Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23817.7736 | -0.13% | 15:40 | New York | 23804.509 | 23853.1655 | 23848.2466 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACIFIC GAS & ELECTRIC CO. COMMON STOCK | 12.376 | -0.27% | 15:35 | 12.48 | 12.37 | 12.51 | 725594 | 12.41 |
| PACKAGING CORPORATION OF AMERICA COMMON STOCK | 238.65 | -0.97% | 15:34 | 241.87 | 238.65 | 241.92 | 5485 | 240.98 |
| PACS Group Inc. | 41.175 | +0.3% | 15:35 | 41.1 | 40.61 | 41.2 | 6931 | 41.05 |
| PAGERDUTY INC | 14.8625 | +0.22% | 15:34 | 14.76 | 14.76 | 15.05 | 76472 | 14.83 |
| PAGSEGURO DIGITAL LTD | 9.105 | +0.17% | 15:35 | 9.06 | 9.06 | 9.12 | 20708 | 9.09 |
| PALANTIR TECHNOLOGIES INC | 64.63 | +0.44% | 25/11 | 66.9 | 64.08 | 67.88 | 80858 | 64.65 |
| Palmer Square Capital BDC | 10.41 | +0.39% | 15:32 | 10.43 | 10.41 | 10.43 | 2471 | 10.37 |
| Palmer Square CLO Senior Debt | 20.55 | -0.2% | 15:31 | 20.55 | 20.55 | 20.55 | 1971 | 20.8 |
| Palmer Square Credit Opportuni | 20.55 | -1.34% | 15:31 | 20.55 | 20.55 | 20.55 | 1477 | 20.83 |
| PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. | 80.53 | +0.25% | 15:34 | 80.3 | 80.3 | 80.53 | 3287 | 80.33 |
| Pan American Silver Corp | 47.445 | -1.38% | 15:35 | 47.5 | 47.18 | 47.6 | 106266 | 48.11 |
| Panacea Acquisition Corp | - | - | - | - | - | - | - | - |
| Panagram BBB-B CLO ETF | 26.285 | -0.1% | 15:35 | 26.29 | 26.27 | 26.29 | 9437 | 26.31 |
| PAR PACIFIC HOLDINGS | 75.86 | -1.44% | 15:35 | 77.14 | 75.84 | 77.72 | 13725 | 76.97 |
| PAR TECHNOLOGY CORPORATION COMMON STOCK | 14.6 | -0.54% | 15:35 | 14.72 | 14.6 | 14.95 | 12858 | 14.68 |
| PARABELLUM ACQUISITION CORP | 10.4 | +0.29% | 20/01 | 10.37 | 10.35 | 10.4001 | 32 | 10.4 |
| PARABELLUM ACQUISITION CORP | 10.39 | -0.2% | 27/01 | 10.41 | 10.39 | 10.41 | 60 | 10.39 |
| PARAGON 28 INC | 13.1 | +0.08% | 11/04 | 12.99 | 13.065 | 13.11 | 19382860 | 13.09 |
| Parametric Equity Premium Inco | 26.99 | +0.41% | 15:30 | 26.99 | 26.99 | 26.99 | 2112 | 26.88 |
| Parametric Hedged Equity ETF | 35.5 | -0.06% | 21:34 | 35.61 | 35.39 | 35.61 | 65493 | 35.4295 |
| PARAMOUNT GROUP INC | 6.6 | +0.15% | 18/12 | 6.6 | 6.59 | 6.6 | 6790611 | 6.6 |
| PARK ELECTROCHEMICAL CORPORATI | 29.04 | -1.73% | 15:34 | 29.18 | 29 | 29.27 | 3065 | 29.55 |
| PARK HOTELS & RESORTS | 15.065 | -0.03% | 15:34 | 15.08 | 15.01 | 15.25 | 39750 | 15.07 |
| PARKER-HANNIFIN CORPORATION COMMON STOCK | 962.035 | -0.94% | 15:35 | 965.06 | 959.445 | 966.545 | 9026 | 971.21 |
| PARSONS CORPORATION | 43.95 | +0.3% | 15:31 | 44.4 | 43.295 | 44.4 | 11239 | 43.82 |
| PARTNERRE LTD | 16.75 | +1.7% | 18/07 | 16.02 | 16.25 | 16.86 | 1573890 | 16.75 |
| PARTY CITY HOLDCO INC | 0.3742 | +7.19% | 13/01 | 0.3679 | 0.3303 | 0.39 | 886349 | 0.3742 |
| Patriot Risk Management Inc. | - | - | - | - | - | - | - | - |
| PAYCOM SOFTWARE INC | 223.1075 | +0.64% | 15:30 | 223.35 | 223.1075 | 227.03 | 8190 | 221.68 |
| PAYMENTUS HOLDINGS | 30.437 | +1.63% | 15:34 | 30 | 29.905 | 30.68 | 34364 | 29.95 |
