Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACIFIC GAS & ELECTRIC CO. COMMON STOCK | 12.97 | -1.97% | 06/11 | 12.97 | 12.8701 | 13.165 | 20424219 | 12.97 |
| PACKAGING CORPORATION OF AMERICA COMMON STOCK | 249.7 | +0.36% | 06/11 | 245.71 | 243.4625 | 250.96 | 727607 | 249.7 |
| PACS Group Inc. | 49.6 | -1.2% | 06/11 | 50.94 | 48.9 | 51.19 | 874682 | 49.6 |
| PAGERDUTY INC | 15.68 | -3.39% | 06/11 | 16.1 | 15.65 | 16.28 | 1047093 | 15.68 |
| PAGSEGURO DIGITAL LTD | 7.6 | -0.78% | 06/11 | 7.7 | 7.59 | 7.855 | 2449243 | 7.6 |
| PALANTIR TECHNOLOGIES INC | 64.63 | +0.44% | 25/11 | 66.9 | 64.08 | 67.88 | 80858 | 64.65 |
| Palmer Square Capital BDC | 9.88 | -0.1% | 06/11 | 9.89 | 9.77 | 10 | 229500 | 9.88 |
| Palmer Square CLO Senior Debt | 20.69 | +0.05% | 06/11 | 20.69 | 20.63 | 20.69 | 19546 | 20.69 |
| Palmer Square Credit Opportuni | 20.68 | -0.07% | 06/11 | 20.715 | 20.68 | 20.74 | 50660 | 20.68 |
| PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. | 63.58 | -0.76% | 06/11 | 64.02 | 63.49 | 65.08 | 229880 | 63.58 |
| Pan American Silver Corp | 41.17 | +1.45% | 06/11 | 40.23 | 39.76 | 41.25 | 4635175 | 41.17 |
| Panacea Acquisition Corp | - | - | - | - | - | - | - | - |
| Panagram BBB-B CLO ETF | 25.84 | +0.08% | 06/11 | 25.84 | 25.83 | 25.89 | 209666 | 25.84 |
| PAR PACIFIC HOLDINGS | 68.06 | -0.92% | 06/11 | 68.8 | 66.43 | 69.94 | 987567 | 68.06 |
| PAR TECHNOLOGY CORPORATION COMMON STOCK | 20.55 | +7.14% | 06/11 | 19.72 | 18.895 | 21.05 | 2826865 | 20.55 |
| PARABELLUM ACQUISITION CORP | 10.4 | +0.29% | 20/01 | 10.37 | 10.35 | 10.4001 | 32 | 10.4 |
| PARABELLUM ACQUISITION CORP | 10.39 | -0.2% | 27/01 | 10.41 | 10.39 | 10.41 | 60 | 10.39 |
| PARAGON 28 INC | 13.1 | +0.08% | 11/04 | 12.99 | 13.065 | 13.11 | 19382860 | 13.09 |
| Parametric Equity Premium Inco | 28.11 | -0.92% | 06/11 | 28.16 | 27.9533 | 28.25 | 109568 | 28.1 |
| Parametric Hedged Equity ETF | 34.71 | +0.01% | 06/11 | 34.75 | 34.7 | 34.88 | 15065 | 34.7197 |
| PARAMOUNT GROUP INC | 6.6 | +0.15% | 18/12 | 6.6 | 6.59 | 6.6 | 6790611 | 6.6 |
| PARK ELECTROCHEMICAL CORPORATI | 23.38 | +3.36% | 06/11 | 22.88 | 22.5701 | 23.6605 | 188433 | 23.38 |
| PARK HOTELS & RESORTS | 15.74 | +1.22% | 06/11 | 15.49 | 15.4 | 15.915 | 4323659 | 15.74 |
| PARKER-HANNIFIN CORPORATION COMMON STOCK | 917.79 | +2.86% | 06/11 | 908.09 | 901.6679 | 922.58 | 953234 | 917.79 |
| PARSONS CORPORATION | 48.9 | -2.86% | 06/11 | 49.51 | 47.85 | 49.56 | 1186700 | 48.9 |
| PARTNERRE LTD | 16.75 | +1.7% | 18/07 | 16.02 | 16.25 | 16.86 | 1573890 | 16.75 |
| PARTY CITY HOLDCO INC | 0.3742 | +7.19% | 13/01 | 0.3679 | 0.3303 | 0.39 | 886349 | 0.3742 |
| Patriot Risk Management Inc. | - | - | - | - | - | - | - | - |
| PAYCOM SOFTWARE INC | 237.32 | -5.08% | 06/11 | 243.69 | 235.83 | 246.01 | 1243731 | 237.32 |
| PAYMENTUS HOLDINGS | 33.47 | +0.27% | 06/11 | 32.57 | 32.57 | 33.805 | 481696 | 33.47 |
