Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24595.2408 | +0.45% | 08/08 | New York | 24484.0638 | 24603.1913 | 24595.2408 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACIFIC GAS & ELECTRIC CO. COMMON STOCK | 17.46 | +2.71% | 07/08 | 16.94 | 16.88 | 17.6 | 28792175 | 17.46 |
| PACKAGING CORPORATION OF AMERICA COMMON STOCK | 256.04 | +1.3% | 07/08 | 252.32 | 248.66 | 256.94 | 479284 | 256.04 |
| PACS Group Inc. | 48.44 | +3.79% | 07/08 | 46.72 | 46.4 | 48.58 | 968833 | 48.44 |
| PAGERDUTY INC | 11.69 | +5.32% | 07/08 | 11.39 | 11.36 | 11.83 | 1010072 | 11.69 |
| PAGSEGURO DIGITAL LTD | 9.14 | -2.35% | 07/08 | 9.48 | 9.09 | 9.48 | 3250215 | 9.14 |
| PALANTIR TECHNOLOGIES INC | 64.63 | +0.44% | 25/11 | 66.9 | 64.08 | 67.88 | 80858 | 64.65 |
| Palmer Square Capital BDC | 10.45 | -0.1% | 07/08 | 10.47 | 10.39 | 10.56 | 230121 | 10.45 |
| Palmer Square CLO Senior Debt | 20.61 | -0.19% | 07/08 | 20.63 | 20.58 | 20.64 | 58333 | 20.61 |
| Palmer Square Credit Opportuni | 20.75 | 0% | 07/08 | 20.7476 | 20.74 | 20.82 | 81818 | 20.75 |
| PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. | 82.36 | -0.59% | 07/08 | 82.65 | 81.4 | 83.65 | 156504 | 82.36 |
| Pan American Silver Corp | 51.22 | +6.6% | 07/08 | 51.07 | 50.3 | 51.6199 | 5437972 | 51.22 |
| Panacea Acquisition Corp | - | - | - | - | - | - | - | - |
| Panagram BBB-B CLO ETF | 26.305 | +0.1% | 07/08 | 26.31 | 26.28 | 26.33 | 690946 | 26.305 |
| PAR PACIFIC HOLDINGS | 66.29 | -3.84% | 07/08 | 67.5 | 64.98 | 69.45 | 1227830 | 66.29 |
| PAR TECHNOLOGY CORPORATION COMMON STOCK | 17.81 | +4.03% | 07/08 | 18.5 | 16.5674 | 18.79 | 1896597 | 17.81 |
| PARABELLUM ACQUISITION CORP | 10.4 | +0.29% | 20/01 | 10.37 | 10.35 | 10.4001 | 32 | 10.4 |
| PARABELLUM ACQUISITION CORP | 10.39 | -0.2% | 27/01 | 10.41 | 10.39 | 10.41 | 60 | 10.39 |
| PARAGON 28 INC | 13.1 | +0.08% | 11/04 | 12.99 | 13.065 | 13.11 | 19382860 | 13.09 |
| Parametric Equity Premium Inco | 27.67 | +0.18% | 07/08 | 27.57 | 27.44 | 27.73 | 63591 | 27.67 |
| Parametric Hedged Equity ETF | 35.05 | +0.37% | 07/08 | 35.01 | 35.01 | 35.08 | 6739 | 35.0549 |
| PARAMOUNT GROUP INC | 6.6 | +0.15% | 18/12 | 6.6 | 6.59 | 6.6 | 6790611 | 6.6 |
| PARK ELECTROCHEMICAL CORPORATI | 37.67 | +1.18% | 07/08 | 37.59 | 36.42 | 38.07 | 207183 | 37.67 |
| PARK HOTELS & RESORTS | 14.76 | +2.86% | 07/08 | 14.64 | 14.285 | 14.93 | 6809131 | 14.76 |
| PARKER-HANNIFIN CORPORATION COMMON STOCK | 1073.87 | +0.38% | 07/08 | 1078.87 | 1072.4735 | 1089.35 | 823580 | 1073.87 |
| PARSONS CORPORATION | 47.55 | -0.75% | 07/08 | 48.6 | 46.8 | 48.79 | 1101703 | 47.55 |
| PARTNERRE LTD | 16.75 | +1.7% | 19/07 | 16.43 | 16.25 | 16.86 | 1573890 | 16.75 |
| PARTY CITY HOLDCO INC | 0.3742 | +7.19% | 13/01 | 0.3679 | 0.3303 | 0.39 | 886349 | 0.3742 |
| Patriot Risk Management Inc. | - | - | - | - | - | - | - | - |
| PAYCOM SOFTWARE INC | 214.94 | -0.48% | 07/08 | 216.94 | 213.56 | 222.4299 | 1267266 | 214.94 |
| PAYMENTUS HOLDINGS | 38.57 | -3.86% | 07/08 | 40 | 38.15 | 40.44 | 705379 | 38.57 |
