Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PRESIDIO PRODUCTION CO | 1.03 | +4.04% | 22:00 | 1.07 | 0.99 | 1.07 | 25704 | 0.99 |
| PRESIDIO PRODUCTION COMPANY | 10.99 | -0.09% | 22:00 | 11.01 | 10.985 | 11.4499 | 104365 | 11 |
| PRESTIGE BRANDS HOLDINGS INC | 50.65 | -3.6% | 22:00 | 52.28 | 49.28 | 52.34 | 869091 | 52.54 |
| Preston Hollow Community Capit | - | - | - | - | - | - | - | - |
| Priam Properties Inc | - | - | - | - | - | - | - | - |
| PRIMAVERA CAPITAL ACQUISITION | 10 | 0% | 14/12 | 10 | 9.98 | 10 | 22680 | 10 |
| PRIMAVERA CAPITAL ACQUISITION | 9.9 | +0.2% | 14/12 | 10.2 | 9.7 | 10.21 | 75653 | 9.9 |
| PRIME IMPACT ACQUISITION I | 10.48 | +0.29% | 14/09 | 10.5 | 10.08 | 10.5 | 1915 | 10.48 |
| PRIME IMPACT ACQUISITION I | 10.82 | -1.64% | 13/09 | 10.888 | 9.51 | 11.0581 | 409271 | 10.82 |
| PRIMERICA, INC. COMMON STOCK | 271.74 | -1.02% | 22:00 | 276.22 | 271.41 | 278.23 | 160150 | 274.55 |
| Primo Brands Corp. | 23.62 | +1.68% | 22:00 | 23.11 | 22.71 | 23.71 | 5955507 | 23.23 |
| PRIMO WATER CORP | 24.21 | -0.94% | 05/11 | 26.3 | 23.64 | 26.02 | 11422362 | 24.21 |
| Primoris Services Corp | 114.39 | +9.15% | 22:00 | 106.36 | 105.425 | 116.07 | 3395114 | 104.8 |
| Principal Focused Blue Chip ET | 37.43 | -0.77% | 22:00 | 37.52 | 37.43 | 37.91 | 11143 | 37.72 |
| PRINCIPAL REAL ESTATE INCOME FUND | 10.09 | -0.1% | 22:00 | 10.11 | 10.09 | 10.214 | 22644 | 10.1 |
| PRINCIPAL SPECTRUM | 19.02 | +0.03% | 22:00 | 19.01 | 18.97 | 19.02 | 349691 | 19.015 |
| PRINCIPAL ULTRA-SHORT ACTIVE I | - | - | - | - | - | - | - | - |
| PRIORITY INCOME FUND | 25.34 | +0.04% | 20/12 | 25.34 | 25.34 | 25.34 | 520 | 25.34 |
| PRIORITY INCOME FUND | 25.0542 | +0.06% | 11/07 | 25.0507 | 25.05 | 25.0542 | 1418 | 25.0542 |
| PRIORITY INCOME FUND | 25.06 | -0.16% | 23/04 | 25.05 | 25.05 | 25.1 | 1541 | 25.06 |
| PRIORITY INCOME FUND INC | - | - | - | - | - | - | - | - |
| PRIORITY INCOME FUND INC. | 22.5 | +0.4% | 21:57 | 22.2 | 21.61 | 22.5 | 996 | 22.41 |
| PROASSURANCE CORPORATION COMMON STOCK | 24.64 | -0.24% | 22:00 | 24.74 | 24.6 | 24.75 | 740239 | 24.7 |
| PROCORE TECHNOLOGIES | 50.1 | -5.97% | 22:00 | 52.69 | 49.58 | 53.39 | 2572283 | 53.28 |
| PROCTER & GAMBLE COMPANY | 143.36 | -2.09% | 22:00 | 145.79 | 141.97 | 145.945 | 7488592 | 146.42 |
| PROG HOLDINGS | 35.31 | -2.83% | 22:00 | 36.32 | 34.97 | 36.56 | 430523 | 36.34 |
| PROGRESSIVE CORPORATION | 196.91 | +1.5% | 22:00 | 195.62 | 194 | 196.9799 | 2387551 | 194 |
| PROLOGIS, INC. COMMON STOCK | 144.07 | -0.01% | 22:00 | 144.31 | 143.68 | 145.34 | 2685832 | 144.09 |
| PROOF ACQUISITION CORP | 17.82 | -10.9% | 01/12 | 16.24 | 16.24 | 17.82 | 421 | 17.82 |
| PROOF ACQUISITION CORP I | 14.5 | -27.5% | 29/11 | 13.95 | 13.11 | 18.02 | 35965 | 14.5 |
