Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PS Business Parks | - | - | - | - | - | - | - | - |
| PS Business Parks | - | - | - | - | - | - | - | - |
| PS BUSINESS PARKS | 11.98 | +0.42% | 13/01 | 12.1 | 11.8 | 12.63 | 22777 | 11.98 |
| PS BUSINESS PARKS | 11.41 | -0.44% | 13/01 | 11.52 | 11.36 | 12 | 33831 | 11.41 |
| PS Business Parks Inc | - | - | - | - | - | - | - | - |
| PSQ Holdings Inc | 4.15 | -4.82% | 22:00 | 4.37 | 4.1 | 4.52 | 47009 | 4.36 |
| PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMON STOCK | 74.56 | -1.45% | 22:07 | 0 | 74.23 | 75.5 | 2687454 | 75.66 |
| Public Storage | - | - | - | - | - | - | - | - |
| PUBLIC STORAGE | 19.8 | -0.2% | 22:00 | 19.85 | 19.77 | 19.92 | 9186 | 19.84 |
| PUBLIC STORAGE | 19.52 | -0.54% | 22:00 | 19.63 | 19.4968 | 19.63 | 20273 | 19.625 |
| PUBLIC STORAGE | 21.28 | -0.4% | 22:00 | 21.43 | 21.28 | 21.43 | 19660 | 21.365 |
| PUBLIC STORAGE | 18.76 | -0.48% | 22:00 | 18.85 | 18.75 | 18.8999 | 8554 | 18.85 |
| PUBLIC STORAGE | 18.03 | -0.11% | 22:00 | 18.04 | 18.01 | 18.095 | 4866 | 18.05 |
| PUBLIC STORAGE | 18.36 | -0.76% | 22:00 | 18.3993 | 18.36 | 18.495 | 9035 | 18.5 |
| PUBLIC STORAGE | 17.63 | -0.17% | 22:00 | 17.66 | 17.58 | 17.7127 | 33838 | 17.66 |
| PUBLIC STORAGE | 15.67 | -0.25% | 22:00 | 15.78 | 15.64 | 15.78 | 15565 | 15.71 |
| PUBLIC STORAGE | 14.88 | -0.47% | 22:00 | 15 | 14.81 | 15.02 | 21883 | 14.95 |
| PUBLIC STORAGE | 14.89 | -0.6% | 22:00 | 14.92 | 14.86 | 15.075 | 22974 | 14.98 |
| PUBLIC STORAGE | 15.21 | -0.46% | 22:00 | 15.22 | 15.18 | 15.35 | 65256 | 15.28 |
| PUBLIC STORAGE | 15.04 | -0.46% | 22:00 | 15.11 | 15.04 | 15.11 | 1795 | 15.1099 |
| Public Storage | - | - | - | - | - | - | - | - |
| Public Storage | - | - | - | - | - | - | - | - |
| PUBLIC STORAGE | 15.62 | -0.38% | 22:00 | 15.65 | 15.61 | 15.65 | 6908 | 15.6801 |
| Public Storage | 22.82 | -0.22% | 06/08 | 22.85 | 22.7 | 22.86 | 57378 | - |
| Public Storage | - | - | - | - | - | - | - | - |
| Public Storage | 23.18 | +0.26% | 19:36 | 23.54 | 23.15 | 23.55 | 1880 | - |
| Public Storage | - | - | - | - | - | - | - | - |
| PUBLIC STORAGE COMMON STOCK | 325.71 | -0.82% | 22:15 | 323.95 | 319.97 | 327 | 903602 | 328.4 |
| PUBLIC STORAGE DEPOSITARY SHAR | - | - | - | - | - | - | - | - |
| PULTEGROUP INC | 130.05 | -2.14% | 22:00 | 132.37 | 128.13 | 132.37 | 1347990 | 132.9 |
