Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| POSTAL REALTY TRUST INC | 22.18 | +2.64% | 06/11 | 21.39 | 21.39 | 22.35 | 2 | 22.18 |
| POWERSCHOOL HOLDINGS INC | 22.81 | -0.18% | 30/09 | 22.825 | 22.81 | 22.92 | 25766406 | 22.81 |
| POWERSECURE INTERNATIONAL INC | 24.28 | +1.29% | 06/11 | 24.15 | 24.115 | 24.42 | 40 | 24.27 |
| PPDAI Group | - | - | - | - | - | - | - | - |
| PPG INDUSTRIES, INC. COMMON STOCK | 122.38 | -0.72% | 06/11 | 120.91 | 120.1 | 123.53 | 330 | 122.38 |
| PPL Corp. | 46.16 | -1.18% | 06/11 | 45.29 | 45.29 | 47.21 | 694047 | 46.16 |
| PPL CORPORATION | 35.8 | -0.56% | 06/11 | 36.25 | 35.685 | 36.51 | 114 | 35.8 |
| PPTY U.S. DIVERSIFIED REAL EST | 32.822 | -0.66% | 06/11 | 32.822 | 32.822 | 32.822 | 476 | 32.943 |
| PRECISION DRILLING CORP | 91.79 | +1.68% | 06/11 | 90.58 | 89.08 | 93.82 | 2389 | 91.79 |
| PREFERRED APARTMENT COMMUNITIE | - | - | - | - | - | - | - | 25 |
| Preferred Plus Trust | - | - | - | - | - | - | - | - |
| PRESIDIO PRODUCTION CO | 1 | +5.26% | 06/11 | 0.9206 | 0.9 | 1 | 10738 | 1 |
| PRESIDIO PRODUCTION COMPANY | 10.2 | +2.93% | 06/11 | 9.96 | 9.91 | 10.24 | 37170 | 10.2 |
| PRESTIGE BRANDS HOLDINGS INC | 42.98 | -3.02% | 06/11 | 43.51 | 41.77 | 43.62 | 1127193 | 42.98 |
| Preston Hollow Community Capit | - | - | - | - | - | - | - | - |
| Priam Properties Inc | - | - | - | - | - | - | - | - |
| PRIMAVERA CAPITAL ACQUISITION | 10 | 0% | 14/12 | 10 | 9.98 | 10 | 22680 | 10 |
| PRIMAVERA CAPITAL ACQUISITION | 9.9 | +0.2% | 14/12 | 10.2 | 9.7 | 10.21 | 75653 | 9.9 |
| PRIME IMPACT ACQUISITION I | 10.48 | +0.29% | 14/09 | 10.5 | 10.08 | 10.5 | 1915 | 10.48 |
| PRIME IMPACT ACQUISITION I | 10.82 | -1.64% | 13/09 | 10.888 | 9.51 | 11.0581 | 409271 | 10.82 |
| PRIMERICA, INC. COMMON STOCK | 290.58 | +0.56% | 06/11 | 284.24 | 280.2 | 292.02 | 1293 | 290.58 |
| Primo Brands Corp. | 22.39 | +1.08% | 06/11 | 21.74 | 21.131 | 22.4 | 4999089 | 22.39 |
| PRIMO WATER CORP | 24.21 | -0.94% | 05/11 | 26.3 | 23.64 | 26.02 | 11422362 | 24.21 |
| Primoris Services Corp | 65.4 | +9.81% | 06/11 | 61.69 | 60.78 | 66.38 | 2952 | 65.4 |
| Principal CLO ETF | 25.1999 | +0.22% | 28/10 | 25.1999 | 25.1999 | 25.1999 | 7 | 25.08 |
| Principal Equity Premium Incom | 24.18 | -1.71% | 05/11 | 24.36 | 24.18 | 24.53 | 7 | 23.9048 |
| Principal Focused Blue Chip ET | 37.145 | +0.28% | 06/11 | 37.105 | 37.09 | 37.45 | 44232 | 37.145 |
| Principal Inflation Protection | 24.45 | +0.04% | 03/11 | 24.45 | 24.45 | 24.45 | 11 | 24.38 |
| Principal Long Duration ETF | 24.27 | +0.3% | 06/11 | 24.27 | 24.27 | 24.27 | 112 | 24.2276 |
| PRINCIPAL REAL ESTATE INCOME FUND | 9.06 | +0.87% | 06/11 | 9.01 | 8.99 | 9.09 | 16087 | 9.06 |
