Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| POWERSECURE INTERNATIONAL INC | 27.99 | +1.52% | 22:00 | 27.465 | 27.7799 | 28.08 | 237756 | 27.99 |
| PPDAI Group | - | - | - | - | - | - | - | - |
| PPG INDUSTRIES, INC. COMMON STOCK | 122.4 | +1.17% | 22:00 | 117.36 | 121.635 | 125.7 | 1672145 | 122.4 |
| PPL Corp. | 49.35 | -0.22% | 22:00 | 48.15 | 48.94 | 49.7 | 15469 | 49.35 |
| PPL CORPORATION | 37 | +0.22% | 22:00 | 35.68 | 36.66 | 37.32 | 11753546 | 37 |
| PPTY U.S. DIVERSIFIED REAL EST | 33.94 | +1.2% | 20:12 | 33.79 | 33.87 | 34.2132 | 1689 | 34.2132 |
| PRECISION DRILLING CORP | 79.16 | +2.06% | 22:00 | 83.16 | 76.89 | 79.34 | 80918 | 79.16 |
| PREFERRED APARTMENT COMMUNITIE | - | - | - | - | - | - | - | 25 |
| Preferred Plus Trust | - | - | - | - | - | - | - | - |
| PRESIDIO PRODUCTION CO | 1.42 | +13.6% | 21:59 | 1.3 | 1.21 | 1.45 | 156741 | 1.36 |
| PRESIDIO PRODUCTION COMPANY | 12.13 | +0.33% | 22:00 | 12.26 | 11.98 | 12.25 | 54349 | 12.13 |
| PRESTIGE BRANDS HOLDINGS INC | 47.18 | -0.3% | 22:00 | 46.16 | 46.32 | 48.335 | 415122 | 47.18 |
| Preston Hollow Community Capit | - | - | - | - | - | - | - | - |
| Priam Properties Inc | - | - | - | - | - | - | - | - |
| PRIMAVERA CAPITAL ACQUISITION | 10 | 0% | 14/12 | 10 | 9.98 | 10 | 22680 | 10 |
| PRIMAVERA CAPITAL ACQUISITION | 9.9 | +0.2% | 14/12 | 10.2 | 9.7 | 10.21 | 75653 | 9.9 |
| PRIME IMPACT ACQUISITION I | 10.48 | +0.29% | 14/09 | 10.5 | 10.08 | 10.5 | 1915 | 10.48 |
| PRIME IMPACT ACQUISITION I | 10.82 | -1.64% | 13/09 | 10.888 | 9.51 | 11.0581 | 409271 | 10.82 |
| PRIMERICA, INC. COMMON STOCK | 281.37 | -0.05% | 22:00 | 281.87 | 279.84 | 287.6899 | 187838 | 281.37 |
| Primo Brands Corp. | 24.98 | +2.17% | 22:00 | 23.75 | 24.545 | 25.46 | 3149891 | 24.98 |
| PRIMO WATER CORP | 24.21 | -0.94% | 05/11 | 26.3 | 23.64 | 26.02 | 11422362 | 24.21 |
| Primoris Services Corp | 95.33 | +2.85% | 22:00 | 66.25 | 90.565 | 96.47 | 1876443 | 95.38 |
| Principal CLO ETF | 25.0701 | -0.24% | 08/06 | 25.0701 | 25.19 | 25.19 | 5 | 25.18 |
| Principal Focused Blue Chip ET | 35.2999 | -1.09% | 21:47 | 35.53 | 35.2544 | 35.7599 | 25025 | 35.2544 |
| Principal Inflation Protection | 25.075 | +0.02% | 25/06 | 25.06 | 24.94 | 24.96 | 308 | 24.94 |
| Principal Long Duration ETF | 25.77 | -0.31% | 10/06 | 25.83 | 26.8107 | 26.8107 | 3 | 26.6223 |
| PRINCIPAL REAL ESTATE INCOME FUND | 10.055 | +0.15% | 20:25 | 10 | 10.025 | 10.074 | 9227 | 10.07 |
| Principal Securitized Debt ETF | - | - | - | - | 25.4049 | 25.4049 | 102 | 25.295 |
| PRINCIPAL SPECTRUM | 19.035 | -0.08% | 21:55 | 19 | 19.02 | 19.05 | 148627 | 19.035 |
| PRINCIPAL ULTRA-SHORT ACTIVE I | - | - | - | - | - | - | - | - |
