Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACIFIC GAS & ELECTRIC CO. COMMON STOCK | 17.08 | -0.23% | 25/06 | 16.67 | 16.935 | 17.325 | 20419794 | 17.08 |
| PACKAGING CORPORATION OF AMERICA COMMON STOCK | 241.09 | +1.36% | 25/06 | 231.01 | 238.1 | 243.5 | 427395 | 241.09 |
| PACS Group Inc. | 40.68 | +4.71% | 25/06 | 37.39 | 38.45 | 40.72 | 1133960 | 38.85 |
| PAGERDUTY INC | 8.56 | -3.49% | 25/06 | 8.25 | 8.53 | 8.8699 | 1382496 | 8.56 |
| PAGSEGURO DIGITAL LTD | 8.74 | -0.34% | 25/06 | 8.72 | 8.61 | 8.875 | 1823188 | 8.77 |
| PALANTIR TECHNOLOGIES INC | 64.63 | +0.44% | 25/11 | 66.9 | 64.08 | 67.88 | 80858 | 64.65 |
| Palmer Square Capital BDC | 10.8 | +0.37% | 25/06 | 10.75 | 10.63 | 10.87 | 178985 | 10.8 |
| Palmer Square CLO Senior Debt | 20.37 | -0.59% | 25/06 | 20.64 | 20.37 | 20.5 | 132982 | 20.37 |
| Palmer Square Credit Opportuni | 20.655 | +0.17% | 25/06 | 20.63 | 20.6001 | 20.6599 | 23774 | 20.655 |
| PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. | 79.93 | +0.05% | 25/06 | 83.52 | 78.5699 | 80.705 | 162034 | 79.89 |
| Pan American Silver Corp | 44.99 | +1.35% | 25/06 | 46.47 | 44.18 | 45.69 | 4344059 | 44.39 |
| Panacea Acquisition Corp | - | - | - | - | - | - | - | - |
| Panagram BBB-B CLO ETF | 26.34 | +0.15% | 25/06 | 26.35 | 26.3 | 26.35 | 120342 | 26.3 |
| PAR PACIFIC HOLDINGS | 54.13 | +5.6% | 25/06 | 51.34 | 50.97 | 54.16 | 689975 | 54.13 |
| PAR TECHNOLOGY CORPORATION COMMON STOCK | 15.92 | -2.81% | 25/06 | 15.35 | 15.84 | 16.745 | 1360616 | 15.92 |
| PARABELLUM ACQUISITION CORP | 10.4 | +0.29% | 20/01 | 10.37 | 10.35 | 10.4001 | 32 | 10.4 |
| PARABELLUM ACQUISITION CORP | 10.39 | -0.2% | 27/01 | 10.41 | 10.39 | 10.41 | 60 | 10.39 |
| PARAGON 28 INC | 13.1 | +0.08% | 11/04 | 12.99 | 13.065 | 13.11 | 19382860 | 13.09 |
| Parametric Equity Premium Inco | 26.94 | +0.52% | 25/06 | 26.56 | 26.88 | 27.1481 | 69483 | 26.94 |
| Parametric Hedged Equity ETF | 34.24 | +0.25% | 25/06 | 34.2179 | 34.17 | 34.25 | 32830 | 34.24 |
| PARAMOUNT GROUP INC | 6.6 | +0.15% | 18/12 | 6.6 | 6.59 | 6.6 | 6790611 | 6.6 |
| PARK ELECTROCHEMICAL CORPORATI | 31.96 | +0.69% | 25/06 | 32.62 | 31.46 | 32.79 | 278085 | 31.96 |
| PARK HOTELS & RESORTS | 14.57 | +1.6% | 25/06 | 14.3 | 14.295 | 14.585 | 4417751 | 14.57 |
| PARKER-HANNIFIN CORPORATION COMMON STOCK | 989.91 | +3% | 25/06 | 938.76 | 962.13 | 1003.7899 | 434626 | 989.91 |
| PARSONS CORPORATION | 47.05 | -3.67% | 25/06 | 49.37 | 46.88 | 49.4 | 1553829 | 47.05 |
| PARTNERRE LTD | 16.75 | +1.7% | 18/07 | 16.02 | 16.25 | 16.86 | 1573890 | 16.75 |
| PARTY CITY HOLDCO INC | 0.3742 | +7.19% | 13/01 | 0.3679 | 0.3303 | 0.39 | 886349 | 0.3742 |
| Patriot Risk Management Inc. | - | - | - | - | - | - | - | - |
| PAYCOM SOFTWARE INC | 124.48 | -2.15% | 25/06 | 126.9 | 123.44 | 128.58 | 663776 | 124.48 |
| PAYMENTUS HOLDINGS | 21.27 | -2.12% | 25/06 | 20.21 | 21.08 | 21.975 | 876197 | 21.27 |
