Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19893.5906 | +1.46% | 21/01 | New York | 19747.5954 | 19897.261 | 19893.5906 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Pan American Silver Corp | 21.88 | +2.1% | 21/01 | 21.725 | 21.57 | 22.245 | 10520 | 21.91 |
| Panagram BBB-B CLO ETF | 27.11 | +0.04% | 17/01 | 27.07 | 27.0901 | 27.12 | 607 | 27.11 |
| PANHANDLE OIL AND GAS | 3.99 | -1.48% | 15/01 | 3.9895 | 3.93 | 4.15 | 64 | 3.99 |
| PAR PACIFIC HOLDINGS | 17.62 | -2.71% | 21/01 | 18.08 | 17.3 | 18.08 | 897444 | 17.61 |
| PAR TECHNOLOGY CORPORATION COMMON STOCK | 73.21 | +0.01% | 16/01 | 76.03 | 67.71 | 73.46 | 1377 | 73.21 |
| PARABELLUM ACQUISITION CORP | 10.4 | +0.29% | 20/01 | 10.37 | 10.35 | 10.4001 | 32 | 10.4 |
| PARABELLUM ACQUISITION CORP | 10.39 | -0.2% | 27/01 | 10.41 | 10.39 | 10.41 | 60 | 10.39 |
| PARAGON 28 INC | 11.345 | +4.27% | 21/01 | 11.07 | 10.915 | 11.39 | 530731 | 11.35 |
| Parametric Equity Premium Inco | 27.08 | +0.67% | 17/01 | 26.91 | 26.99 | 27.1299 | 33691 | 27.08 |
| Parametric Hedged Equity ETF | 30.07 | +0.5% | 21/01 | 30.019 | 30.019 | 30.165 | 4133 | 30.07 |
| PARAMOUNT GROUP INC | 4.575 | +0.33% | 13/01 | 4.55 | 4.545 | 4.635 | 799413 | 4.58 |
| PARK ELECTROCHEMICAL CORPORATI | 14.99 | +2.18% | 21/01 | 14.35 | 14.69 | 15.25 | 11 | 14.99 |
| PARK HOTELS & RESORTS | 13.759 | +1.02% | 21/01 | 13.76 | 13.62 | 13.83 | 82 | 13.76 |
| PARKER-HANNIFIN CORPORATION COMMON STOCK | 678.42 | +1.34% | 21/01 | 680 | 673 | 680 | 121 | 678.42 |
| PARSONS CORPORATION | 96.54 | +1.38% | 21/01 | 96.25 | 96.01 | 97.91 | 35 | 96.44 |
| PARTNERRE LTD | 16.75 | +1.7% | 18/07 | 16.02 | 16.25 | 16.86 | 1573890 | 16.75 |
| PARTY CITY HOLDCO INC | 0.3742 | +7.19% | 13/01 | 0.3679 | 0.3303 | 0.39 | 886349 | 0.3742 |
| PAYCOM SOFTWARE INC | 209.26 | +0.04% | 21/01 | 210.95 | 207.52 | 211.6945 | 349 | 209.26 |
| PAYMENTUS HOLDINGS | 31.299 | +3.85% | 21/01 | 30.745 | 30.2 | 31.52 | 12 | 31.25 |
| PAYSAFE LIMITED | 18.34 | +1.78% | 21/01 | 18.15 | 17.96 | 18.46 | 43 | 18.34 |
| PBF ENERGY INC | 30.81 | -0.65% | 17/01 | 30.45 | 30 | 30.99 | 41 | 30.79 |
| PBF LOGISTICS LP | 19.9 | -2.4% | 30/11 | 20.44 | 19.685 | 20.56 | 6892524 | 19.9 |
| PCM FUND, INC. COMMON STOCK | 6.78 | +0.44% | 21/01 | 6.74 | 6.73 | 6.8 | 35 | 6.79 |
| PEABODY ENERGY CORP | 19.59 | +1.5% | 14/01 | 19.08 | 19.1638 | 19.78 | 6664 | 19.58 |
| Peakstone Realty Trust | 11.22 | -0.44% | 21/01 | 11.345 | 11.1401 | 11.4347 | 135235 | 11.24 |
| Pearl Diver Credit Company Inc | 20.4537 | -0.64% | 16/01 | 20.5799 | 20.4 | 20.4 | 375 | 20.4537 |
| PEARL DIVER CREDIT COMPANY INC | 25.095 | -0.42% | 17/01 | 25.3394 | 25.02 | 25.28 | 11404 | 25.095 |
| PEARSON, PLC COMMON STOCK | 15.805 | +0.35% | 21/01 | 15.57 | 15.555 | 15.81 | 2778 | 15.79 |
| PEBBLEBROOK HOTEL TRUST | 19.8 | +0.51% | 17/01 | 19.53 | 19.71 | 19.91 | 8 | 19.81 |
| PEBBLEBROOK HOTEL TRUST | 20.1 | +1.26% | 21/01 | 19.6001 | 19.6001 | 20.1 | 3 | 20.1 |
