Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PRUDENTIAL SHORT DURATION HIGH | 11.64 | +0.95% | 06/11 | 0 | 11.52 | 11.67 | 1 | 11.64 |
| PS BUS PARKS D/S Y | 11.95 | -1.97% | 13/01 | 12.0201 | 11.83 | 12.2477 | 20096 | 11.95 |
| PS BUSINESS PARKS | - | - | - | - | - | - | - | 187.44 |
| PS Business Parks | - | - | - | - | - | - | - | - |
| PS Business Parks | - | - | - | - | - | - | - | - |
| PS Business Parks | - | - | - | - | - | - | - | - |
| PS BUSINESS PARKS | 11.98 | +0.42% | 13/01 | 12.1 | 11.8 | 12.63 | 22777 | 11.98 |
| PS BUSINESS PARKS | 11.41 | -0.44% | 13/01 | 11.52 | 11.36 | 12 | 33831 | 11.41 |
| PS Business Parks Inc | - | - | - | - | - | - | - | - |
| PSQ HOLDINGS INC | 1.95 | +18.18% | 06/11 | 1.9 | 1.81 | 2.4 | 5749 | 1.95 |
| PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMON STOCK | 72.61 | -0.67% | 06/11 | 72.25 | 71.69 | 72.925 | 305 | 72.61 |
| Public Storage | - | - | - | - | - | - | - | - |
| PUBLIC STORAGE | 18.33 | +1.55% | 06/11 | 18.27 | 18.05 | 18.49 | 91360 | 18.33 |
| PUBLIC STORAGE | 18.1 | +1.12% | 06/11 | 17.91 | 17.91 | 18.2626 | 27483 | 18.1 |
| PUBLIC STORAGE | 20.2 | +0.6% | 06/11 | 20.08 | 20.0469 | 20.32 | 40288 | 20.2 |
| PUBLIC STORAGE | 17.266069 | +0.68% | 06/11 | 17.09 | 17.082 | 17.91 | 44270 | 17.26607 |
| PUBLIC STORAGE | 16.8101 | +0.12% | 06/11 | 16.8 | 16.71 | 16.98 | 13591 | 16.8101 |
| PUBLIC STORAGE | 16.73 | -0.54% | 06/11 | 16.87 | 16.73 | 16.89 | 23734 | 16.73 |
| PUBLIC STORAGE | 16.3 | -0.79% | 06/11 | 16.43 | 16.26 | 16.61 | 58836 | 16.3 |
| PUBLIC STORAGE | 14.47 | -0.07% | 06/11 | 14.49 | 14.47 | 14.71 | 32211 | 14.47 |
| PUBLIC STORAGE | 13.88 | +0.8% | 06/11 | 13.87 | 13.7585 | 13.99 | 25 | 13.88 |
| PUBLIC STORAGE | 13.72 | +0.73% | 06/11 | 13.67 | 13.67 | 13.84 | 86834 | 13.72 |
| PUBLIC STORAGE | 14.11 | -0.28% | 06/11 | 14.12 | 14.01 | 14.23 | 100427 | 14.11 |
| PUBLIC STORAGE | 13.92 | +0.14% | 06/11 | 14 | 13.925 | 14.02 | 28420 | 13.92 |
| Public Storage | - | - | - | - | - | - | - | - |
| Public Storage | - | - | - | - | - | - | - | - |
| PUBLIC STORAGE | 14.52 | 0% | 06/11 | 14.58 | 14.44 | 14.69 | 27135 | 14.52 |
| Public Storage | 21.75 | +1.26% | 06/11 | 21.59 | 21.3271 | 21.8588 | 9320 | - |
| Public Storage | - | - | - | - | - | - | - | - |
| Public Storage | 21.8 | +0.93% | 06/11 | 21.535 | 21.49 | 21.9041 | 6335 | - |
