Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PROSHARES PET CARE ETF | 47.33 | +0.08% | 21:14 | 46.3 | 47.23 | 47.76 | 491 | 47.3054 |
| PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF | 77.72 | +1.16% | 21:55 | 74.43 | 76.13 | 77.72 | 58712 | 76.83 |
| ProShares Russell 2000 High In | 46.42 | -0.49% | 21:40 | 45.58 | 46.425 | 47.0299 | 31295 | 46.65 |
| Proshares S&P 500 Buyback Aris | 40.82 | -0.14% | 25/06 | 40.76 | 41.2484 | 41.36 | 117 | 41.2484 |
| ProShares S&P 500 High Income | 47.36 | -0.08% | 21:55 | 47.45 | 47.0568 | 47.7299 | 80775 | 47.4 |
| PROSHARES S&P GLOBAL CORE BATT | 50.18 | -2.75% | 20:42 | 53.34 | 50.12 | 52.02 | 5224 | 51.5992 |
| PROSHARES S&P KENSHO CLEANTECH | 40.98 | -2.15% | 18:23 | 40.98 | 40.98 | 40.98 | 626 | 41.8816 |
| PROSHARES SHORT BITCOIN STRATE | 28.495 | -0.96% | 21:59 | 27.53 | 28.335 | 29.38 | 1808309 | 28.77 |
| ProShares Ultra Bitcoin ETF | 8.4102 | +1.82% | 21:55 | 9.08 | 7.9386 | 8.59 | 4952445 | 8.26 |
| ProShares Ultra CRCL | 18.37 | +12.7% | 21:44 | 20.39 | 15.62 | 18.28 | 996411 | 16.3 |
| ProShares Ultra Ether ETF | 7.515 | +2.66% | 21:59 | 8.25 | 7.1 | 7.28 | 2505064 | 7.32 |
| ProShares UltraPro Communicati | - | - | - | - | - | - | - | - |
| ProShares UltraShort Bitcoin E | 67.3 | -2.02% | 21:59 | 62.8 | 65.85 | 71.2794 | 752073 | 68.69 |
| Prospect Capital Corp | - | - | - | - | - | - | - | - |
| PROSPECT CAPITAL CORP | 16.49 | +0.3% | 19:34 | 16.29 | 16.225 | 16.49 | 8368 | 16.44 |
| PROSPERITY BANCSHARES, INC. COMMON STOCK | 74.28 | +1.23% | 21:59 | 71.92 | 73.305 | 74.3 | 1496255 | 73.38 |
| ProSports Sponsors ETF | - | - | - | - | - | - | - | - |
| PROTO LABS INC | 80.44 | -0.96% | 21:59 | 79.87 | 78.795 | 82.37 | 809669 | 81.22 |
| PROVIDENT ACQUISITION CORP | 1.6621 | +0.13% | 21:43 | 1.65 | 1.65 | 1.665 | 23955 | 1.66 |
| PROVIDENT FINANCIAL SERVICES, INC COMMON STOCK | 23.635 | +0.06% | 21:59 | 23.04 | 23.49 | 23.77 | 2792803 | 23.62 |
| PRUDENTIAL FINANCIAL | 16.23 | -0.37% | 21:51 | 16.22 | 16.145 | 16.29 | 24701 | 16.29 |
| PRUDENTIAL FINANCIAL | - | - | - | - | - | - | - | - |
| PRUDENTIAL FINANCIAL, INC. COMMON STOCK | 108.345 | +1.23% | 21:59 | 108.13 | 106.5 | 109.01 | 2987623 | 107.03 |
| PRUDENTIAL PUBLIC LIMITED | - | - | - | - | - | - | - | - |
| PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK | 26.62 | -0.11% | 21:59 | 26.68 | 26.505 | 26.71 | 850721 | 26.65 |
| PRUDENTIAL PUBLIC LTD | - | - | - | - | - | - | - | - |
| PRUDENTIAL SHORT DURATION HIGH | 12.825 | +0.2% | 21:59 | 12.74 | 12.68 | 12.815 | 94840 | 12.8 |
| PS BUS PARKS D/S Y | 11.95 | -1.97% | 13/01 | 12.0201 | 11.83 | 12.2477 | 20096 | 11.95 |
| PS BUSINESS PARKS | - | - | - | - | - | - | - | 187.44 |
| PS Business Parks | - | - | - | - | - | - | - | - |
