Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PROSHARES MSCI EUROPE DIVIDEND GROWERS ETF | 56.98 | -0.08% | 05/11 | 57.05 | 56.98 | 57.07 | 217 | 55.7084 |
| PROSHARES MSCI TRANSFORMATIONA | 54.58 | +1.11% | 05/10 | 54.58 | 54.58 | 54.58 | 7 | 54.6617 |
| PROSHARES ONLINE RETAIL ETF | 58.37 | -0.49% | 06/11 | 58.51 | 58.37 | 58.95 | 37566 | 58.25 |
| PROSHARES PET CARE ETF | 54.78 | -0.65% | 06/11 | 53.9 | 53.69 | 54.78 | 1957 | 54.7628 |
| PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF | 74.36 | -0.76% | 06/11 | 74.61 | 74.28 | 74.92 | 76282 | 74.36 |
| ProShares Russell 2000 High In | 42.17 | +0.84% | 06/11 | 42.11 | 41.8 | 42.3199 | 19983 | 42.18 |
| Proshares S&P 500 Buyback Aris | 44.48 | -1.83% | 06/11 | 45.57 | 44.38 | 45.67 | 10 | 43.9 |
| ProShares S&P 500 High Income | 46 | +0.57% | 06/11 | 45.95 | 45.9 | 46.2201 | 10 | 46 |
| PROSHARES S&P GLOBAL CORE BATT | 38.93 | +1.08% | 06/11 | 38.91 | 38.7 | 39.005 | 2329 | 38.8826 |
| PROSHARES S&P KENSHO CLEANTECH | 30.511 | -2.1% | 08/10 | 30.5126 | 30.511 | 30.5126 | 17 | 30.0065 |
| PROSHARES SHORT BITCOIN STRATE | 19.3 | +0.52% | 06/11 | 19.38 | 19.23 | 19.55 | 89164 | 19.3 |
| ProShares Ultra Bitcoin ETF | 12.14 | -0.82% | 06/11 | 12.06 | 11.8093 | 12.21 | 366582 | 12.14 |
| ProShares Ultra CRCL | 10.9591 | -4.87% | 06/11 | 11.4 | 10.28 | 11.5147 | 15644 | 11.03 |
| ProShares Ultra Ether ETF | 12.8 | -1.99% | 06/11 | 12.87 | 12.6 | 13 | 376312 | 12.8 |
| ProShares Ultra SK hynix | 9.38 | +5.63% | 06/11 | 9.69 | 9.063 | 10.2899 | 85805 | 9.38 |
| ProShares UltraPro Communicati | - | - | - | - | - | - | - | - |
| ProShares UltraShort Bitcoin E | 36.14 | +0.72% | 06/11 | 36.47 | 35.98 | 37.1616 | 82365 | 36.14 |
| Prospect Capital Corp | - | - | - | - | - | - | - | - |
| PROSPECT CAPITAL CORP | 12.78 | +0.08% | 06/11 | 12.74 | 12 | 13.0199 | 14717 | 12.78 |
| PROSPERITY BANCSHARES, INC. COMMON STOCK | 71.87 | -0.14% | 06/11 | 71.19 | 71.19 | 72.34 | 526 | 71.87 |
| ProSports Sponsors ETF | - | - | - | - | - | - | - | - |
| PROTO LABS INC | 65.69 | +4.22% | 06/11 | 65.04 | 64.17 | 67.24 | 58 | 65.69 |
| PROVIDENT ACQUISITION CORP | 1.99 | 0% | 22/10 | 1.99 | 1.99 | 2 | 449637 | 1.99 |
| PROVIDENT FINANCIAL SERVICES, INC COMMON STOCK | 22.96 | +0.09% | 06/11 | 22.86 | 22.69 | 23.055 | 5 | 22.96 |
| PRUDENTIAL FINANCIAL | 15.29 | +0.07% | 06/11 | 15.23 | 15.13 | 15.4 | 76957 | 15.29 |
| PRUDENTIAL FINANCIAL | - | - | - | - | - | - | - | - |
| PRUDENTIAL FINANCIAL, INC. COMMON STOCK | 119.24 | -2.63% | 06/11 | 120.46 | 119.105 | 121.5 | 254 | 119.24 |
| PRUDENTIAL PUBLIC LIMITED | - | - | - | - | - | - | - | - |
| PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK | 24.76 | -1.75% | 06/11 | 24.8 | 24.725 | 25.055 | 25652 | 24.76 |
| PRUDENTIAL PUBLIC LTD | - | - | - | - | - | - | - | - |
