loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14951.844-0.45%23/01New York14881.38414979.945314951.844
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.04+0.79%21/0113.8713.1314.0521710713.93
70.5-1.87%21/0170.1469.1173.0416130771.84
9-0.44%22/018.988.849.016401999.04
14.29+1.42%21/0114.213.9214.327495714.09
18.16+1.06%21/0117.8717.3618.21398925317.97
275.17-1.44%21/01290.55271.68276.381114130279.2
16.93+3.17%11/0116.6616.6217.313568790516.93
38.56+0.89%22/013837.77538.5820054038.22
25.2694+0.06%20/1025.2825.2725.2730025.2694
25.56+0.17%22/0125.4925.4225.561485425.5168
25.72-0.04%22/0125.72525.69525.7528325525.73
25.7-0.04%22/0125.7425.725.742452625.71
7.46+5.07%21/016.626.8857.4631256697.1
409.8+1.3%21/01410.13402.53410.95266619404.53
8.28-0.12%21/018.77.89048.29535226358.29
10.06-0.49%22/019.949.910.07819622110.11
11.15-0.54%21/0111.0611.0311.211355411.21
3.38-2.03%22/013.343.233.4325094163.45
9.72-1.22%21/019.829.79.833040089.84
23.515-0.36%22/0123.572723.51523.663223.6
23.750%21/0123.7523.2323.851339523.75
23.35-0.77%22/0123.4123.3523.5514673623.53
20.52-1.01%21/0120.8520.0820.83128114320.73
23.45-0.64%22/0123.523.4523.65885223.5999
27.77-1.94%21/0128.6127.3827.99103714028.32
12.62+1.77%21/0112.7111.9212.813043112.4
12.481+4.01%22/0111.7811.7812.4811246412
12.76+4.42%21/0113.0111.9912.81456212.22
2.21+21.43%21/011.91.852.2262861011.82
59.69-2.63%22/0160.7558.9860.99118624061.3
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali