Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17122.2415+0.23%22/10New York17031.737517157.385717083.1507
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.020%22/1010.0410.0210.0414478810.02
17.81-5.57%22/1018.8517.25519.2345735217.81
9.130%22/109.179.139.327808439.13
13.08+0.38%22/1013.0813.0113.26062613.08
18.6-0.96%22/1018.7118.5819.04223248118.6
299.25+0.02%22/10300.03298.86302.545325340299.25
36.3-0.52%22/1036.5936.1836.6919944836.3
27.09-0.37%22/1027.2627.0927.26461427.09
7.12-5.57%22/107.577.057.5824206587.12
535.82+0.35%22/10535534.505546.69221236535.82
25.67+6.21%22/1025.5225.1526.4638171525.67
8.1-2.06%22/108.187.988.246957038728.1
15.53+0.98%22/1015.4514.80515.64268072815.53
14.06-1.13%22/1014.2313.7214.2313895214.06
11.1+0.09%22/1011.1311.111.171925811.1
14.15+1%20/1015.7313.57514.65731551214.15
8.66-0.57%21/108.748.6358.724051848.66
25.1243-0.18%22/1025.125.124325.1751072625.1243
25.29+0.16%22/1025.2925.2925.29885925.29
26.05+0.37%22/1026.0526.0526.0542226.05
21.98-1.66%22/1022.2521.9222.4574130421.98
25.29+0.48%20/0825.169925.1664271825.29
33.64-0.56%22/1033.8333.4433.986487133.64
13.09-1.28%22/1013.4513.0313.451021713.09
11.86-1.17%22/1011.8911.6211.92858911.86
13.28+0.68%22/1013.2312.950113.38670413.28
1.75-1.69%21/101.781.741.82793067161.75
25.22-0.39%22/1025.3825.2125.383082125.22
66.56-1.44%22/1067.2866.2767.8344490166.56
26.16-0.08%22/1026.226.1626.3482176026.16
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali