Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22983.1526 | +0.18% | 19:10 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACIFIC GAS & ELECTRIC CO. COMMON STOCK | 16.29 | +1.37% | 19:05 | 16.16 | 16.11 | 16.335 | 5355366 | 16.07 |
| PACKAGING CORPORATION OF AMERICA COMMON STOCK | 223.805 | -0.35% | 19:03 | 225.19 | 222.58 | 225.43 | 113902 | 224.59 |
| PACS Group Inc. | 33.01 | -1.73% | 19:05 | 33.54 | 32.8 | 34.0707 | 282278 | 33.59 |
| PAGERDUTY INC | 6.87 | -5.76% | 19:04 | 7.18 | 6.865 | 7.365 | 595637 | 7.29 |
| PAGSEGURO DIGITAL LTD | 9.685 | -4.01% | 19:05 | 10.06 | 9.68 | 10.08 | 844153 | 10.09 |
| PALANTIR TECHNOLOGIES INC | 64.63 | +0.44% | 25/11 | 66.9 | 64.08 | 67.88 | 80858 | 64.65 |
| Palmer Square Capital BDC | 10.98 | -0.09% | 19:04 | 10.91 | 10.76 | 10.99 | 18096 | 10.99 |
| Palmer Square CLO Senior Debt | 20.63 | +0.02% | 18:40 | 20.59 | 19.9 | 20.64 | 33759 | 20.625 |
| Palmer Square Credit Opportuni | 20.7101 | -0.29% | 17:51 | 20.75 | 20.7101 | 20.79 | 3365 | 20.77 |
| PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. | 81.1 | +3.02% | 19:04 | 80.01 | 79.35 | 81.49 | 99973 | 78.72 |
| Pan American Silver Corp | 61.12 | +3.35% | 19:05 | 61 | 60.8 | 62.44 | 3383579 | 59.14 |
| Panacea Acquisition Corp | - | - | - | - | - | - | - | - |
| Panagram BBB-B CLO ETF | 26.395 | +0.08% | 19:01 | 26.35 | 26.3 | 26.4 | 168384 | 26.375 |
| PAR PACIFIC HOLDINGS | 64.565 | +0.3% | 19:05 | 65.1 | 64 | 65.9899 | 566840 | 64.37 |
| PAR TECHNOLOGY CORPORATION COMMON STOCK | 14.62 | +1.53% | 19:05 | 14.76 | 14.36 | 15.625 | 1340450 | 14.4 |
| PARABELLUM ACQUISITION CORP | 10.4 | +0.29% | 20/01 | 10.37 | 10.35 | 10.4001 | 32 | 10.4 |
| PARABELLUM ACQUISITION CORP | 10.39 | -0.2% | 27/01 | 10.41 | 10.39 | 10.41 | 60 | 10.39 |
| PARAGON 28 INC | 13.1 | +0.08% | 11/04 | 12.99 | 13.065 | 13.11 | 19382860 | 13.09 |
| Parametric Equity Premium Inco | 26.215 | -0.44% | 19:01 | 26.36 | 26.16 | 26.4199 | 84884 | 26.33 |
| Parametric Hedged Equity ETF | 34.09 | -0.12% | 18:46 | 33.89 | 33.89 | 34.12 | 22210 | 34.13 |
| PARAMOUNT GROUP INC | 6.6 | +0.15% | 18/12 | 6.6 | 6.59 | 6.6 | 6790611 | 6.6 |
| PARK ELECTROCHEMICAL CORPORATI | 34.87 | +3.84% | 19:04 | 33.74 | 33.0948 | 35.05 | 84675 | 33.58 |
| PARK HOTELS & RESORTS | 11.075 | -2.16% | 19:04 | 11.34 | 11.06 | 11.44 | 1191753 | 11.32 |
| PARKER-HANNIFIN CORPORATION COMMON STOCK | 877.91 | -0.1% | 19:04 | 871.18 | 862.69 | 877.91 | 235783 | 878.83 |
| PARSONS CORPORATION | 48.94 | -0.49% | 19:04 | 49.14 | 48.24 | 49.78 | 389620 | 49.18 |
| PARTNERRE LTD | 16.75 | +1.7% | 19/07 | 16.43 | 16.25 | 16.86 | 1573890 | 16.75 |
| PARTY CITY HOLDCO INC | 0.3742 | +7.19% | 13/01 | 0.3679 | 0.3303 | 0.39 | 886349 | 0.3742 |
| Patriot Risk Management Inc. | - | - | - | - | - | - | - | - |
| PAYCOM SOFTWARE INC | 137.37 | +0.37% | 19:05 | 136.08 | 134.25 | 139.46 | 409929 | 136.87 |
| PAYMENTUS HOLDINGS | 27.19 | +2.06% | 19:05 | 26.43 | 26 | 27.22 | 319015 | 26.64 |
