Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19893.5906 | +1.46% | 21/01 | New York | 19747.5954 | 19897.261 | 19607.3705 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PEBBLEBROOK HOTEL TRUST | 18.66 | +1.97% | 21/01 | 18.57 | 18.52 | 18.67 | 4686 | 18.66 |
| PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIAL INTEREST | 13.9 | +1.09% | 21/01 | 13.85 | 13.76 | 13.945 | 1353835 | 13.88 |
| Peerless Option Income Wheel E | 20.27 | +1.45% | 21/01 | 20.1282 | 20.07 | 20.27 | 3215 | 20.27 |
| PEGASUS DIGITAL MOBILITY ACQUI | 6.96 | -33.71% | 30/04 | 9.57 | 6.96 | 9.57 | 1200 | 6.96 |
| PEGASUS DIGITAL MOBILITY ACQUI | 6 | -42.25% | 30/04 | 10.3 | 6 | 11.35 | 71299 | 6 |
| PEMBINA PIPELINE CORPORATION | 37.68 | +0.53% | 17/01 | 37.08 | 37.61 | 38.075 | 1134823 | 37.68 |
| PENNANTPARK FLOATING RATE CAPI | 11.3 | +1.16% | 21/01 | 11.02 | 11.2 | 11.32 | 968895 | 11.3 |
| PENNANTPARK INVESTMENT CORP | 6.94 | +2.36% | 21/01 | 6.85 | 6.81 | 6.94 | 1036109 | 6.94 |
| PENNSYLVANIA REAL ESTATE INVES | 2.39 | -0.42% | 12/12 | 2.68 | 2.3601 | 2.51 | 24581 | 2.39 |
| PENNSYLVANIA REAL ESTATE INVES | 3.32 | +1.22% | 15/12 | 3.38 | 3.31 | 3.4 | 2641 | 3.32 |
| PENNSYLVANIA REAL ESTATE INVES | 3.11 | -4.6% | 15/12 | 3.31 | 3.02 | 3.31 | 5259 | 3.11 |
| PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375% SERIES B CU | 3.4 | -1.45% | 15/12 | 3.5 | 3.4 | 3.5 | 1222 | 3.4 |
| PENNY MAC MORTGAGE INVESTMENT | 19.8793 | +1.17% | 21/01 | 19.65 | 19.65 | 19.9353 | 52295 | 19.8793 |
| PENNYMAC FINANCIAL SERVICES | 108.85 | +1.14% | 17/01 | 107.59 | 108.31 | 109.2 | 216786 | 108.76 |
| PENNYMAC MORTGAGE INVESTMENT T | 24.19 | +1.94% | 21/01 | 24 | 23.8 | 24.19 | 13888 | 24.19 |
| PENNYMAC MORTGAGE INVESTMENT T | 24.09 | +2.42% | 21/01 | 23.74 | 23.73 | 24.15 | 17132 | 24.09 |
| PennyMac Mortgage Investment T | 25.62 | +0.47% | 21/01 | 25.62 | 25.59 | 25.62 | 500 | 25.62 |
| PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES OF BENEFICIAL I | 12.7 | -0.08% | 17/01 | 12.7 | 12.67 | 12.8 | 483200 | 12.7 |
| PENSKE AUTOMOTIVE GROUP, INC. COMMON STOCK | 162.91 | +1.5% | 21/01 | 159.96 | 160.86 | 163.67 | 162701 | 162.91 |
| PENTAIR PLC | 105.34 | +2.25% | 21/01 | 104.06 | 103.98 | 105.38 | 1056539 | 105.35 |
| PENUMBRA INC | 268.32 | +1.76% | 17/01 | 263.775 | 265.14 | 270.69 | 448904 | 268.2 |
| PERFORMANCE FOOD GROUP COMPANY | 89.15 | +1.62% | 21/01 | 88.65 | 87.81 | 89.36 | 1022006 | 89.12 |
| Performance Trust Short Term | 25.13 | +0.06% | 21/01 | 25.12 | 25.12 | 25.13 | 2482 | 25.13 |
| PERIDOT ACQUISITION CORP II | 10.17 | 0% | 08/03 | 10.17 | 10.165 | 10.17 | 7113 | 10.17 |
| PERIDOT ACQUISITION CORP II | 10.18 | -0.1% | 10/03 | 10.18 | 10.18 | 10.185 | 102601 | 10.18 |
| PERIMETER SOLUTIONS INC | 13.79 | -0.51% | 21/01 | 13.98 | 13.5 | 14.0499 | 1216187 | 13.8 |
| PERIPHAS CAPITAL PARTNERING CO | 25.07 | +0.08% | 09/12 | 25.05 | 25.05 | 25.07 | 959 | 25.07 |
| PERIPHAS CAPITAL PARTNERING CO | 25.09 | 0% | 13/12 | 25.07 | 25.08 | 25.1 | 59281 | 25.09 |
| PERMEX PETROLEUM CORP | - | - | - | - | - | - | - | - |
| PERMIAN BASIN ROYALTY TRUST COMMON STOCK | 11.98 | +1.87% | 21/01 | 11.805 | 11.51 | 12.14 | 165950 | 11.98 |
loading...
