Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PROSHARES PET CARE ETF | 47.33 | +0.08% | 21:14 | 46.3 | 47.23 | 47.76 | 1026 | 47.3054 |
| PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF | 76.83 | +1.09% | 22:00 | 74.43 | 76.13 | 77.08 | 48106 | 76.83 |
| ProShares Russell 2000 High In | 46.65 | +0.63% | 22:00 | 45.58 | 46.425 | 47.0299 | 23936 | 46.65 |
| Proshares S&P 500 Buyback Aris | 40.82 | -0.14% | 25/06 | 40.76 | 41.2484 | 41.36 | 462 | 41.2484 |
| ProShares S&P 500 High Income | 47.4 | +0.22% | 22:00 | 47.45 | 47.14 | 47.7299 | 63678 | 47.4 |
| PROSHARES S&P GLOBAL CORE BATT | 51.72 | -1.58% | 19:13 | 53.34 | 50.895 | 52.02 | 3870 | 51.5992 |
| PROSHARES S&P KENSHO CLEANTECH | 41.92 | -0.17% | 21:57 | 43.1 | 41.22 | 43.1 | 8124 | 41.8816 |
| PROSHARES SHORT BITCOIN STRATE | 28.8 | +1.05% | 22:00 | 27.53 | 27.84 | 29.38 | 111472 | 28.77 |
| ProShares Ultra Bitcoin ETF | 8.25 | -2.48% | 22:00 | 9.08 | 7.9386 | 8.831 | 570932 | 8.26 |
| ProShares Ultra CRCL | 16.3 | -6.05% | 22:00 | 20.39 | 15.62 | 17.74 | 65864 | 16.3 |
| ProShares Ultra Ether ETF | 7.32 | -3.68% | 22:00 | 8.25 | 7.1 | 8.0701 | 297830 | 7.32 |
| ProShares UltraPro Communicati | - | - | - | - | - | - | - | - |
| ProShares UltraShort Bitcoin E | 68.7392 | +2.38% | 22:00 | 62.8 | 64.1403 | 71.2794 | 44605 | 68.69 |
| Prospect Capital Corp | - | - | - | - | - | - | - | - |
| PROSPECT CAPITAL CORP | 16.44 | -2.14% | 22:00 | 16.29 | 16.225 | 16.8 | 8550 | 16.44 |
| PROSPERITY BANCSHARES, INC. COMMON STOCK | 73.38 | +1.07% | 22:00 | 71.92 | 72.295 | 73.39 | 1336786 | 73.38 |
| ProSports Sponsors ETF | - | - | - | - | - | - | - | - |
| PROTO LABS INC | 81.22 | +1.74% | 22:00 | 79.87 | 80.42 | 82.37 | 190135 | 81.22 |
| PROVIDENT ACQUISITION CORP | 1.66 | +0.61% | 22:00 | 1.65 | 1.6 | 1.67 | 82493 | 1.66 |
| PROVIDENT FINANCIAL SERVICES, INC COMMON STOCK | 23.62 | +1.07% | 22:00 | 23.04 | 23.23 | 23.72 | 1005158 | 23.62 |
| PRUDENTIAL FINANCIAL | 16.29 | +1.05% | 21:59 | 16.22 | 16.12 | 16.29 | 114857 | 16.29 |
| PRUDENTIAL FINANCIAL | - | - | - | - | - | - | - | - |
| PRUDENTIAL FINANCIAL, INC. COMMON STOCK | 107.03 | +0.72% | 22:00 | 108.13 | 106.5 | 109.14 | 15 | 107.03 |
| PRUDENTIAL PUBLIC LIMITED | - | - | - | - | - | - | - | - |
| PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK | 26.65 | +1.56% | 22:00 | 26.68 | 26.625 | 27.02 | 932044 | 26.65 |
| PRUDENTIAL PUBLIC LTD | - | - | - | - | - | - | - | - |
| PRUDENTIAL SHORT DURATION HIGH | 12.8 | +0.95% | 22:00 | 12.74 | 12.68 | 12.825 | 122630 | 12.8 |
| PS BUS PARKS D/S Y | 11.95 | -1.97% | 13/01 | 12.0201 | 11.83 | 12.2477 | 20096 | 11.95 |
| PS BUSINESS PARKS | - | - | - | - | - | - | - | 187.44 |
| PS Business Parks | - | - | - | - | - | - | - | - |
