Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Public Storage | - | - | - | - | - | - | - | - |
| PUBLIC STORAGE COMMON STOCK | 337.46 | -0.89% | 06/11 | 337.05 | 331.7 | 340.74 | 27 | 337.46 |
| PUBLIC STORAGE DEPOSITARY SHAR | - | - | - | - | - | - | - | - |
| PULTEGROUP INC | 132.49 | -1.97% | 06/11 | 132.18 | 131.18 | 134.745 | 140 | 132.49 |
| PURSUIT ATTRACTIONS AND HOSPIT | 54.56 | +0.96% | 06/11 | 53.43 | 53.43 | 56.02 | 4 | 54.56 |
| Putnam International Stock ETF | 25.23 | +0.32% | 06/11 | 25.23 | 25.23 | 25.23 | 129 | 25.1022 |
| Putnam Managed Municipal Incom | 6.56 | +3.31% | 06/11 | 6.4 | 6.38 | 6.585 | 136352 | 6.56 |
| Putnam Master Intermediate Inc | 3.08 | +0.33% | 06/11 | 3.07 | 3.05 | 3.09 | 155207 | 3.08 |
| Putnam Municipal Opportunities | 10.35 | +3.19% | 06/11 | 10.09 | 10.09 | 10.355 | 129646 | 10.35 |
| Putnam Premier Income Trust | 3.37 | -0.3% | 06/11 | 3.36 | 3.345 | 3.38 | 65047 | 3.37 |
| PVH CORP | 89.95 | -2.52% | 06/11 | 89.57 | 89.23 | 93.39 | 1409 | 89.95 |
| PYROPHYTE ACQUISITION CORP | 11.48 | -1.88% | 17/09 | 11.6601 | 11.48 | 11.6601 | 81 | 11.48 |
| PYROPHYTE ACQUISITION CORP | 11.55 | 0% | 25/10 | 11.55 | 11.55 | 11.55 | 8 | 11.55 |
| Pyrophyte Acquisition Corp. II | 10.525 | +1.49% | 06/11 | 10.76 | 10.36 | 10.76 | 1958 | 10.525 |
| Pyrophyte Acquisition Corp. II | 10.3501 | 0% | 05/11 | 10.35 | 10.35 | 10.3501 | 8 | 10.3501 |
| Pyxus International | - | - | - | - | - | - | - | - |
