Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518110.5971
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.3+1.54%24/053.253.253.34513223.3
27.28-1.3%24/0527.9727.178228.1538965427.28
48.33+0.81%24/0548.147.8349.0218828748.34
10.4+0.29%20/0110.3710.3510.40013210.4
10.39-0.2%27/0110.4110.3910.416010.39
7.82+1.96%23/057.97.5957.933204407.82
26.4984+0.36%23/0526.5526.4626.54305326.4984
27.57+0.18%23/0527.5727.459927.45998327.4599
4.465-0.11%24/054.514.454.557744824.465
14.14+1.43%24/0513.8813.6614.263444714.14
16.05+0.94%24/0516.0615.980116.265122216.05
529.83+0.62%24/05527.88522.73530.84937529.83
79.25+2.27%24/0578.1377.6779.6382237479.25
20.32+0.99%24/0520.0220.0220.33352720.32
0.3742+7.19%13/010.36790.33030.398863490.3742
170.68-2.16%24/05173.88168.22174.3357170.68
19.07+1.87%24/0518.7318.590519.1214783919.07
18.5+1.48%24/0518.2518.1718.74118.5
48.78-0.35%24/0549.4148.6149.86101636248.78
19.9-2.4%30/1120.4419.68520.56689252419.9
8.77+0.11%24/058.628.628.8899477438.77
23.53+1.03%23/0523.5523.2723.685598723.53
12.67-1.32%24/0512.8912.513.083510912112.68
12.03+0.67%24/0511.9811.9612.0721082112.03
21.11010%24/0521.1121.1121.14350621.1101
20.6151-0.7%24/0520.5420.5420.63276720.6151
18.67-1.01%24/0518.50518.418.67697818.67
14.19-0.28%24/0514.314.16514.37148469014.19
19.99+0.23%24/0520.0719.9920.074019.99
6.96-33.71%30/049.576.969.5712006.96
2 3 4
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive