Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| POWERSECURE INTERNATIONAL INC | 24.39 | -0.85% | 22:00 | 24.435 | 24.28 | 24.4851 | 165557 | 24.6 |
| PPDAI Group | - | - | - | - | - | - | - | - |
| PPG INDUSTRIES, INC. COMMON STOCK | 106.32 | -0.82% | 22:15 | 106.78 | 105.39 | 107.385 | 1623378 | 107.2 |
| PPL Corp. | 44.3 | -0.25% | 23/09 | 45.03 | 44.09 | 45.03 | 61477 | 44.41 |
| PPL CORPORATION | 31.97 | -0.87% | 22:15 | 32.32 | 31.91 | 32.39 | 6491693 | 32.25 |
| PPTY U.S. DIVERSIFIED REAL EST | 31.94 | +0.66% | 18:45 | 31.88 | 31.76 | 31.94 | 4140 | 31.73 |
| PRECISION DRILLING CORP | 83.27 | +0.73% | 22:00 | 83.62 | 82.47 | 84.32 | 63428 | 82.67 |
| PREFERRED APARTMENT COMMUNITIE | - | - | - | - | - | - | - | 25 |
| Preferred Plus Trust | - | - | - | - | - | - | - | - |
| PRESIDIO PRODUCTION CO | 0.995 | -0.49% | 20:46 | 1.01 | 0.99 | 1.0249 | 50936 | 0.9999 |
| PRESIDIO PRODUCTION COMPANY | 10.26 | +1.18% | 22:00 | 10.19 | 10.17 | 10.385 | 30956 | 10.14 |
| PRESTIGE BRANDS HOLDINGS INC | 45.65 | -0.59% | 22:00 | 46.12 | 45.3 | 46.49 | 627211 | 45.92 |
| Preston Hollow Community Capit | - | - | - | - | - | - | - | - |
| Priam Properties Inc | - | - | - | - | - | - | - | - |
| PRIMAVERA CAPITAL ACQUISITION | 10 | 0% | 14/12 | 10 | 9.98 | 10 | 22680 | 10 |
| PRIMAVERA CAPITAL ACQUISITION | 9.9 | +0.2% | 14/12 | 10.2 | 9.7 | 10.21 | 75653 | 9.9 |
| PRIME IMPACT ACQUISITION I | 10.48 | +0.29% | 14/09 | 10.5 | 10.08 | 10.5 | 1915 | 10.48 |
| PRIME IMPACT ACQUISITION I | 10.82 | -1.64% | 13/09 | 10.888 | 9.51 | 11.0581 | 409271 | 10.82 |
| PRIMERICA, INC. COMMON STOCK | 274.46 | -0.09% | 22:00 | 276.18 | 273.61 | 278.23 | 217599 | 274.71 |
| Primo Brands Corp. | 19.33 | -2.13% | 22:00 | 19.93 | 19.26 | 20.08 | 2900383 | 19.75 |
| PRIMO WATER CORP | 24.21 | -0.94% | 05/11 | 26.3 | 23.64 | 26.02 | 11422362 | 24.21 |
| Primoris Services Corp | 72.25 | -2.52% | 22:00 | 72.98 | 72.17 | 74.135 | 792431 | 74.12 |
| Principal CLO ETF | 25.1142 | -0.14% | 22/09 | 25.19 | 24.91 | 25.19 | 10 | 25.165 |
| Principal Focused Blue Chip ET | 37.4899 | +0.13% | 19:49 | 37.18 | 37.18 | 37.545 | 6884 | 37.44 |
| Principal Inflation Protection | 24.36 | 0% | 22/09 | 24.36 | 24.36 | 24.36 | 7 | 24.3 |
| Principal Long Duration ETF | 24 | -0.93% | 18/09 | 24 | 24 | 24 | 10 | 23.6957 |
| PRINCIPAL REAL ESTATE INCOME FUND | 9.1 | -0.87% | 22:00 | 9.16 | 9.0801 | 9.1804 | 15240 | 9.18 |
| Principal Securitized Debt ETF | 24.5599 | +0.49% | 22/09 | 24.56 | 24.5599 | 24.56 | 6 | 24.43 |
| PRINCIPAL SPECTRUM | 18.47 | -0.54% | 22:00 | 18.56 | 18.47 | 18.56 | 341428 | 18.57 |
| PRINCIPAL ULTRA-SHORT ACTIVE I | - | - | - | - | - | - | - | - |
