Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.48+1.5%05/1211.4711.2711.5927779811.49
25.25+0.42%08/1225.173525.17325.26559525.25
25.9823+0.45%01/1225.982325.9425.94725.94
5.395-0.64%06/125.155.28255.427319555885.39
15.35+1.32%07/1215.043914.9515.43323415.36
15.18+1.34%29/1114.9314.8615.2110015.18
438.65+1.13%07/12435.93432.91440.03106438.63
62.965-0.09%07/1263.2362.563.34534821062.96
18.02-0.83%07/1218.118.0118.193399918.05
0.3742+7.19%13/010.36790.33030.398863490.3742
186.57+0.71%08/12183.98183.6197190.7652242186.57
16.89-1.05%08/1216.871617.0924062916.9
10.7+3.58%08/1210.5110.3410.77910.69
40.97+0.32%07/1241.2740.9342151177640.98
19.9-2.4%30/1120.4419.68520.56689252419.9
7.96-3.52%08/128.057.958.19147937.95
23.66+0.3%07/1223.3723.5523.91177530423.65
17.55-0.06%08/1217.3417.136817.93515502417.56
12.085+1.73%07/1211.8511.9512.0926962512.08
20-0.2%08/1220202065220
20.42+0.89%08/1220.2820.2620.4267920.42
18.448-0.28%08/1218.551818.55611118.45
13.43+0.98%24/1112.2213.15513.43126893613.42
11+0.09%05/1211.6710.9911.350211
11.07+0.36%05/1211.0811.0511.0516530511.05
33.445+0.65%08/1233.4133.2733.5533.45
11.475+1.82%04/1211.1911.26911.492711.48
6.54+0.46%07/126.446.48466.542941836.53
2.39-0.42%12/122.682.36012.51245812.39
3.32+1.22%15/123.383.313.426413.32
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive