Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19968.301 | +1.11% | 21/11 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK | 16.06 | +0.19% | 20/11 | 16.04 | 15.92 | 16.075 | 1072575 | 16.06 |
| PRUDENTIAL PUBLIC LTD | - | - | - | - | - | - | - | - |
| PRUDENTIAL SHORT DURATION HIGH | 13.86 | +0.36% | 21/11 | 13.835 | 13.73 | 13.92 | 122396 | 13.86 |
| PS BUS PARKS D/S Y | 11.95 | -1.97% | 13/01 | 12.0201 | 11.83 | 12.2477 | 20096 | 11.95 |
| PS BUSINESS PARKS | - | - | - | - | - | - | - | 187.44 |
| PS Business Parks | - | - | - | - | - | - | - | - |
| PS Business Parks | - | - | - | - | - | - | - | - |
| PS BUSINESS PARKS | 11.98 | +0.42% | 13/01 | 12.1 | 11.8 | 12.63 | 22777 | 11.98 |
| PS BUSINESS PARKS | 11.41 | -0.44% | 13/01 | 11.52 | 11.36 | 12 | 33831 | 11.41 |
| PSQ Holdings Inc | 2.19 | -0.45% | 21/11 | 2.2 | 2.1682 | 2.22 | 98346 | 2.19 |
| PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMON STOCK | 92.35 | +2.06% | 21/11 | 90.75 | 90.36 | 92.41 | 2162909 | 92.35 |
| Public Storage | - | - | - | - | - | - | - | - |
| PUBLIC STORAGE | 23.3 | +0.47% | 21/11 | 23.23 | 23.19 | 23.42 | 41412 | 23.3 |
| PUBLIC STORAGE | 23.36 | +0.43% | 21/11 | 23.335 | 23.33 | 23.5084 | 10942 | 23.36 |
| PUBLIC STORAGE | 24.732 | -0.03% | 21/11 | 24.7705 | 24.7103 | 24.86 | 11102 | 24.732 |
| PUBLIC STORAGE | 22.13 | +0.77% | 20/11 | 21.83 | 21.84 | 22.18 | 29157 | 22.13 |
| PUBLIC STORAGE | 21.145 | +0.88% | 21/11 | 20.98 | 20.91 | 21.2569 | 6208 | 21.145 |
| PUBLIC STORAGE | 21.28 | +0.52% | 21/11 | 21.03 | 21.03 | 21.41 | 13373 | 21.28 |
| PUBLIC STORAGE | 20.8 | +1.17% | 20/11 | 20.6 | 20.56 | 20.8841 | 30754 | 20.8 |
| PUBLIC STORAGE | 18.8 | +1.08% | 19/11 | 18.98 | 18.6784 | 18.88 | 10049 | 18.8 |
| PUBLIC STORAGE | 17.35 | +0.87% | 21/11 | 17.23 | 17.2 | 17.4 | 10202 | 17.35 |
| PUBLIC STORAGE | 17.52 | +0.63% | 21/11 | 17.3898 | 17.33 | 17.56 | 9459 | 17.53 |
| PUBLIC STORAGE | 17.87 | +0.89% | 21/11 | 17.82 | 17.7265 | 17.93 | 89437 | 17.93 |
| PUBLIC STORAGE | 17.5798 | +0.57% | 20/11 | 17.56 | 17.57 | 17.6585 | 4601 | 17.5798 |
| PUBLIC STORAGE | 18.61 | +1.09% | 21/11 | 18.57 | 18.49 | 18.71 | 17665 | 18.61 |
| PUBLIC STORAGE COMMON STOCK | 335.85 | +0.9% | 19/11 | 336.745 | 330.63 | 339.06 | 481453 | 335.85 |
| PULTEGROUP INC | 128.08 | +0.02% | 21/11 | 128.25 | 127.895 | 130.135 | 1510559 | 128.12 |
| PURE STORAGE INC | 51.57 | +3.6% | 20/11 | 49.88 | 50.105 | 52.3 | 1940550 | 51.57 |
| Putnam Managed Municipal Incom | 6.19 | +0.32% | 21/11 | 6.185 | 6.175 | 6.22 | 115189 | 6.19 |
| Putnam Master Intermediate Inc | 3.24 | +0.31% | 21/11 | 3.23 | 3.22 | 3.24 | 35467 | 3.23 |
loading...
