• }������tU���:$�����%| ������@�����y�����(5�����ËċD"���Z�D��(�\���a�P����p�*G1Yכ;��&��.�1�e�4Fz��K� sRwՋ��/�ɫq���Pq�� 7�c�/�ɕx\�R��8[�mJ╡D����-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&�� ��X���W>������KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|���4\�Aچ�}�W�^ `�^���~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y���a�R5N����y� M�<�)�f`�� Cs0�q�������K\bh��0���ڀy� m���-�v`��C{0�q���x���G< �N�8q��_�� �� �V��o�:������� �3�1t�/����W ��|���`��]����o����|`� �'>��AO� �J��liԀ�g��|��k���p��6��

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14978.7601+0.62%17:01New York14872.284214986.137914887.1415
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.16+1%16:5618.0117.718.163435117.998
4.28-1.38%31/054.314.194.365173184.34
13.4+2.29%25/0512.9113.1313.41751632813.1
13.08+1.08%16:5612.9812.8813.13544099212.92
321.52+0.34%16:56322.33319.37323.78170986320.45
44.45-0.54%16:5644.8344.1144.946076944.7
19.3+1.05%16:5019.2919.2919.3791919.1
0.3742+7.19%13/010.36790.33030.398863490.3742
279.55-0.21%31/05277.59273.06280.7861425280.13
9.96+5.96%16:559.469.4510.1499191599.43
10.03+3.83%16:569.699.52510.05992340099.66
36.59-0.6%31/0537.7336.0637.0158999036.81
19.9-2.4%30/1120.4419.68520.56689252419.9
9.22+2.44%16:569.158.88429.2296769.03
18.455+1.62%31/0518.1718.218.6286037718.16
24-0.37%26/0524.1922.2768242593123.89
10.035+1.88%16:569.979.93510.042494719.85
18.75+0.67%31/0518.518.518.89571046618.75
19.24+2.94%31/0518.5918.5919.24191819.24
170%31/0516.959916.8117.14638817
13.69+0.96%31/0513.613.5413.75526673213.57
10.59+0.86%08/0510.5910.5910.59210.59
10.61-0.19%16:1910.61510.6110.615101510.6299
30.71+1.45%16:5630.3430.3430.7219034930.27
10.51+0.48%23/0510.7810.3710.5415372510.42
5.465-1%16:565.545.425.54831605.51
2.39-0.42%12/122.682.36012.51245812.39
3.32+1.22%15/123.383.313.426413.32
3.11-4.6%15/123.313.023.3152593.11
3.4-1.45%15/123.53.43.512223.4
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive