Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PARAGON 28 INC | 11.48 | +1.5% | 05/12 | 11.47 | 11.27 | 11.59 | 277798 | 11.49 |
| Parametric Equity Premium Inco | 25.25 | +0.42% | 08/12 | 25.1735 | 25.173 | 25.26 | 5595 | 25.25 |
| Parametric Hedged Equity ETF | 25.9823 | +0.45% | 01/12 | 25.9823 | 25.94 | 25.94 | 7 | 25.94 |
| PARAMOUNT GROUP INC | 5.395 | -0.64% | 06/12 | 5.15 | 5.2825 | 5.4273 | 1955588 | 5.39 |
| PARK ELECTROCHEMICAL CORPORATI | 15.35 | +1.32% | 07/12 | 15.0439 | 14.95 | 15.4 | 33234 | 15.36 |
| PARK HOTELS & RESORTS | 15.18 | +1.34% | 29/11 | 14.93 | 14.86 | 15.2 | 1100 | 15.18 |
| PARKER-HANNIFIN CORPORATION COMMON STOCK | 438.65 | +1.13% | 07/12 | 435.93 | 432.91 | 440.03 | 106 | 438.63 |
| PARSONS CORPORATION | 62.965 | -0.09% | 07/12 | 63.23 | 62.5 | 63.345 | 348210 | 62.96 |
| PARTNERRE LTD | 18.02 | -0.83% | 07/12 | 18.1 | 18.01 | 18.19 | 33999 | 18.05 |
| PARTY CITY HOLDCO INC | 0.3742 | +7.19% | 13/01 | 0.3679 | 0.3303 | 0.39 | 886349 | 0.3742 |
| PAYCOM SOFTWARE INC | 186.57 | +0.71% | 08/12 | 183.98 | 183.6197 | 190.7652 | 242 | 186.57 |
| PAYMENTUS HOLDINGS | 16.89 | -1.05% | 08/12 | 16.87 | 16 | 17.09 | 240629 | 16.9 |
| PAYSAFE LIMITED | 10.7 | +3.58% | 08/12 | 10.51 | 10.34 | 10.77 | 9 | 10.69 |
| PBF ENERGY INC | 40.97 | +0.32% | 07/12 | 41.27 | 40.93 | 42 | 1511776 | 40.98 |
| PBF LOGISTICS LP | 19.9 | -2.4% | 30/11 | 20.44 | 19.685 | 20.56 | 6892524 | 19.9 |
| PCM FUND, INC. COMMON STOCK | 7.96 | -3.52% | 08/12 | 8.05 | 7.95 | 8.19 | 14793 | 7.95 |
| PEABODY ENERGY CORP | 23.66 | +0.3% | 07/12 | 23.37 | 23.55 | 23.91 | 1775304 | 23.65 |
| Peakstone Realty Trust | 17.55 | -0.06% | 08/12 | 17.34 | 17.1368 | 17.935 | 155024 | 17.56 |
| PEARSON, PLC COMMON STOCK | 12.085 | +1.73% | 07/12 | 11.85 | 11.95 | 12.09 | 269625 | 12.08 |
| PEBBLEBROOK HOTEL TRUST | 20 | -0.2% | 08/12 | 20 | 20 | 20 | 652 | 20 |
| PEBBLEBROOK HOTEL TRUST | 20.42 | +0.89% | 08/12 | 20.28 | 20.26 | 20.42 | 679 | 20.42 |
| PEBBLEBROOK HOTEL TRUST | 18.448 | -0.28% | 08/12 | 18.55 | 18 | 18.55 | 6111 | 18.45 |
| PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIAL INTEREST | 13.43 | +0.98% | 24/11 | 12.22 | 13.155 | 13.43 | 1268936 | 13.42 |
| PEGASUS DIGITAL MOBILITY ACQUI | 11 | +0.09% | 05/12 | 11.67 | 10.99 | 11.3 | 502 | 11 |
| PEGASUS DIGITAL MOBILITY ACQUI | 11.07 | +0.36% | 05/12 | 11.08 | 11.05 | 11.05 | 165305 | 11.05 |
| PEMBINA PIPELINE CORPORATION | 33.445 | +0.65% | 08/12 | 33.41 | 33.27 | 33.5 | 5 | 33.45 |
| PENNANTPARK FLOATING RATE CAPI | 11.475 | +1.82% | 04/12 | 11.19 | 11.269 | 11.49 | 27 | 11.48 |
| PENNANTPARK INVESTMENT CORP | 6.54 | +0.46% | 07/12 | 6.44 | 6.4846 | 6.54 | 294183 | 6.53 |
| PENNSYLVANIA REAL ESTATE INVES | 2.39 | -0.42% | 12/12 | 2.68 | 2.3601 | 2.51 | 24581 | 2.39 |
| PENNSYLVANIA REAL ESTATE INVES | 3.32 | +1.22% | 15/12 | 3.38 | 3.31 | 3.4 | 2641 | 3.32 |
