Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14319.4935+3.35%04/10New York13855.719614322.361213855.7196
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.28+1.62%04/1011.1511.1311.4094172011.28
12.18+5.82%04/1011.8211.7812.31454500812.18
263.03+4.27%04/10257.77257.77263.331262682263.03
41.55+2.14%04/1040.9740.9741.7133199141.55
19.26+1.32%04/1019.2119.1219.41472719.26
1.66+7.79%04/101.611.5851.72151.66
349.62+3.86%04/10347.8346.01354.11387962349.62
10.88+9.57%04/1010.1310.1310.914226610.88
1.57+12.95%04/101.41.41.5738721421.57
38.87+6.43%04/1037.436.9339.241438.87
19.85+3.17%04/1019.519.3820.0244298719.85
8.475+0.3%04/108.468.468.72612708.475
26.21-0.34%04/1026.9925.4427.45126.21
10.29+4.15%04/1010.1810.17510.30510010.29
20.5+1.49%04/1020.4620.37520.51346120.5
19.25+1.21%04/1019.3119.0519.31522819.25
16.76-0.77%04/1017.1516.7617.399361416.76
15.29+3.38%04/1015.0314.9415.5193927015.29
10.11-0.1%03/1010.1210.1110.1110010.11
10.04+0.1%03/1010.0410.0410.048461310.04
32.91+2.24%04/1032.6732.563394594032.91
10.41+6.44%04/10109.910.45110.41
5.82+4.86%04/105.65.585.852487935.82
3.05+12.96%04/102.682.683.05417213.05
2.64+0.76%04/102.622.622.75102952.64
2.64+6.07%04/102.50012.52.6889176372.64
2.782+7%04/102.682.682.8932442.782
16.66+1.9%04/1016.4616.4616.89992596616.66
47.36+5.83%04/1045.5145.5147.559470647.36
20.29+3.55%04/1019.7719.7720.47481920.29
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali