Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19868.8015 | +0.61% | 16:13 | New York | 19749.1346 | 19868.8015 | 19749.1346 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Pan American Silver Corp | 22.4675 | +0.21% | 16:10 | 22.685 | 22.38 | 22.84 | 386610 | 22.42 |
| Panagram BBB-B CLO ETF | 27.035 | +0.06% | 20/11 | 27.015 | 27.015 | 27.04 | 4274 | 27.02 |
| PANHANDLE OIL AND GAS | 3.6973 | -0.07% | 16:03 | 3.7099 | 3.6973 | 3.7099 | 10948 | 3.7 |
| PAR PACIFIC HOLDINGS | 17.385 | +1.08% | 16:09 | 17.365 | 17.18 | 17.5388 | 51684 | 17.2 |
| PAR TECHNOLOGY CORPORATION COMMON STOCK | 75.905 | -0.2% | 16:03 | 76.08 | 75.61 | 76.45 | 31028 | 76.06 |
| PARABELLUM ACQUISITION CORP | 10.4 | +0.29% | 20/01 | 10.37 | 10.35 | 10.4001 | 32 | 10.4 |
| PARABELLUM ACQUISITION CORP | 10.39 | -0.2% | 27/01 | 10.41 | 10.39 | 10.41 | 60 | 10.39 |
| PARAGON 28 INC | 10.175 | -1.69% | 16:07 | 10.25 | 10.17 | 10.305 | 19040 | 10.35 |
| Parametric Equity Premium Inco | 27.52 | +0.05% | 15:35 | 27.52 | 27.52 | 27.52 | 350 | 27.505 |
| Parametric Hedged Equity ETF | 29.3594 | +0.13% | 18:34 | 29.316 | 29.316 | 29.3746 | 2459 | 29.3594 |
| PARAMOUNT GROUP INC | 4.72 | +0.21% | 18/11 | 4.82 | 4.66 | 4.745 | 25983 | 4.71 |
| PARK ELECTROCHEMICAL CORPORATI | 14.9 | +0.74% | 20/11 | 14.71 | 14.8601 | 14.93 | 5693 | 14.79 |
| PARK HOTELS & RESORTS | 14.43 | +1.62% | 16:10 | 14.24 | 14.22 | 14.51 | 223067 | 14.2 |
| PARKER-HANNIFIN CORPORATION COMMON STOCK | 702.01 | +1.68% | 16:09 | 692.365 | 692.365 | 703 | 49083 | 690.43 |
| PARSONS CORPORATION | 99.24 | +4.13% | 16:10 | 96 | 95.06 | 99.54 | 155304 | 95.3 |
| PARTNERRE LTD | 16.75 | +1.7% | 19/07 | 16.43 | 16.25 | 16.86 | 1573890 | 16.75 |
| PARTY CITY HOLDCO INC | 0.3742 | +7.19% | 13/01 | 0.3679 | 0.3303 | 0.39 | 886349 | 0.3742 |
| PAYCOM SOFTWARE INC | 223.055 | +1.49% | 19/11 | 215.6 | 216.1 | 223.15 | 19081 | 219.78 |
| PAYMENTUS HOLDINGS | 36.325 | -0.29% | 20/11 | 35.65 | 35.92 | 36.66 | 34809 | 36.43 |
| PAYSAFE LIMITED | 17.45 | +2.71% | 16:09 | 17.13 | 17.13 | 17.62 | 217354 | 16.99 |
| PBF ENERGY INC | 31.58 | -0.16% | 16:08 | 31.9 | 31.45 | 31.9941 | 74664 | 31.63 |
| PBF LOGISTICS LP | 19.9 | -2.4% | 30/11 | 20.44 | 19.685 | 20.56 | 6892524 | 19.9 |
| PCM FUND, INC. COMMON STOCK | 8.047 | +0.34% | 19/11 | 8.0299 | 8.01 | 8.047 | 6525 | 8.02 |
| PEABODY ENERGY CORP | 27.34 | +2.74% | 16:10 | 27.15 | 26.79 | 27.37 | 371958 | 26.61 |
| Peakstone Realty Trust | 12.84 | +0.78% | 16:02 | 12.89 | 12.805 | 12.9399 | 3594 | 12.74 |
| Pearl Diver Credit Company Inc | 20.75 | +0.77% | 20/11 | 20.59 | 20.59 | 20.77 | 1521 | 20.75 |
| PEARSON, PLC COMMON STOCK | 15.16 | +0.8% | 20/11 | 15.06 | 15.08 | 15.16 | 40771 | 15.04 |
| PEBBLEBROOK HOTEL TRUST | 21.765 | +0.53% | 15:49 | 21.765 | 21.765 | 21.765 | 100 | 21.65 |
| PEBBLEBROOK HOTEL TRUST | 21.86 | -1.18% | 22:00 | 21.86 | 21.81 | 21.86 | 1035 | 21.86 |
| PEBBLEBROOK HOTEL TRUST | 19.0725 | -0.25% | 20:11 | 19.3009 | 19.02 | 19.64 | 2 | 19.0725 |
loading...
