Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17761.87 | +0.91% | 16:42 | New York | 17602.1861 | 17773.5778 | 17602.1861 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PANHANDLE OIL AND GAS | 3.345 | -0.15% | 15:40 | 3.37 | 3.345 | 3.37 | 1062 | 3.35 |
| PAR PACIFIC HOLDINGS | 32.42 | +0.43% | 16:38 | 32.09 | 31.82 | 32.61 | 104772 | 32.28 |
| PAR TECHNOLOGY CORPORATION COMMON STOCK | 42.26 | +2.82% | 16:39 | 41.1 | 41.1 | 42.31 | 35831 | 41.12 |
| PARABELLUM ACQUISITION CORP | 10.4 | +0.29% | 20/01 | 10.37 | 10.35 | 10.4001 | 32 | 10.4 |
| PARABELLUM ACQUISITION CORP | 10.39 | -0.2% | 27/01 | 10.41 | 10.39 | 10.41 | 60 | 10.39 |
| PARAGON 28 INC | 10.1 | +3.17% | 16:39 | 9.75 | 9.75 | 10.11 | 41048 | 9.796 |
| Parametric Equity Premium Inco | 26.43 | +0.82% | 22/04 | 26.3 | 26.27 | 26.43 | 65 | 26.43 |
| Parametric Hedged Equity ETF | 26.8 | +0.83% | 16:38 | 26.7899 | 26.76 | 26.8 | 7053 | 26.58 |
| PARAMOUNT GROUP INC | 4.715 | +2.28% | 22/04 | 4.6 | 4.56 | 4.715 | 68037 | 4.61 |
| PARK ELECTROCHEMICAL CORPORATI | 14.95 | -0.13% | 16:17 | 15.06 | 14.92 | 15.16 | 1256 | 14.97 |
| PARK HOTELS & RESORTS | 16.69 | +2.08% | 16:39 | 16.42 | 16.35 | 16.7 | 226577 | 16.35 |
| PARKER-HANNIFIN CORPORATION COMMON STOCK | 547.62 | +1.46% | 16:38 | 545.46 | 543.22 | 549.78 | 35445 | 539.883 |
| PARSONS CORPORATION | 79.12 | +1.59% | 16:38 | 78.34 | 78.26 | 79.26 | 53564 | 77.88 |
| PARTNERRE LTD | 19.61 | +1.15% | 16:14 | 19.51 | 19.51 | 19.61 | 1211 | 19.387 |
| PARTY CITY HOLDCO INC | 0.3742 | +7.19% | 13/01 | 0.3679 | 0.3303 | 0.39 | 886349 | 0.3742 |
| PAYCOM SOFTWARE INC | 189.45 | +1.47% | 16:37 | 186.81 | 186.81 | 191.52 | 70505 | 186.71 |
| PAYMENTUS HOLDINGS | 19.635 | +1.42% | 16:36 | 19.42 | 19.3 | 19.74 | 21297 | 19.36 |
| PAYSAFE LIMITED | 14.85 | +2.84% | 16:35 | 14.44 | 14.44 | 14.975 | 95434 | 14.445 |
| PBF ENERGY INC | 56.49 | -0.11% | 16:39 | 56.18 | 55.78 | 56.88 | 205000 | 56.55 |
| PBF LOGISTICS LP | 19.9 | -2.4% | 30/11 | 20.44 | 19.685 | 20.56 | 6892524 | 19.9 |
| PCM FUND, INC. COMMON STOCK | 8.4613 | +0.97% | 16:35 | 8.43 | 8.39 | 8.47 | 10307 | 8.38 |
| PEABODY ENERGY CORP | 23.385 | -2.2% | 16:39 | 23.7 | 23.225 | 23.82 | 438312 | 23.925 |
| Peakstone Realty Trust | 14.08 | +5.47% | 16:37 | 13.3 | 13.3 | 14.125 | 19365 | 13.35 |
| PEARSON, PLC COMMON STOCK | 12.67 | +1.2% | 16:39 | 12.54 | 12.54 | 12.675 | 146130 | 12.52 |
| PEBBLEBROOK HOTEL TRUST | 20.58 | +2.13% | 22/04 | 20.35 | 20.35 | 20.67 | 8879 | 20.58 |
| PEBBLEBROOK HOTEL TRUST | 19.896 | -1.41% | 16:23 | 20.12 | 19.896 | 20.12 | 740 | 20.18 |
| PEBBLEBROOK HOTEL TRUST | 17.58 | +0.63% | 22/04 | 17.58 | 17.56 | 17.9 | 2143 | 17.58 |
| PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIAL INTEREST | 15.38 | +1.99% | 16:39 | 15.08 | 15.05 | 15.39 | 217840 | 15.08 |
| PEGASUS DIGITAL MOBILITY ACQUI | 10.5 | -7.08% | 18/04 | 10.5 | 10.5 | 10.5 | 100 | 10.5 |
| PEGASUS DIGITAL MOBILITY ACQUI | 10.6 | +0.76% | 16:37 | 10.3 | 10.3 | 10.82 | 1959 | 10.19 |
loading...
