Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PRIORITY INCOME FUND | 25.34 | +0.04% | 20/12 | 25.34 | 25.34 | 25.34 | 520 | 25.34 |
| PRIORITY INCOME FUND | 25.0542 | +0.06% | 11/07 | 25.0507 | 25.05 | 25.0542 | 1418 | 25.0542 |
| PRIORITY INCOME FUND | 25.06 | -0.16% | 23/04 | 25.05 | 25.05 | 25.1 | 1541 | 25.06 |
| PRIORITY INCOME FUND INC | - | - | - | - | - | - | - | - |
| PRIORITY INCOME FUND INC. | 21.875 | -0.11% | 18:37 | 22.02 | 21.56 | 22.02 | 1863 | 21.9 |
| PROASSURANCE CORPORATION COMMON STOCK | 25 | 0% | 25/06 | 24.61 | 24.99 | 25.01 | 3381976 | 25 |
| PROCORE TECHNOLOGIES | 58.19 | +1.98% | 22:00 | 56.39 | 55.95 | 58.31 | 2512101 | 57.06 |
| PROCTER & GAMBLE COMPANY | 146.44 | +0.45% | 22:15 | 144.73 | 144.15 | 146.46 | 7384515 | 145.79 |
| PROG HOLDINGS | 42.2 | -1.52% | 22:00 | 42.54 | 42.17 | 43.245 | 436759 | 42.85 |
| PROGRESSIVE CORPORATION | 213.95 | -0.64% | 22:15 | 212.94 | 210.78 | 215.955 | 2289873 | 215.33 |
| PROLOGIS, INC. COMMON STOCK | 138.76 | -1% | 22:15 | 138.11 | 137.22 | 139.18 | 4130555 | 140.16 |
| PROOF ACQUISITION CORP | 17.82 | -10.9% | 01/12 | 16.24 | 16.24 | 17.82 | 421 | 17.82 |
| PROOF ACQUISITION CORP I | 14.5 | -27.5% | 29/11 | 13.95 | 13.11 | 18.02 | 35965 | 14.5 |
| PROPERTYGURU GROUP LTD | 6.7 | +0.6% | 12/12 | 6.69 | 6.69 | 6.7 | 313885 | 6.7 |
| PROPETRO HOLDING CORP | 11.61 | +5.74% | 22:00 | 11.22 | 11.21 | 11.76 | 2542074 | 10.98 |
| PROS HOLDINGS, INC. COMMON STOCK | 23.25 | +0.04% | 08/12 | 23.26 | 23.24 | 23.26 | 5180212 | 23.25 |
| ProShares Bitcoin & Ether Equa | 30.56 | -1.2% | 17:10 | 30.75 | 30.56 | 30.75 | 923 | 30.9327 |
| ProShares Bitcoin & Ether Mark | 35.34 | -1.71% | 21:37 | 35.45 | 35.23 | 35.4501 | 1394 | 35.9533 |
| Proshares Coindesk 20 Crypto E | 17.61 | -0.93% | 07/08 | 17.835 | 17.61 | 17.835 | 287 | 17.825 |
| PROSHARES DECLINE OF THE RETAI | 22.71 | -0.87% | 07/08 | 22.71 | 22.71 | 22.71 | 263 | 22.6717 |
| ProShares Ether Strategy ETF | 22.8 | -2.27% | 21:59 | 23.16 | 22.7 | 23.16 | 38742 | 23.33 |
| Proshares Genius Money Market | 100.12 | +0.01% | 22:00 | 100.13 | 100.12 | 100.13 | 525911 | 100.11 |
| PROSHARES HIGH YIELD-INTEREST RATE HEDGED ETF | 64.68 | -0.05% | 21:58 | 64.54 | 64.5 | 64.9999 | 40251 | 64.71 |
| PROSHARES LONG ONLINE/SHORT ST | 60.71 | +0.22% | 20:44 | 60.62 | 60.62 | 60.76 | 817 | 60.574 |
| ProShares Managed Futures Stra | - | - | - | - | - | - | - | - |
| PROSHARES MERGER ETF | 45.38 | -0.19% | 17:52 | 45.36 | 45.36 | 45.4099 | 544 | 45.4643 |
| PROSHARES METAVERSE ETF | 72.36 | -1.48% | 22:00 | 72.56 | 72.36 | 72.56 | 247 | 73.4468 |
| PROSHARES MSCI EUROPE DIVIDEND GROWERS ETF | 55.39 | -0.66% | 20:40 | 55.39 | 55.39 | 55.39 | 411 | 55.7564 |
| PROSHARES MSCI TRANSFORMATIONA | 53.03 | -0.43% | 06/08 | 53.03 | 53.03 | 53.03 | 107 | 53.6972 |
| PROSHARES ONLINE RETAIL ETF | 61.27 | -0.07% | 21:35 | 61.07 | 61.07 | 61.27 | 1651 | 61.3141 |
