Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Prospect Capital Corp | - | - | - | - | - | - | - | - |
| PROSPECT CAPITAL CORP | 17.7 | -2.59% | 11/05 | 18.01 | 17.6 | 18.2 | 12500 | 18.17 |
| PROSPERITY BANCSHARES, INC. COMMON STOCK | 68.45 | -1.17% | 11/05 | 69.51 | 67.8 | 69.765 | 1115560 | 69.26 |
| ProSports Sponsors ETF | - | - | - | - | - | - | - | - |
| PROTO LABS INC | 70.95 | +2.38% | 11/05 | 69.19 | 68.05 | 71.365 | 227978 | 69.3 |
| PROVIDENT ACQUISITION CORP | 1.7 | +0.59% | 11/05 | 1.71 | 1.69 | 1.72 | 169099 | 1.69 |
| PROVIDENT FINANCIAL SERVICES, INC COMMON STOCK | 22.09 | -1.38% | 11/05 | 22.5 | 21.99 | 22.53 | 1019266 | 22.4 |
| PRUDENTIAL FINANCIAL | 17 | +0.18% | 11/05 | 16.95 | 16.85 | 17 | 31309 | 16.97 |
| PRUDENTIAL FINANCIAL | - | - | - | - | - | - | - | - |
| PRUDENTIAL FINANCIAL, INC. COMMON STOCK | 101.12 | +0.31% | 11/05 | 101 | 100.07 | 101.52 | 1464164 | 100.81 |
| PRUDENTIAL PUBLIC LIMITED | - | - | - | - | - | - | - | - |
| PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK | 31.32 | +0.35% | 11/05 | 31.28 | 31.235 | 31.46 | 465067 | 31.21 |
| PRUDENTIAL PUBLIC LTD | - | - | - | - | - | - | - | - |
| PRUDENTIAL SHORT DURATION HIGH | 13.44 | -0.3% | 11/05 | 13.51 | 13.4 | 13.56 | 67983 | 13.48 |
| PS BUS PARKS D/S Y | 11.95 | -1.97% | 13/01 | 12.0201 | 11.83 | 12.2477 | 20096 | 11.95 |
| PS BUSINESS PARKS | - | - | - | - | - | - | - | 187.44 |
| PS Business Parks | - | - | - | - | - | - | - | - |
| PS Business Parks | - | - | - | - | - | - | - | - |
| PS Business Parks | - | - | - | - | - | - | - | - |
| PS BUSINESS PARKS | 11.98 | +0.42% | 13/01 | 12.1 | 11.8 | 12.63 | 22777 | 11.98 |
| PS BUSINESS PARKS | 11.41 | -0.44% | 13/01 | 11.52 | 11.36 | 12 | 33831 | 11.41 |
| PS Business Parks Inc | - | - | - | - | - | - | - | - |
| PSQ Holdings Inc | 0.7444 | +5.16% | 11/05 | 0.73 | 0.7172 | 0.7585 | 203553 | 0.7079 |
| PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMON STOCK | 77.68 | +0.71% | 11/05 | 77.31 | 77.14 | 77.92 | 4238702 | 77.13 |
| Public Storage | - | - | - | - | - | - | - | - |
| PUBLIC STORAGE | 20.72 | -0.05% | 11/05 | 20.67 | 20.67 | 20.78 | 15700 | 20.73 |
| PUBLIC STORAGE | 20.37 | -0.2% | 11/05 | 20.39 | 20.3301 | 20.46 | 13918 | 20.41 |
| PUBLIC STORAGE | 22.615 | +0.02% | 11/05 | 22.64 | 22.4997 | 22.64 | 14782 | 22.61 |
| PUBLIC STORAGE | 19.43 | -0.21% | 11/05 | 19.47 | 19.43 | 19.52 | 9181 | 19.47 |
| PUBLIC STORAGE | 18.61 | +0.49% | 11/05 | 18.51 | 18.4601 | 18.61 | 10210 | 18.52 |
