Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PRIORITY INCOME FUND | 25.34 | +0.04% | 20/12 | 25.34 | 25.34 | 25.34 | 520 | 25.34 |
| PRIORITY INCOME FUND | 25.0542 | +0.06% | 11/07 | 25.0507 | 25.05 | 25.0542 | 1418 | 25.0542 |
| PRIORITY INCOME FUND | 25.06 | -0.16% | 23/04 | 25.05 | 25.05 | 25.1 | 1541 | 25.06 |
| PRIORITY INCOME FUND INC | - | - | - | - | - | - | - | - |
| PRIORITY INCOME FUND INC. | 21.38 | -1.16% | 22:00 | 21.38 | 21.36 | 21.4301 | 1271 | 21.63 |
| PROASSURANCE CORPORATION COMMON STOCK | 25 | 0% | 25/06 | 24.61 | 24.99 | 25.01 | 3381976 | 25 |
| PROCORE TECHNOLOGIES | 49.5 | -3.06% | 22:00 | 51.91 | 47.87 | 51.91 | 5370582 | 51.06 |
| PROCTER & GAMBLE COMPANY | 145.68 | -1.16% | 22:15 | 147.74 | 145.68 | 149.2 | 7429901 | 147.39 |
| PROG HOLDINGS | 32.54 | +0.84% | 22:00 | 32.4 | 32.27 | 33.18 | 886738 | 32.27 |
| PROGRESSIVE CORPORATION | 202.17 | -0.47% | 22:15 | 204.29 | 200.96 | 205.08 | 5083526 | 203.13 |
| PROLOGIS, INC. COMMON STOCK | 133.82 | -0.1% | 22:15 | 133.9 | 133.65 | 134.79 | 2763966 | 133.96 |
| PROOF ACQUISITION CORP | 17.82 | -10.9% | 01/12 | 16.24 | 16.24 | 17.82 | 421 | 17.82 |
| PROOF ACQUISITION CORP I | 14.5 | -27.5% | 29/11 | 13.95 | 13.11 | 18.02 | 35965 | 14.5 |
| PROPERTYGURU GROUP LTD | 6.7 | +0.6% | 12/12 | 6.69 | 6.69 | 6.7 | 313885 | 6.7 |
| PROPETRO HOLDING CORP | 9.53 | -2.76% | 22:00 | 9.88 | 9.5 | 9.91 | 4445334 | 9.8 |
| PROS HOLDINGS, INC. COMMON STOCK | 23.25 | +0.04% | 08/12 | 23.26 | 23.24 | 23.26 | 5180212 | 23.25 |
| ProShares Bitcoin & Ether Equa | 41.59 | +0.37% | 21:52 | 41.265 | 41.265 | 41.59 | 1042 | 41.4369 |
| ProShares Bitcoin & Ether Mark | 47 | +0.16% | 21:51 | 46.62 | 46.394392 | 47.039 | 6621 | 46.9255 |
| Proshares Coindesk 20 Crypto E | 24.61 | +1.48% | 19:11 | 24.25 | 24.23 | 24.615 | 2821 | 24.25 |
| PROSHARES DECLINE OF THE RETAI | 24.8 | +0.13% | 15:30 | 24.8 | 24.8 | 24.8 | 235 | 24.7668 |
| ProShares Ether Strategy ETF | 32.57 | +0.52% | 22:00 | 32.14 | 32.14 | 32.68 | 35985 | 32.4 |
| Proshares Genius Money Market | 100.0615 | +0.01% | 21:58 | 100.07 | 100.06 | 100.07 | 435514 | 100.05 |
| PROSHARES HIGH YIELD-INTEREST RATE HEDGED ETF | 64.66 | +0.09% | 21:58 | 64.61 | 64.55 | 64.97 | 30983 | 64.6 |
| PROSHARES LONG ONLINE/SHORT ST | 57.01 | -2.09% | 23/09 | 56.865 | 56.865 | 57.01 | 14 | 57.0116 |
| ProShares Managed Futures Stra | - | - | - | - | - | - | - | - |
| PROSHARES MERGER ETF | 44.92 | -0.24% | 21:28 | 44.93 | 44.92 | 45.06 | 2728 | 45.0297 |
| PROSHARES METAVERSE ETF | 74.33 | -2% | 23/09 | 74.77 | 74.33 | 74.77 | 27 | 74.5873 |
| PROSHARES MSCI EUROPE DIVIDEND GROWERS ETF | 52.855 | +0.16% | 16/09 | 52.855 | 52.855 | 52.855 | 20 | 52.3757 |
| PROSHARES MSCI TRANSFORMATIONA | 55.18 | +0.65% | 22/09 | 55.18 | 55.18 | 55.18 | 18 | 54.6142 |
| PROSHARES ONLINE RETAIL ETF | 54.51 | -0.84% | 22:00 | 54.65 | 54.43 | 54.65 | 6653 | 54.972 |
