Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19968.301 | +1.11% | 21/11 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ProShares Managed Futures Stra | - | - | - | - | - | - | - | - |
| PROSHARES MERGER ETF | 41.87 | +0.14% | 20/11 | 41.87 | 42.0857 | 42.0857 | 528 | 41.87 |
| PROSHARES METAVERSE ETF | 43.42 | +0.89% | 18/11 | 43.42 | 44.6264 | 44.6264 | 110 | 43.42 |
| PROSHARES MSCI EUROPE DIVIDEND GROWERS ETF | 47.6385 | +0.12% | 20/11 | 47.6385 | 47.7539 | 47.7539 | 6 | 47.6385 |
| PROSHARES MSCI TRANSFORMATIONA | 45.6697 | +0.28% | 21/11 | 45.6697 | 45.6697 | 45.9796 | 127 | 45.6697 |
| PROSHARES ONLINE RETAIL ETF | 44.8342 | -0.26% | 15/11 | 44.825 | 44.43 | 44.9599 | 13021 | 44.8342 |
| PROSHARES PET CARE ETF | 57.11 | +1.06% | 21/11 | 56.31 | 56.27 | 57.1345 | 3393 | 57.11 |
| PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF | 73.745 | +1.51% | 21/11 | 72.98 | 72.8908 | 73.9192 | 24042 | 73.745 |
| ProShares Russell 2000 High In | 42.62 | +1.56% | 21/11 | 42.4 | 42.4 | 42.6378 | 2637 | 42.62 |
| ProShares S&P 500 High Income | 45.21 | +0.58% | 21/11 | 45.105 | 44.8101 | 45.3 | 279846 | 45.21 |
| PROSHARES S&P GLOBAL CORE BATT | 28.66 | -0.2% | 20/11 | 28.6844 | 28.56 | 28.73 | 1980 | 28.66 |
| PROSHARES S&P KENSHO CLEANTECH | 21.88 | +1.02% | 21/11 | 21.855 | 21.853 | 21.88 | 505 | 21.88 |
| PROSHARES SHORT BITCOIN STRATE | 23.1425 | -4.01% | 21/11 | 23.35 | 22.89 | 23.82 | 5027146 | 23.1425 |
| ProShares Short Ether Strategy | 15.88 | -8.84% | 21/11 | 15.9891 | 15.64 | 16.49 | 103257 | 15.88 |
| ProShares Ultra Bitcoin ETF | 57.975 | +8.08% | 21/11 | 57 | 54.97 | 59.12 | 5898561 | 57.975 |
| ProShares Ultra Ether ETF | 24.22 | +18.32% | 19/11 | 20.75 | 22.74 | 24.73 | 1195516 | 24.22 |
| ProShares UltraPro Communicati | - | - | - | - | - | - | - | - |
| ProShares UltraShort Bitcoin E | 11.515 | -7.95% | 21/11 | 11.72 | 11.2501 | 12.17 | 6943107 | 11.515 |
| ProShares UltraShort Ether ETF | 25.68 | -18.32% | 20/11 | 30.836 | 24.94 | 27.85 | 135052 | 25.68 |
| Prospect Capital Corp | - | - | - | - | - | - | - | - |
| PROSPECT CAPITAL CORP | 19.049 | +2.97% | 21/11 | 18.5648 | 18.51 | 19.15 | 20424 | 19.049 |
| PROSPERITY BANCSHARES, INC. COMMON STOCK | 82.35 | +0.8% | 21/11 | 82.31 | 81.82 | 83.62 | 428995 | 82.35 |
| ProSports Sponsors ETF | - | - | - | - | - | - | - | - |
| PROTO LABS INC | 39.78 | +1.35% | 21/11 | 39.105 | 38.8801 | 40 | 288735 | 39.84 |
| PROVIDENT ACQUISITION CORP | 1.88 | 0% | 21/11 | 1.89 | 1.86 | 1.92 | 20505 | 1.88 |
| PROVIDENT FINANCIAL SERVICES, INC COMMON STOCK | 20.84 | +0.63% | 21/11 | 20.84 | 20.7 | 21.22 | 480133 | 20.85 |
| PRUDENTIAL FINANCIAL | 19.47 | +0.99% | 21/11 | 19.45 | 19.3 | 19.58 | 26049 | 19.47 |
| PRUDENTIAL FINANCIAL | - | - | - | - | - | - | - | - |
| PRUDENTIAL FINANCIAL, INC. COMMON STOCK | 126.26 | +1.73% | 20/11 | 124.75 | 124.3701 | 127.29 | 1452141 | 126.26 |
| PRUDENTIAL PUBLIC LIMITED | - | - | - | - | - | - | - | - |
loading...
