Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PANHANDLE OIL AND GAS | 3.29 | +1.54% | 22:00 | 3.2301 | 3.205 | 3.29 | 49601 | 3.24 |
| PAR PACIFIC HOLDINGS | 25.37 | +2.26% | 22:00 | 24.96 | 24.615 | 25.4 | 622606 | 24.81 |
| PAR TECHNOLOGY CORPORATION COMMON STOCK | 53.36 | +1.64% | 22:00 | 53.74 | 52.995 | 54.1 | 231538 | 52.5 |
| PARABELLUM ACQUISITION CORP | 10.4 | +0.29% | 20/01 | 10.37 | 10.35 | 10.4001 | 32 | 10.4 |
| PARABELLUM ACQUISITION CORP | 10.39 | -0.2% | 27/01 | 10.41 | 10.39 | 10.41 | 60 | 10.39 |
| PARAGON 28 INC | 8.62 | -0.35% | 22:00 | 8.75 | 8.42 | 8.75 | 302754 | 8.65 |
| Parametric Equity Premium Inco | 27.1 | +1.05% | 21:10 | 26.7 | 26.94 | 27.2 | 10690 | 26.9038 |
| Parametric Hedged Equity ETF | 27.79 | +0.05% | 21:15 | 27.84 | 27.79 | 27.84 | 1217 | 27.73 |
| PARAMOUNT GROUP INC | 5.35 | +4.29% | 22:00 | 5.2 | 5.155 | 5.35 | 1495603 | 5.13 |
| PARK ELECTROCHEMICAL CORPORATI | 13.31 | +3.74% | 22:00 | 12.84 | 12.75 | 13.32 | 114242 | 12.83 |
| PARK HOTELS & RESORTS | 14.93 | +2.82% | 25/07 | 14.43 | 14.67 | 15 | 2695695 | 14.52 |
| PARKER-HANNIFIN CORPORATION COMMON STOCK | 554.61 | +1.74% | 22:00 | 550.63 | 547.52 | 558.525 | 544021 | 545.13 |
| PARSONS CORPORATION | 76.52 | -1.58% | 25/07 | 77.88 | 76.08 | 78.305 | 1116111 | 77.75 |
| PARTNERRE LTD | 16.75 | +1.7% | 19/07 | 16.43 | 16.25 | 16.86 | 1573890 | 16.75 |
| PARTY CITY HOLDCO INC | 0.3742 | +7.19% | 13/01 | 0.3679 | 0.3303 | 0.39 | 886349 | 0.3742 |
| PAYCOM SOFTWARE INC | 164.03 | +0.7% | 22:00 | 164.04 | 161.595 | 165.03 | 585885 | 162.89 |
| PAYMENTUS HOLDINGS | 21.3 | +4.87% | 22:00 | 20.63 | 20.48 | 21.42 | 191304 | 20.31 |
| PAYSAFE LIMITED | 21.67 | +3.24% | 25/07 | 20.59 | 21.06 | 21.75 | 251870 | 20.99 |
| PBF ENERGY INC | 40.46 | +0.55% | 22:00 | 40.3 | 39.65 | 40.75 | 1837927 | 40.24 |
| PBF LOGISTICS LP | 19.9 | -2.4% | 30/11 | 20.44 | 19.685 | 20.56 | 6892524 | 19.9 |
| PCM FUND, INC. COMMON STOCK | 7.53 | 0% | 21:59 | 7.5 | 7.5 | 7.59 | 27878 | 7.53 |
| PEABODY ENERGY CORP | 22.23 | +1.69% | 22:00 | 22.01 | 21.81 | 22.24 | 1434626 | 21.86 |
| Peakstone Realty Trust | 14.35 | +0.7% | 22:00 | 14.5 | 13.775 | 14.65 | 147731 | 14.25 |
| Pearl Diver Credit Company Inc | 20.09 | +1.46% | 21:56 | 19.8 | 19.8 | 20.09 | 4104 | 19.8 |
| PEARSON, PLC COMMON STOCK | 13.44 | +0.98% | 25/07 | 13.25 | 13.38 | 13.5 | 534433 | 13.31 |
| PEBBLEBROOK HOTEL TRUST | 20.66 | -0.8% | 25/07 | 20.865 | 20.66 | 20.865 | 408 | 20.595 |
| PEBBLEBROOK HOTEL TRUST | 20.63 | +1.28% | 22:00 | 20.5 | 20.495 | 20.6398 | 17851 | 20.37 |
| PEBBLEBROOK HOTEL TRUST | 18.03 | -0.14% | 22:00 | 18.18 | 18.03 | 18.18 | 24704 | 18.055 |
| PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIAL INTEREST | 13.73 | +0.81% | 22:00 | 14.05 | 13.365 | 13.87 | 1270519 | 13.62 |
| Peerless Option Income Wheel E | 20.3312 | +0.43% | 21:27 | 20.34 | 20.3312 | 20.37 | 2535 | 20.3 |
