loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
57.46+0.67%27/1156.9856.1857.7834151757.08
25.14+0.56%27/11252525.148563025
24.96-0.08%27/112524.9428251642124.98
17.62+1.32%27/1117.4317.3517.659627961417.39
57.94-1.78%27/115957.859.3114618458.99
53.1+1.74%27/1152.5952.3153.585252.19
226.59+1.1%27/11222.83219.3228.395391482224.12
44-0.54%27/1144.0843.37544.435840444.24
10.4+0.73%27/1110.3510.3510.54022410.4
9.94+1.43%27/119.779.7710.88846629.94
129.26+1.38%27/11127.96127.615129.32283812127.5
2.88-3.68%27/112.912.8731395742.99
0.7249-0.12%27/110.73130.71010.7313736600.7258
3.1-1.59%27/113.063.023.1488205353.15
48.03+0.21%27/1148.0147.8348.3239947.93
22.1-0.14%10/0922.22222.2293242222.1
25+2.67%27/112524.6125.153207324.35
23.06-0.43%27/1123.122.8123.159923921023.16
17.8-1%27/1117.7317.7117.817017.8
34-0.29%27/1134.0633.934.221834.1
9.94-0.9%27/119.729.79.94310.03
9.7-1.82%27/119.619.69.7727180099.88
37.23+1.92%27/1136.7836.7537.2611121536.53
124.89+0.78%27/11124.64124.02125.556820124.89
40.825+0.09%27/1140.8340.82540.83114840.79
14-0.28%27/1114.051414.144474614
55.9975+0.5%27/1155.997555.997555.9975255.7166
58.5447+0.77%27/1158.544758.544758.54472558.5447
50.4625-0.57%27/1150.462550.462550.46251150.7518
200%27/1120.032020.0325667020
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali