�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	23610.7251	+0.5%	22:05	New York	23332.5764	23684.2927	23610.7251

Listino azionario Nyse

SelezioneP

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
PS Business Parks	-	-	-	-	-	-	-	-
PS Business Parks	-	-	-	-	-	-	-	-
PS BUSINESS PARKS	11.98	+0.42%	13/01	12.1	11.8	12.63	22777	11.98
PS BUSINESS PARKS	11.41	-0.44%	13/01	11.52	11.36	12	33831	11.41
PS Business Parks Inc	-	-	-	-	-	-	-	-
PSQ Holdings Inc	0.3867	-5.59%	22:00	0.446	0.3727	0.4059	123	0.3867
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMON STOCK	82.63	+0.83%	22:00	80.7	81.53	83	241	82.63
Public Storage	-	-	-	-	-	-	-	-
PUBLIC STORAGE	19.65	-0.61%	21:52	19.96	19.64	19.875	22219	19.65
PUBLIC STORAGE	19.7	-0.3%	21:48	19.895	19.68	19.8999	23120	19.7
PUBLIC STORAGE	21.39	-0.14%	22:00	21.54	21.31	21.4699	74137	21.39
PUBLIC STORAGE	18.61	-0.21%	21:56	18.68	18.53	18.7	14599	18.53
PUBLIC STORAGE	17.99	0%	22:00	17.97	17.92	18.0599	24792	17.99
PUBLIC STORAGE	18.24	-0.44%	21:57	18.37	18.24	18.5123	15846	18.24
PUBLIC STORAGE	17.75	-0.5%	22:00	17.96	17.74	17.95	29644	17.75
PUBLIC STORAGE	15.8195	-0.26%	21:56	15.88	15.75	15.91	10132	15.8195
PUBLIC STORAGE	14.96	-0.07%	22:00	14.92	14.89	15.05	25555	14.96
PUBLIC STORAGE	14.9	-0.67%	21:55	15	14.9	15.0099	4756	14.9
PUBLIC STORAGE	15.4	-0.52%	22:00	15.51	15.36	15.55	37660	15.4
PUBLIC STORAGE	15.075	-0.36%	21:55	15.13	15.05	15.1999	21273	15.075
Public Storage	-	-	-	-	-	-	-	-
Public Storage	-	-	-	-	-	-	-	-
PUBLIC STORAGE	15.66	-0.7%	21:57	15.85	15.66	15.9168	21071	15.66
Public Storage	-	-	-	-	-	-	-	-
Public Storage	-	-	-	-	-	-	-	-
PUBLIC STORAGE COMMON STOCK	320.74	+0.89%	22:00	322.67	315.16	321.7246	778997	320.74
PUBLIC STORAGE DEPOSITARY SHAR	-	-	-	-	-	-	-	-
PULTEGROUP INC	135.81	+0.07%	22:02	125.77	135.115	140.09	7	135.81
PURSUIT ATTRACTIONS AND HOSPIT	54.2	+1.4%	22:00	50.59	53.29	54.64	337738	54.2
Putnam International Stock ETF	27.26	-0.82%	21:51	27.26	27.0539	27.0539	6	27.7884

12 13 14

Mercati

Cosa c'è dietro la frenata delle borse

Borsa di Usa - NYSE

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Cosa c'è dietro la frenata delle borse

Borsa di Usa - NYSE

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati