Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Principal Securitized Debt ETF | 24.83 | +0.57% | 06/11 | 24.705 | 24.705 | 24.83 | 16358 | 24.7844 |
| PRINCIPAL SPECTRUM | 18.45 | +0.33% | 06/11 | 18.38 | 18.38 | 18.47 | 1048603 | 18.45 |
| PRINCIPAL ULTRA-SHORT ACTIVE I | - | - | - | - | - | - | - | - |
| PRIORITY INCOME FUND | 25.34 | +0.04% | 20/12 | 25.34 | 25.34 | 25.34 | 520 | 25.34 |
| PRIORITY INCOME FUND | 25.0542 | +0.06% | 11/07 | 25.0507 | 25.05 | 25.0542 | 1418 | 25.0542 |
| PRIORITY INCOME FUND | 25.06 | -0.16% | 23/04 | 25.05 | 25.05 | 25.1 | 1541 | 25.06 |
| PRIORITY INCOME FUND INC | - | - | - | - | - | - | - | - |
| PRIORITY INCOME FUND INC. | 20.97 | -0.43% | 06/11 | 21.06 | 20.92 | 21.06 | 825 | 20.97 |
| PROASSURANCE CORPORATION COMMON STOCK | 25 | 0% | 25/06 | 24.61 | 24.99 | 25.01 | 3381976 | 25 |
| PROCORE TECHNOLOGIES | 75.33 | -0.36% | 06/11 | 73.99 | 72.97 | 75.58 | 1276 | 75.33 |
| PROCTER & GAMBLE COMPANY | 165.4 | -1.02% | 06/11 | 162.36 | 162.13 | 166.83 | 8373 | 165.4 |
| PROG HOLDINGS | 37.71 | -2.96% | 06/11 | 37.73 | 37.08 | 38.81 | 616005 | 37.71 |
| PROGRESSIVE CORPORATION | 227.77 | -2.32% | 06/11 | 228.68 | 225.78 | 231.09 | 834 | 227.77 |
| PROLOGIS, INC. COMMON STOCK | 126.96 | -1.24% | 06/11 | 127.05 | 126.33 | 129 | 1171 | 126.96 |
| PROOF ACQUISITION CORP | 17.82 | -10.9% | 01/12 | 16.24 | 16.24 | 17.82 | 421 | 17.82 |
| PROOF ACQUISITION CORP I | 14.5 | -27.5% | 29/11 | 13.95 | 13.11 | 18.02 | 35965 | 14.5 |
| PROPERTYGURU GROUP LTD | 6.7 | +0.6% | 12/12 | 6.69 | 6.69 | 6.7 | 313885 | 6.7 |
| PROPETRO HOLDING CORP | 6.39 | +6.32% | 06/11 | 6.15 | 6.12 | 6.475 | 47444 | 6.39 |
| PROS HOLDINGS, INC. COMMON STOCK | 23.25 | +0.04% | 08/12 | 23.26 | 23.24 | 23.26 | 5180212 | 23.25 |
| ProShares Bitcoin & Ether Equa | 35.52 | -0.51% | 06/11 | 35.52 | 35.52 | 35.52 | 74 | 35.501 |
| ProShares Bitcoin & Ether Mark | 41.38 | -5.4% | 05/11 | 43.34 | 41.29 | 43.34 | 1 | 41.2177 |
| Proshares Coindesk 20 Crypto E | 20.88 | +1.33% | 06/11 | 22.1 | 20.475 | 22.1 | 2554 | 20.83 |
| PROSHARES DECLINE OF THE RETAI | 22.93 | -1.53% | 29/10 | 22.93 | 22.93 | 22.93 | 174 | 22.2664 |
| ProShares Ether Strategy ETF | 26.685 | -0.84% | 06/11 | 26.69 | 26.49 | 26.84 | 1791 | 26.67 |
| Proshares Genius Money Market | 100.13 | +0.02% | 05/11 | 100.09 | 100.1201 | 100.13 | 3726877 | 100.13 |
| PROSHARES HIGH YIELD-INTEREST RATE HEDGED ETF | 62.855 | +0.33% | 06/11 | 62.42 | 62.42 | 63.2 | 31324 | 62.855 |
| PROSHARES LONG ONLINE/SHORT ST | 58.62 | -0.26% | 12/10 | 59.05 | 58.62 | 59.06 | 3406 | 58.4502 |
| ProShares Managed Futures Stra | - | - | - | - | - | - | - | - |
| PROSHARES MERGER ETF | 45.56 | -0.34% | 06/11 | 45.77 | 45.56 | 45.77 | 1042 | 45.5748 |
| PROSHARES METAVERSE ETF | 71.26 | -1.86% | 12/10 | 71.44 | 71.26 | 71.5 | 1079 | 71.4524 |
