.99%23/09246.5238.51247.8915116239.13
9.55-8.44%23/0910.339.5210.464651029.55
120%21/0912121250512
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti