Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PRIORITY INCOME FUND | 25.34 | +0.04% | 20/12 | 25.34 | 25.34 | 25.34 | 520 | 25.34 |
| PRIORITY INCOME FUND | 25.0542 | +0.06% | 11/07 | 25.0507 | 25.05 | 25.0542 | 1418 | 25.0542 |
| PRIORITY INCOME FUND | 25.06 | -0.16% | 23/04 | 25.05 | 25.05 | 25.1 | 1541 | 25.06 |
| PRIORITY INCOME FUND INC | - | - | - | - | - | - | - | - |
| PRIORITY INCOME FUND INC. | 21.62 | -4.12% | 19:49 | 22.44 | 0 | 0 | 23 | 21.85 |
| PROASSURANCE CORPORATION COMMON STOCK | 25 | 0% | 25/06 | 24.61 | 24.99 | 25.01 | 3381976 | 25 |
| PROCORE TECHNOLOGIES | 38.3 | -1.79% | 22:00 | 39.75 | 38.03 | 39.42 | 3358324 | 38.3 |
| PROCTER & GAMBLE COMPANY | 148.5 | -2.33% | 22:02 | 149.66 | 147.82 | 152.29 | 4918 | 148.5 |
| PROG HOLDINGS | 43.41 | +5.06% | 22:00 | 41.155 | 41.135 | 44.3 | 966817 | 43.41 |
| PROGRESSIVE CORPORATION | 215.54 | -2.25% | 22:00 | 211.52 | 215.39 | 222.45 | 3885579 | 215.54 |
| PROLOGIS, INC. COMMON STOCK | 140.53 | -0.24% | 22:00 | 143.61 | 138.36 | 142.37 | 2 | 140.53 |
| PROOF ACQUISITION CORP | 17.82 | -10.9% | 01/12 | 16.24 | 16.24 | 17.82 | 421 | 17.82 |
| PROOF ACQUISITION CORP I | 14.5 | -27.5% | 29/11 | 13.95 | 13.11 | 18.02 | 35965 | 14.5 |
| PROPERTYGURU GROUP LTD | 6.7 | +0.6% | 12/12 | 6.69 | 6.69 | 6.7 | 313885 | 6.7 |
| PROPETRO HOLDING CORP | 14.8 | +5.87% | 22:00 | 14.63 | 13.975 | 14.91 | 4302697 | 14.8 |
| PROS HOLDINGS, INC. COMMON STOCK | 23.25 | +0.04% | 08/12 | 23.26 | 23.24 | 23.26 | 5180212 | 23.25 |
| ProShares Bitcoin & Ether Equa | 26.835 | -0.73% | 20:52 | 28.07 | 26.61 | 26.835 | 774 | 26.7175 |
| ProShares Bitcoin & Ether Mark | 32.43 | -1.09% | 21:25 | 34.4099 | 32.36 | 32.59 | 2473 | 32.4724 |
| Proshares Coindesk 20 Crypto E | 16.625 | -4.04% | 19:08 | 16.625 | 16.4349 | 16.4349 | 137 | 16.5945 |
| PROSHARES DECLINE OF THE RETAI | 24.325 | +0.52% | 25/06 | 24.325 | 23.57 | 24 | 593 | 23.9719 |
| ProShares Ether Strategy ETF | 18.99 | -1.91% | 22:00 | 19.74 | 18.75 | 19.74 | 2252 | 18.99 |
| Proshares Genius Money Market | 100.11 | +0.01% | 22:00 | 100 | 100.0915 | 100.11 | 75458 | 100.11 |
| PROSHARES HIGH YIELD-INTEREST RATE HEDGED ETF | 64.77 | -0.12% | 21:54 | 65.1 | 64.58 | 65.1 | 21881 | 64.7771 |
| PROSHARES LONG ONLINE/SHORT ST | 55.685 | -0.13% | 25/06 | 55.685 | 54.1831 | 54.84 | 341 | 54.1831 |
| ProShares Managed Futures Stra | - | - | - | - | - | - | - | - |
| PROSHARES MERGER ETF | 45.5 | +0.34% | 21:28 | 45.44 | 45.41 | 45.4442 | 542 | 45.4442 |
| PROSHARES METAVERSE ETF | 74.58 | -4.22% | 25/06 | 74.58 | 73.2868 | 74.95 | 535 | 73.2868 |
| PROSHARES MSCI EUROPE DIVIDEND GROWERS ETF | 52.8612 | -1.74% | 15/06 | 53.521 | 52.3198 | 52.3198 | 29 | 52.6559 |
| PROSHARES MSCI TRANSFORMATIONA | 50.01 | -1.15% | 21:51 | 50.01 | 50.1898 | 50.1898 | 25 | 50.6323 |
| PROSHARES ONLINE RETAIL ETF | 53.89 | -2% | 19:29 | 53.83 | 53.44 | 54.48 | 2796 | 53.44 |
