Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%22:05New York23332.576423684.292723610.7251
Listino azionario Nyse
SelezioneP
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
25.34+0.04%20/1225.3425.3425.3452025.34
25.0542+0.06%11/0725.050725.0525.0542141825.0542
25.06-0.16%23/0425.0525.0525.1154125.06
--------
21.62-4.12%19:4922.44002321.85
250%25/0624.6124.9925.01338197625
38.3-1.79%22:0039.7538.0339.42335832438.3
148.5-2.33%22:02149.66147.82152.294918148.5
43.41+5.06%22:0041.15541.13544.396681743.41
215.54-2.25%22:00211.52215.39222.453885579215.54
140.53-0.24%22:00143.61138.36142.372140.53
17.82-10.9%01/1216.2416.2417.8242117.82
14.5-27.5%29/1113.9513.1118.023596514.5
6.7+0.6%12/126.696.696.73138856.7
14.8+5.87%22:0014.6313.97514.91430269714.8
23.25+0.04%08/1223.2623.2423.26518021223.25
26.835-0.73%20:5228.0726.6126.83577426.7175
32.43-1.09%21:2534.409932.3632.59247332.4724
16.625-4.04%19:0816.62516.434916.434913716.5945
24.325+0.52%25/0624.32523.572459323.9719
18.99-1.91%22:0019.7418.7519.74225218.99
100.11+0.01%22:00100100.0915100.1175458100.11
64.77-0.12%21:5465.164.5865.12188164.7771
55.685-0.13%25/0655.68554.183154.8434154.1831
--------
45.5+0.34%21:2845.4445.4145.444254245.4442
74.58-4.22%25/0674.5873.286874.9553573.2868
52.8612-1.74%15/0653.52152.319852.31982952.6559
50.01-1.15%21:5150.0150.189850.18982550.6323
53.89-2%19:2953.8353.4454.48279653.44
11 12 13
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive