Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIAL INTEREST | 12.37 | -0.16% | 19/11 | 12.2 | 12.265 | 12.595 | 3475815 | 12.37 |
| Peerless Option Income Wheel E | 20.6099 | +0.16% | 20/11 | 20.61 | 20.55 | 20.74 | 1334 | 20.6099 |
| PEGASUS DIGITAL MOBILITY ACQUI | 6.96 | -33.71% | 30/04 | 9.57 | 6.96 | 9.57 | 1200 | 6.96 |
| PEGASUS DIGITAL MOBILITY ACQUI | 6 | -42.25% | 30/04 | 10.3 | 6 | 11.35 | 71299 | 6 |
| PEMBINA PIPELINE CORPORATION | 42.47 | +0.12% | 20/11 | 42.5 | 42.1 | 42.675 | 740631 | 42.47 |
| PENNANTPARK FLOATING RATE CAPI | 11.05 | -0.36% | 19/11 | 11.1 | 11.01 | 11.14 | 138 | 11.05 |
| PENNANTPARK INVESTMENT CORP | 6.97 | -0.85% | 20/11 | 7.03 | 6.91 | 7.045 | 450447 | 6.97 |
| PENNSYLVANIA REAL ESTATE INVES | 2.39 | -0.42% | 12/12 | 2.68 | 2.3601 | 2.51 | 24581 | 2.39 |
| PENNSYLVANIA REAL ESTATE INVES | 3.32 | +1.22% | 15/12 | 3.38 | 3.31 | 3.4 | 2641 | 3.32 |
| PENNSYLVANIA REAL ESTATE INVES | 3.11 | -4.6% | 15/12 | 3.31 | 3.02 | 3.31 | 5259 | 3.11 |
| PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375% SERIES B CU | 3.4 | -1.45% | 15/12 | 3.5 | 3.4 | 3.5 | 1222 | 3.4 |
| PENNY MAC MORTGAGE INVESTMENT | 20.65 | +0.24% | 20/11 | 20.6 | 20.32 | 20.82 | 29498 | 20.65 |
| PENNYMAC FINANCIAL SERVICES | 102.72 | -2.05% | 18/11 | 102.39 | 101.825 | 104.92 | 3 | 102.72 |
| PENNYMAC MORTGAGE INVESTMENT T | 24.6 | -2.06% | 20/11 | 24.98 | 24.6 | 25.05 | 43587 | 24.6 |
| PENNYMAC MORTGAGE INVESTMENT T | 24.36 | -0.29% | 20/11 | 24.6334 | 24.3 | 24.6334 | 60545 | 24.36 |
| PennyMac Mortgage Investment T | 25.53 | -0.22% | 20/11 | 25.6 | 25.5201 | 25.6 | 690 | 25.53 |
| PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES OF BENEFICIAL I | 13.15 | -0.38% | 20/11 | 13.15 | 13.07 | 13.19 | 387279 | 13.15 |
| PENSKE AUTOMOTIVE GROUP, INC. COMMON STOCK | 157.23 | -1.25% | 20/11 | 158.3 | 155.91 | 158.6 | 17 | 157.23 |
| PENTAIR PLC | 104.17 | -0.55% | 20/11 | 104.97 | 103.57 | 105.48 | 343 | 104.17 |
| PENUMBRA INC | 239.2 | +0.88% | 19/11 | 237.28 | 235.29 | 242.95 | 19 | 239.2 |
| PERFORMANCE FOOD GROUP COMPANY | 84.01 | +1.41% | 20/11 | 82.495 | 82.12 | 84.07 | 3 | 84.01 |
| Performance Trust Short Term | 25.2 | +0.1% | 20/11 | 25.18 | 25.18 | 25.2 | 5778 | 25.2 |
| PERIDOT ACQUISITION CORP II | 10.17 | 0% | 08/03 | 10.17 | 10.165 | 10.17 | 7113 | 10.17 |
| PERIDOT ACQUISITION CORP II | 10.18 | -0.1% | 10/03 | 10.18 | 10.18 | 10.185 | 102601 | 10.18 |
| Perimeter Solutions SA | 13.42 | +1.13% | 20/11 | 13.41 | 12.97 | 13.49 | 1933298 | 13.42 |
| PERIPHAS CAPITAL PARTNERING CO | 25.07 | +0.08% | 09/12 | 25.05 | 25.05 | 25.07 | 959 | 25.07 |
| PERIPHAS CAPITAL PARTNERING CO | 25.09 | 0% | 13/12 | 25.07 | 25.08 | 25.1 | 59281 | 25.09 |
| PERMEX PETROLEUM CORP | - | - | - | - | - | - | - | - |
| PERMIAN BASIN ROYALTY TRUST COMMON STOCK | 13.15 | +1.08% | 20/11 | 13.025 | 13.025 | 13.44 | 268495 | 13.15 |
| PERMIAN RESOURCES CORP | 15.46 | +2.18% | 20/11 | 15.2 | 15.195 | 15.495 | 3756448 | 15.46 |
loading...
