Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16520.9629-0.27%27/07New York16433.014216565.312116565.3121
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
62.93-2.07%22/0759.9760.9264.1218042262.93
9.920%22/0710.19.759.9558944279.92
14.73-0.34%22/0715.0614.5514.836458514.73
18.78-1.68%22/0718.9718.71519.24241242418.78
309.18-0.02%22/07302.03305.55312.075517455309.18
16.93+3.17%11/0116.6616.6217.313568790516.93
38.92-0.08%27/0738.6738.5739.2915389038.92
25.2694+0.06%20/1025.2825.2725.2730025.2694
27.630%27/0727.6727.4827.67946427.63
25.28+0.04%30/0425.2725.2425.281070825.28
25.29+0.08%30/0425.2825.277325.29936525.29
25.3-0.16%30/0425.325.325.3521529525.3
8.53-2.4%27/078.578.48.7326624728.53
388.56-0.7%22/07378.58382.08391.795203448388.56
28.35-3.21%22/073028.20529.17527556528.35
10.48-1.5%27/0710.5110.15510.5631610.48
8.84-7.63%26/079.078.739.356618.84
13.43-1.1%22/0713.8113.321713.597563013.43
11.43-1.3%22/0711.4711.4311.61797011.43
10.26-14.71%27/0711.9610.0311.98847210.26
11.8+0.51%26/0711.8211.6711.810011.8
25.15+0.12%27/0725.1225.1225.1582925.15
25.09+0.2%27/0725.1825.0925.24270625.09
25.37+0.81%27/0725.1125.0825.37516025.37
22.51-1.75%26/0722.522.3623.0290932122.51
25.16+0.22%27/0725.1225.1125.161224825.16
32.41-0.98%22/0731.2532.1132.64432.41
10.54+0.1%27/0710.510.2610.5802300910.54
10.17-0.29%22/0710.0410.0110.33816710.17
10.4476-3.26%27/0710.467710.4110.4677110910.4476
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali