Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15569.5128 | -0.21% | 22/09 | New York | 15561.7861 | 15669.9294 | 15601.6009 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PENNY MAC MORTGAGE INVESTMENT | 18.095 | +0.42% | 22/09 | 18.1056 | 17.8 | 18.259 | 34490 | 18.095 |
| PENNYMAC FINANCIAL SERVICES | 66.93 | -0.33% | 21/09 | 67.96 | 66.41 | 67.47 | 136559 | 66.93 |
| PENNYMAC MORTGAGE INVESTMENT T | 21.7894 | -0.33% | 22/09 | 21.8358 | 21.7014 | 22.05 | 14594 | 21.7894 |
| PENNYMAC MORTGAGE INVESTMENT T | 21.45 | -0.3% | 18/09 | 21.8 | 21.33 | 21.64 | 21825 | 21.5299 |
| PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES OF BENEFICIAL I | 12.43 | +0.97% | 22/09 | 12.33 | 12.27 | 12.5 | 358249 | 12.43 |
| PENSKE AUTOMOTIVE GROUP, INC. COMMON STOCK | 159.52 | -0.57% | 22/09 | 161.29 | 159.03 | 162.14 | 209081 | 159.48 |
| PENTAIR PLC | 64.97 | -0.14% | 19/09 | 66.9 | 64.64 | 65.39 | 851378 | 64.98 |
| PENUMBRA INC | 247.53 | -1.13% | 21/09 | 260.34 | 245 | 252.025 | 263537 | 247.53 |
| PERFORMANCE FOOD GROUP COMPANY | 59.98 | -0.37% | 21/09 | 61.32 | 59.9 | 60.69 | 689314 | 59.99 |
| PERIDOT ACQUISITION CORP II | 10.17 | 0% | 08/03 | 10.17 | 10.165 | 10.17 | 7113 | 10.17 |
| PERIDOT ACQUISITION CORP II | 10.18 | -0.1% | 10/03 | 10.18 | 10.18 | 10.185 | 102601 | 10.18 |
| Perimeter Solutions SA | 5.1 | -0.58% | 19/09 | 5.7 | 5.02 | 5.195 | 923396 | 5.09 |
| PERIPHAS CAPITAL PARTNERING CO | 25.07 | +0.08% | 09/12 | 25.05 | 25.05 | 25.07 | 959 | 25.07 |
| PERIPHAS CAPITAL PARTNERING CO | 25.09 | 0% | 13/12 | 25.07 | 25.08 | 25.1 | 59281 | 25.09 |
| PERMEX PETROLEUM CORP | - | - | - | - | - | - | - | - |
| PERMIAN BASIN ROYALTY TRUST COMMON STOCK | 21.72 | +0.65% | 22/09 | 21.58 | 21.57 | 22.002 | 64652 | 21.72 |
| PERMIAN RESOURCES CORP | 13.14 | -1.13% | 22/09 | 13.47 | 13.045 | 13.605 | 12568898 | 13.14 |
| PERMIANVILLE ROYALTY TRUST | 2.48 | +0.81% | 19/09 | 2.59 | 2.44 | 2.495 | 62413 | 2.48 |
| PERMROCK ROYALTY TRUST | 6.7 | +1.52% | 21/09 | 6.69 | 6.6 | 6.75 | 27766 | 6.7 |
| PERRIGO COMPANY PLC (IRELAND) | 32.25 | -1.32% | 21/09 | 33.3 | 32.15 | 32.78 | 1197368 | 32.25 |
| PETROCHINA COMPANY LIMITED | 46.85 | -0.51% | 07/09 | 46.93 | 46.3 | 47.13 | 183179 | 46.85 |
| PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK | 15.08 | +0.67% | 19/09 | 15.58 | 15.005 | 15.27 | 8990663 | 15.08 |
| PETROLEO BRASILEIROS/A | 13.8 | +1.1% | 21/09 | 13.81 | 13.715 | 13.915 | 4431364 | 13.8 |
| PFIZER, INC. COMMON STOCK | 32.69 | -0.49% | 20/09 | 34.08 | 32.5 | 33.09 | 28570752 | 32.69 |
| PG&E CORP | 145 | -1.36% | 15/08 | 146.39 | 145 | 146.89 | 557182 | 145 |
| Pgim AAA CLO ETF | 50.396 | -0.01% | 22/09 | 50.396 | 50.396 | 50.3972 | 507 | 50.396 |
| PGIM ACTIVE HIGH YIELD BOND ET | 33.63 | +0.18% | 21/09 | 33.64 | 33.62 | 33.71 | 9255 | 33.63 |
| PGIM GLOBAL SHORT DURATION HIG | 11.01 | +0.27% | 21/09 | 11.06 | 10.99 | 11.0277 | 60210 | 11.01 |
| PGIM Jennison Focused Growth E | 62.28 | -0.07% | 20/09 | 64.34 | 62.2212 | 62.86 | 1075 | 62.28 |
| PGIM Jennison Focused Value ET | 54.41 | -0.16% | 25/07 | 54.41 | 52.9843 | 52.9843 | 1 | 52.9843 |
loading...
