Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17603.3368 | -1.28% | 30/04 | New York | 17601.7554 | 17831.0693 | 17831.0693 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Public Storage | - | - | - | - | - | - | - | - |
| PUBLIC STORAGE | 22.64 | -1.86% | 30/04 | 23.38 | 22.58 | 23.11 | 79035 | 22.64 |
| PUBLIC STORAGE | 22.73 | -1.47% | 30/04 | 22.87 | 22.68 | 23.2999 | 97378 | 22.73 |
| PUBLIC STORAGE | 24.67 | -1.2% | 30/04 | 24.94 | 24.57 | 25.04 | 53920 | 24.67 |
| PUBLIC STORAGE | 21.85 | -1.04% | 30/04 | 22.07 | 21.72 | 22.1 | 82661 | 21.85 |
| PUBLIC STORAGE | 20.7686 | -0.15% | 30/04 | 20.71 | 20.55 | 20.84 | 31144 | 20.55 |
| PUBLIC STORAGE | 20.88 | -0.57% | 29/04 | 20.95 | 20.84 | 21 | 139850 | 20.88 |
| PUBLIC STORAGE | 20.57 | -1.15% | 30/04 | 20.74 | 20.54 | 20.9065 | 17653 | 20.57 |
| PUBLIC STORAGE | 18.3 | -0.73% | 29/04 | 18.28 | 18.2301 | 18.48 | 6552 | 18.3 |
| PUBLIC STORAGE | 17.03 | +0.41% | 30/04 | 16.98 | 16.85 | 17.15 | 146415 | 17.03 |
| PUBLIC STORAGE | 16.99 | -0.46% | 30/04 | 17.05 | 16.93 | 17.095 | 26549 | 16.99 |
| PUBLIC STORAGE | 17.7979 | -0.57% | 30/04 | 17.88 | 17.69 | 17.98 | 27589 | 17.7979 |
| PUBLIC STORAGE | 17.205 | -1.23% | 30/04 | 17.41 | 17.17 | 17.41 | 9950 | 17.18 |
| PUBLIC STORAGE | 17.97 | -0.72% | 30/04 | 18.1 | 17.95 | 18.2 | 12164 | 17.97 |
| PUBLIC STORAGE COMMON STOCK | 259.62 | -1.26% | 29/04 | 259.75 | 258.71 | 262.34 | 934607 | 259.62 |
| PULTEGROUP INC | 111.42 | -2.74% | 29/04 | 114.49 | 111.07 | 114.33 | 1547814 | 111.42 |
| PURE STORAGE INC | 50.39 | -3.89% | 29/04 | 52.79 | 50.38 | 52.85 | 3175673 | 50.39 |
| PVH CORP | 108.76 | -3.67% | 30/04 | 110.88 | 108.74 | 111.31 | 847682 | 108.81 |
| PYROPHYTE ACQUISITION CORP | 11.13 | +0.09% | 14/03 | 11.2501 | 10.98 | 10.98 | 100 | 10.98 |
| PYROPHYTE ACQUISITION CORP | 11.3591 | +0.08% | 26/04 | 11.3591 | 11.3591 | 11.3591 | 178 | 11.3591 |
| PZENA INVESTMENT MANAGEMENT INC CLASS A COMMON STOCK | 9.65 | +0.42% | 28/10 | 9.6 | 9.6 | 9.65 | 1482165 | 9.65 |
