Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15999.4044-0.76%03/02New York15953.47616122.57516122.575
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.45-2.12%31/016.346.416.55512840266.59
14.3-0.49%01/0213.7514.2714.567757214.37
14.78-1.66%03/0214.7814.7215.055359400815.03
350+3.69%03/02336.77336.165350.362096622337.55
44.68+1.06%03/0244.2444.144.92101778944.21
22.2199-0.31%03/0222.222.165122.42392122.29
0.3742+7.19%13/010.36790.33030.398863490.3742
337.44-4.25%03/02342.56336.95350.51387760352.41
9.39-1.47%01/028.79.299.5611867299.53
23.18-1.02%01/0220.9222.63123.7929929323.42
39.6-0.9%31/0141.239.4841.38222517039.96
19.9-2.4%30/1120.4419.68520.56689252419.9
9.45+0.85%01/029.239.40159.5803463869.37
27.76-2.32%03/0228.5527.6928.9334476428.42
11.32-0.96%02/0211.3211.2211.3543589511.43
20.9-3.69%03/0220.620820.5121.2476770121.7
21.17-3.38%02/0221.4220.7521.921020821.91
19.25-2.19%03/0219.310519.2519.4751117419.68
16.96-0.7%31/0115.7916.7417.14137972917.08
10.44+1.75%19/0110.4410.4410.44100010.44
10.3349+0.03%27/0110.334910.334910.33492210.3349
34.65-0.32%02/0235.3234.435.0862408834.76
11.01+0.27%31/0110.6510.96511.07533693810.98
6.030%03/026.045.996.062069826.03
2.39-0.42%12/122.682.36012.51245812.39
3.32+1.22%15/123.383.313.426413.32
3.11-4.6%15/123.313.023.3152593.11
3.4-1.45%15/123.53.43.512223.4
20.420%02/0220.229120.2320.754732220.42
66.29-8.63%03/0269.7665.8469.76124149472.55
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali