loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16186.2946+0.43%17/04New York16116.845516207.102116186.2946
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.84+1.17%15/0414.0413.6213.946216413.68
21.31+1.19%16/0421.2321.1821.5149562321.06
321.11+0.87%15/04317.01317.6323.48565242318.34
16.93+3.17%11/0116.6616.6217.313568790516.93
42.44+1.6%16/044241.8342.68106186241.77
25.2694+0.06%20/1025.2825.2725.2730025.2694
26.72+1.71%16/0426.2826.228326.728702226.27
25.22-0.04%16/0425.234125.2225.254027325.23
25.28+0.06%16/0425.2625.25725.28699225.2636
25.28-0.24%16/0425.322725.2825.346854225.34
5.96-2.77%15/045.845.96.1914604956.13
398.47+0.07%15/04388.9394.48400262341398.18
13.49-3.57%16/0413.9913.413.99387246913.99
13.88-1%16/0414.1813.7814.6159395313.88
14.41-1.17%16/0414.5814.3214.6513450714.41
11.7+0.78%15/0411.592211.5911.773381511.61
3.87-1.53%16/043.973.713.9820355203.93
11.35+0.44%15/0410.9311.2911.3716267611.3
25.35+0.86%15/0425.2724.925.35766425.35
25.73+1.66%16/0425.2725.2725.742918625.31
25.35+0.24%16/0425.323725.0525.35769325.29
24.39+1.5%16/0424.3224.2624.69104959424.05
25.420%16/0425.25625.244325.42850125.42
29.5-0.47%15/0429.8129.3429.880102329.5
9.4+0.53%16/049.69.199.6175839.35
9.18+1.21%16/049.28.59.3319335649.18
8.96-1.43%16/049.18.769.19168599.09
1.8-5.26%16/041.91.751.911449701.9
59.16-1.02%16/0460.0958.3360.5479150159.77
26.065+0.06%16/0426.09925.975326.1616226.05
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali