Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19435.0338 | +0.01% | 08/10 | New York | 19370.3032 | 19452.8188 | 19432.3037 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Pan American Silver Corp | 21.17 | -0.24% | 08/10 | 21.05 | 20.72 | 21.21 | 1898663 | 21.17 |
| Panagram BBB-B CLO ETF | 26.64 | 0% | 08/10 | 26.68 | 26.625 | 26.68 | 1121239 | 26.645 |
| PANHANDLE OIL AND GAS | 3.445 | +1.32% | 08/10 | 3.39 | 3.38 | 3.45 | 52939 | 3.445 |
| PAR PACIFIC HOLDINGS | 17.61 | -5.83% | 08/10 | 18.51 | 17.32 | 18.51 | 973481 | 17.61 |
| PAR TECHNOLOGY CORPORATION COMMON STOCK | 56.63 | +7.52% | 08/10 | 53.03 | 52.575 | 56.95 | 623076 | 56.63 |
| PARABELLUM ACQUISITION CORP | 10.4 | +0.29% | 20/01 | 10.37 | 10.35 | 10.4001 | 32 | 10.4 |
| PARABELLUM ACQUISITION CORP | 10.39 | -0.2% | 27/01 | 10.41 | 10.39 | 10.41 | 60 | 10.39 |
| PARAGON 28 INC | 5.26 | -6.74% | 07/10 | 5.81 | 5.23 | 5.7 | 340211 | 5.26 |
| Parametric Equity Premium Inco | 27.05 | -0.12% | 08/10 | 27.15 | 26.9156 | 27.21 | 23760 | 27.05 |
| Parametric Hedged Equity ETF | 28.68 | +0.22% | 08/10 | 28.6 | 28.6 | 28.71 | 17008 | 28.68 |
| PARAMOUNT GROUP INC | 4.86 | +0.41% | 08/10 | 4.85 | 4.795 | 4.89 | 699835 | 4.86 |
| PARK ELECTROCHEMICAL CORPORATI | 13.22 | -0.53% | 08/10 | 13.38 | 13.13 | 13.39 | 130797 | 13.22 |
| PARK HOTELS & RESORTS | 14.165 | +0.32% | 08/10 | 14.11 | 13.59 | 14.18 | 2777645 | 14.16 |
| PARKER-HANNIFIN CORPORATION COMMON STOCK | 627.57 | -0.34% | 08/10 | 631.4 | 625.31 | 631.4 | 330411 | 627.56 |
| PARSONS CORPORATION | 106.91 | +0.77% | 08/10 | 106.78 | 106.217 | 107.67 | 769018 | 106.88 |
| PARTNERRE LTD | 16.75 | +1.7% | 18/07 | 16.02 | 16.25 | 16.86 | 1573890 | 16.75 |
| PARTY CITY HOLDCO INC | 0.3742 | +7.19% | 13/01 | 0.3679 | 0.3303 | 0.39 | 886349 | 0.3742 |
| PAYCOM SOFTWARE INC | 159.94 | -2.24% | 07/10 | 167.43 | 159.82 | 164.5 | 560943 | 159.94 |
| PAYMENTUS HOLDINGS | 21.02 | +2.14% | 04/10 | 20.21 | 20.64 | 21.36 | 124858 | 21.02 |
| PAYSAFE LIMITED | 21.6 | +1.79% | 08/10 | 21.4 | 21.189 | 21.6501 | 134814 | 21.6 |
| PBF ENERGY INC | 31.73 | -4.94% | 08/10 | 32.68 | 31.2 | 32.68 | 2590389 | 31.73 |
| PBF LOGISTICS LP | 19.9 | -2.4% | 30/11 | 20.44 | 19.685 | 20.56 | 6892524 | 19.9 |
| PCM FUND, INC. COMMON STOCK | 7.97 | -0.13% | 08/10 | 7.99 | 7.915 | 8.0815 | 48311 | 7.97 |
| PEABODY ENERGY CORP | 25.77 | -2.28% | 07/10 | 26.46 | 25.395 | 26.11 | 1494254 | 25.775 |
| Peakstone Realty Trust | 13.57 | +1.72% | 08/10 | 13.35 | 13.24 | 13.68 | 121838 | 13.57 |
| Pearl Diver Credit Company Inc | 20.44 | -0.17% | 08/10 | 20.44 | 20.44 | 20.44 | 313 | 20.44 |
| PEARSON, PLC COMMON STOCK | 13.345 | +0.04% | 07/10 | 13.37 | 13.28 | 13.36 | 267585 | 13.345 |
| PEBBLEBROOK HOTEL TRUST | 22.75 | +0.66% | 08/10 | 22.69 | 22.69 | 22.91 | 3019 | 22.75 |
| PEBBLEBROOK HOTEL TRUST | 22.98 | +1.23% | 08/10 | 22.69 | 22.65 | 23.09 | 2969 | 22.98 |
| PEBBLEBROOK HOTEL TRUST | 20.54 | +0.93% | 08/10 | 20.39 | 20.39 | 20.54 | 702 | 20.54 |
