Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PROSHARES PET CARE ETF | 46.96 | -1.35% | 22:00 | 47.7 | 46.96 | 47.7 | 887 | 47.6005 |
| PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF | 73 | -0.14% | 22:00 | 73.2 | 72.65 | 73.2 | 68273 | 73.1 |
| ProShares Russell 2000 High In | 43.52 | -0.34% | 22:00 | 43.55 | 43.17 | 43.6199 | 80665 | 43.6668 |
| Proshares S&P 500 Buyback Aris | 41.6 | -0.03% | 18:36 | 41.6 | 41.6 | 41.6 | 139 | 41.6122 |
| ProShares S&P 500 High Income | 48.09 | +0.02% | 21:59 | 47.8 | 47.8 | 48.16 | 97635 | 48.08 |
| PROSHARES S&P GLOBAL CORE BATT | 46.5401 | -1.96% | 20:38 | 46.23 | 46.23 | 46.5401 | 1130 | 47.4727 |
| PROSHARES S&P KENSHO CLEANTECH | 31 | -1.81% | 15:30 | 31 | 31 | 31 | 127 | 31.5729 |
| PROSHARES SHORT BITCOIN STRATE | 17.42 | 0% | 22:00 | 17.55 | 17.33 | 17.65 | 1236284 | 17.42 |
| ProShares Ultra Bitcoin ETF | 15.54 | -0.26% | 22:15 | 15.28 | 15.145 | 15.725 | 3441143 | 15.58 |
| ProShares Ultra CRCL | 22.34 | +2.01% | 22:00 | 21.79 | 21.25 | 23.62 | 427900 | 21.9 |
| ProShares Ultra Ether ETF | 19.71 | +1.18% | 22:15 | 19.22 | 19.02 | 19.86 | 1065886 | 19.48 |
| ProShares UltraPro Communicati | - | - | - | - | - | - | - | - |
| ProShares UltraShort Bitcoin E | 29.75 | +0.3% | 22:00 | 30.26 | 29.4 | 30.5 | 999696 | 29.66 |
| Prospect Capital Corp | - | - | - | - | - | - | - | - |
| PROSPECT CAPITAL CORP | 15.55 | -0.26% | 20:55 | 15.54 | 15.42 | 15.7799 | 4144 | 15.59 |
| PROSPERITY BANCSHARES, INC. COMMON STOCK | 67.3 | +0.04% | 22:00 | 67.66 | 66.8 | 67.78 | 2770662 | 67.27 |
| ProSports Sponsors ETF | - | - | - | - | - | - | - | - |
| PROTO LABS INC | 92.97 | +4.31% | 22:00 | 88.42 | 88.42 | 95.9863 | 469639 | 89.13 |
| PROVIDENT ACQUISITION CORP | 1.92 | 0% | 22:00 | 1.92 | 1.91 | 1.93 | 221006 | 1.92 |
| PROVIDENT FINANCIAL SERVICES, INC COMMON STOCK | 22.67 | +1.12% | 22:00 | 22.52 | 22.36 | 22.72 | 656048 | 22.42 |
| PRUDENTIAL FINANCIAL | 15.23 | -1.74% | 22:00 | 15.36 | 15.2202 | 15.5 | 36730 | 15.5 |
| PRUDENTIAL FINANCIAL | - | - | - | - | - | - | - | - |
| PRUDENTIAL FINANCIAL, INC. COMMON STOCK | 118.75 | +0.99% | 22:15 | 118.44 | 118.17 | 119.645 | 1683151 | 117.59 |
| PRUDENTIAL PUBLIC LIMITED | - | - | - | - | - | - | - | - |
| PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK | 25.3 | +0.16% | 22:00 | 25.36 | 25.165 | 25.5 | 1301761 | 25.26 |
| PRUDENTIAL PUBLIC LTD | - | - | - | - | - | - | - | - |
| PRUDENTIAL SHORT DURATION HIGH | 11.56 | -0.43% | 22:00 | 11.54 | 11.4601 | 11.6214 | 243257 | 11.61 |
| PS BUS PARKS D/S Y | 11.95 | -1.97% | 13/01 | 12.0201 | 11.83 | 12.2477 | 20096 | 11.95 |
| PS BUSINESS PARKS | - | - | - | - | - | - | - | 187.44 |
| PS Business Parks | - | - | - | - | - | - | - | - |
