Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| POWERSECURE INTERNATIONAL INC | 26.47 | -0.53% | 22:00 | 26.66 | 26.35 | 26.72 | 215298 | 26.61 |
| PPDAI Group | - | - | - | - | - | - | - | - |
| PPG INDUSTRIES, INC. COMMON STOCK | 115.48 | -3.54% | 22:03 | 117.72 | 115.18 | 119.06 | 1777836 | 119.72 |
| PPL Corp. | 46.65 | -0.89% | 22:00 | 47.9 | 46.465 | 47.9 | 12388 | 47.07 |
| PPL CORPORATION | 34.99 | -1.33% | 23:00 | 35.2 | 34.925 | 35.4 | 14058719 | 35.46 |
| PPTY U.S. DIVERSIFIED REAL EST | 33.47 | -1.8% | 20:06 | 33.95 | 33.47 | 33.95 | 3061 | 34.0829 |
| PRECISION DRILLING CORP | 81.39 | +7.45% | 22:00 | 77.55 | 77.22 | 81.8531 | 245040 | 75.75 |
| PREFERRED APARTMENT COMMUNITIE | - | - | - | - | - | - | - | 25 |
| Preferred Plus Trust | - | - | - | - | - | - | - | - |
| PRESIDIO PRODUCTION CO | 1.46 | -2.67% | 07/08 | 1.5 | 1.46 | 1.5 | 1393 | 1.5 |
| PRESIDIO PRODUCTION COMPANY | 11.39 | 0% | 22:00 | 11.36 | 11.26 | 11.9094 | 80605 | 11.39 |
| PRESTIGE BRANDS HOLDINGS INC | 53 | -3.37% | 22:00 | 54.31 | 52.635 | 54.87 | 625194 | 54.85 |
| Preston Hollow Community Capit | - | - | - | - | - | - | - | - |
| Priam Properties Inc | - | - | - | - | - | - | - | - |
| PRIMAVERA CAPITAL ACQUISITION | 10 | 0% | 14/12 | 10 | 9.98 | 10 | 22680 | 10 |
| PRIMAVERA CAPITAL ACQUISITION | 9.9 | +0.2% | 14/12 | 10.2 | 9.7 | 10.21 | 75653 | 9.9 |
| PRIME IMPACT ACQUISITION I | 10.48 | +0.29% | 14/09 | 10.5 | 10.08 | 10.5 | 1915 | 10.48 |
| PRIME IMPACT ACQUISITION I | 10.82 | -1.64% | 13/09 | 10.888 | 9.51 | 11.0581 | 409271 | 10.82 |
| PRIMERICA, INC. COMMON STOCK | 313.52 | -2.45% | 22:00 | 320.2 | 313.1 | 323.92 | 221589 | 321.38 |
| Primo Brands Corp. | 23.51 | -0.25% | 22:00 | 23.51 | 23.3 | 24.31 | 5283622 | 23.57 |
| PRIMO WATER CORP | 24.21 | -0.94% | 05/11 | 26.3 | 23.64 | 26.02 | 11422362 | 24.21 |
| Primoris Services Corp | 80.75 | -2.28% | 22:00 | 83.75 | 80.55 | 84.3 | 1014135 | 82.63 |
| Principal CLO ETF | 25.085 | -0.48% | 02/07 | 25.085 | 25.085 | 25.085 | 6 | 25.1 |
| Principal Focused Blue Chip ET | 39.24 | +0.04% | 21:42 | 40 | 39.15 | 40 | 23510 | 39.2254 |
| Principal Inflation Protection | 24.6 | +0.24% | 07/08 | 24.61 | 24.6 | 24.61 | 222 | 24.5899 |
| Principal Long Duration ETF | 24.38 | +0.24% | 07/08 | 24.38 | 24.38 | 24.38 | 233 | 24.4011 |
| PRINCIPAL REAL ESTATE INCOME FUND | 10.22 | -0.49% | 22:00 | 10.28 | 10.19 | 10.28 | 10490 | 10.27 |
| Principal Securitized Debt ETF | 25.25 | -0.53% | 02/07 | 25.25 | 25.25 | 25.25 | 7 | 25.045 |
| PRINCIPAL SPECTRUM | 18.845 | -0.08% | 22:00 | 18.87 | 18.84 | 18.87 | 201554 | 18.86 |
| PRINCIPAL ULTRA-SHORT ACTIVE I | - | - | - | - | - | - | - | - |
