Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.44+1.09%21/1020.2420.2220.45112520.44
110.3+6.33%21/10105103.81110.391110.3
75.27+2.21%21/1073.2272.675.31171573675.27
278.5+1.72%21/10272.16271.99278.7172618278.5
46.12-1.01%21/1046.9145.947.74104217646.12
9.9+0.2%20/109.85019.99.942114189.9
9.75+0.21%21/109.729.729.758879.75
24.68+0.29%04/1024.609224.774624.7746124.7746
24.48+0.75%14/1024.4424.4424.48324.48
176.5-0.05%21/10177173.7177.0189176.5
8.5+3.66%21/108.1988.976368448.5
2.25-3.02%21/102.362.242.391931862.25
7.1-0.7%21/107.147.077.25292257.1
45.79+0.07%21/1045.8445.5746.19143566645.79
19.69-0.05%21/1019.6919.6819.713792119.69
17.74-0.11%02:0017.7417.68517.75511117.74
51.16-1.86%21/1051.8950.6151.89476051.16
10.05-5.9%21/1010.349.8410.393359910.05
9.66-5.94%20/1010.99.449.9710009.66
42.86+0.14%21/1043.05542.4343.094124942.86
112.9+0.8%21/10112.55111.91113.41128043112.9
50.0801-0.14%02:0050.080150.080150.08012150.0801
41.065-0.09%02:0041.0541.0541.1039971541.065
15.47-0.71%21/1015.5615.4715.587477815.47
61.2254-0.55%02:0061.225461.225461.2254161.2254
72.5283-0.97%04/1072.528372.528372.52839372.5283
66.2468-0.45%05/1066.246866.246866.2468766.2468
18.73-0.16%21/1018.7518.6518.87691618.73
49.62-0.02%02:0049.6349.6249.6420750449.62
21.01+0.67%21/1020.9120.7321.0513535921.01
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali