Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23848.2466 | -0.75% | 01:14 | New York | 23842.5437 | 24029.0635 | 23848.2466 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PAYSAFE LIMITED | 6.45 | -3.87% | 23/09 | 6.64 | 6.31 | 6.64 | 357853 | 6.45 |
| PBF ENERGY INC | 70.47 | -1.36% | 23/09 | 72.29 | 68.4 | 74.76 | 4083062 | 70.47 |
| PBF LOGISTICS LP | 19.9 | -2.4% | 30/11 | 20.44 | 19.685 | 20.56 | 6892524 | 19.9 |
| PCM FUND, INC. COMMON STOCK | 4.93 | -1.2% | 23/09 | 4.99 | 4.9 | 4.99 | 142628 | 4.93 |
| PEABODY ENERGY CORP | 26.41 | -1.42% | 23/09 | 26.66 | 26.12 | 27.005 | 1907039 | 26.41 |
| Peakstone Realty Trust | 20.99 | +0.05% | 05/05 | 20.98 | 20.98 | 20.995 | 878137 | 20.99 |
| Pearl Diver Credit Company Inc | 8.6792 | -1.93% | 23/09 | 8.78 | 8.6792 | 8.97 | 3142 | 8.6792 |
| PEARL DIVER CREDIT COMPANY INC | 24.95 | -0.44% | 23/09 | 24.95 | 24.95 | 24.95 | 282 | 24.95 |
| PEARSON, PLC COMMON STOCK | 15.89 | -0.19% | 23/09 | 15.79 | 15.75 | 15.945 | 837456 | 15.89 |
| PEBBLEBROOK HOTEL TRUST | 19.9 | +0.2% | 23/09 | 19.75 | 19.6728 | 19.9 | 20475 | 19.9 |
| PEBBLEBROOK HOTEL TRUST | 19.9 | -0.25% | 23/09 | 19.79 | 19.54 | 19.9 | 12112 | 19.9 |
| PEBBLEBROOK HOTEL TRUST | 18.415 | -0.46% | 23/09 | 18.49 | 18.15 | 18.58 | 23482 | 18.415 |
| PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIAL INTEREST | 18.22 | -0.22% | 23/09 | 18.16 | 18.05 | 18.38 | 2113045 | 18.22 |
| Peerless Option Income Wheel E | 20.56 | -0.65% | 23/09 | 20.6191 | 20.5598 | 20.6191 | 16136 | 20.56 |
| PEGASUS DIGITAL MOBILITY ACQUI | 6.96 | -33.71% | 30/04 | 9.57 | 6.96 | 9.57 | 1200 | 6.96 |
| PEGASUS DIGITAL MOBILITY ACQUI | 6 | -42.25% | 30/04 | 10.3 | 6 | 11.35 | 71299 | 6 |
| PELAGOS INSURANCE CAPITAL LIMI | 23.91 | +1.49% | 23/09 | 23.5 | 23.5 | 24.05 | 705107 | 23.91 |
| PEMBINA PIPELINE CORPORATION | 45.83 | -0.2% | 23/09 | 45.88 | 45.745 | 46.345 | 944371 | 45.83 |
| Pennantpark Floating Rate Cap | 25.2 | -0.2% | 23/09 | 25.16 | 25.05 | 25.25 | 4199 | 25.2 |
| PENNANTPARK FLOATING RATE CAP | 7.02 | -1.27% | 23/09 | 7.1 | 7.01 | 7.12 | 553116 | 7.02 |
| PENNANTPARK INVESTMENT CORP | 3.41 | -0.87% | 23/09 | 3.44 | 3.374 | 3.4617 | 334863 | 3.41 |
| PENNSYLVANIA REAL ESTATE INVES | 3.32 | +1.22% | 15/12 | 3.38 | 3.31 | 3.4 | 2641 | 3.32 |
| PENNSYLVANIA REAL ESTATE INVES | 3.11 | -4.6% | 15/12 | 3.31 | 3.02 | 3.31 | 5259 | 3.11 |
| PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375% SERIES B CU | 3.4 | -1.45% | 15/12 | 3.5 | 3.4 | 3.5 | 1222 | 3.4 |
| PENNY MAC MORTGAGE INVESTMENT | 17.09 | -1.64% | 23/09 | 17.37 | 17 | 17.37 | 25303 | 17.09 |
| PENNYMAC FINANCIAL SERVICES | 65.61 | -2.02% | 23/09 | 66.5 | 65.12 | 66.59 | 808601 | 65.61 |
| PENNYMAC MORTGAGE INVESTMENT T | 21.8 | -0.59% | 23/09 | 21.82 | 21.8 | 21.9568 | 7602 | 21.8 |
| PENNYMAC MORTGAGE INVESTMENT T | 21.92 | +0.5% | 23/09 | 21.79 | 21.76 | 22 | 8686 | 21.92 |
| PennyMac Mortgage Investment T | 25.33 | +0.04% | 23/09 | 25.32 | 25.32 | 25.35 | 2550 | 25.33 |
| PENNYMAC MORTGAGE INVESTMENT T | 25.07 | -0.63% | 23/09 | 25.24 | 25.065 | 25.24 | 13676 | 25.07 |
