Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PAYSAFE LIMITED | 6.63 | -1.78% | 25/06 | 6.6 | 6.545 | 6.89 | 209936 | 6.63 |
| PBF ENERGY INC | 42.29 | +4.83% | 25/06 | 38.77 | 39.64 | 42.68 | 2361554 | 42.29 |
| PBF LOGISTICS LP | 19.9 | -2.4% | 30/11 | 20.44 | 19.685 | 20.56 | 6892524 | 19.9 |
| PCM FUND, INC. COMMON STOCK | 5.54 | +0.36% | 25/06 | 5.48 | 5.51 | 5.55 | 60182 | 5.54 |
| PEABODY ENERGY CORP | 23.69 | +1.72% | 25/06 | 24.01 | 22.9 | 24.04 | 1995751 | 23.69 |
| Peakstone Realty Trust | 20.99 | +0.05% | 05/05 | 20.98 | 20.98 | 20.995 | 878137 | 20.99 |
| Pearl Diver Credit Company Inc | 10.2501 | -0.77% | 25/06 | 10.02 | 10.25 | 10.38 | 2341 | 10.2501 |
| PEARL DIVER CREDIT COMPANY INC | 25.0198 | -0.22% | 25/06 | 25.18 | 24.9881 | 25.15 | 2183 | 25.0198 |
| PEARSON, PLC COMMON STOCK | 15.13 | +0.46% | 25/06 | 14.99 | 15.13 | 15.29 | 626304 | 15.13 |
| PEBBLEBROOK HOTEL TRUST | 20.63 | +1.63% | 25/06 | 20.26 | 19.895 | 20.63 | 11188 | 20.63 |
| PEBBLEBROOK HOTEL TRUST | 20.3 | +0.45% | 25/06 | 20.2 | 20.185 | 20.37 | 8180 | 20.3 |
| PEBBLEBROOK HOTEL TRUST | 18.59 | +1.34% | 25/06 | 18.52 | 18.35 | 18.59 | 11836 | 18.59 |
| PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIAL INTEREST | 18.9 | +1.5% | 25/06 | 18.43 | 18.6 | 19.03 | 2725781 | 18.9 |
| Peerless Option Income Wheel E | 19.6851 | -2.61% | 25/06 | 20.15 | 19.6299 | 20.03 | 14274 | 19.69 |
| PEGASUS DIGITAL MOBILITY ACQUI | 6.96 | -33.71% | 30/04 | 9.57 | 6.96 | 9.57 | 1200 | 6.96 |
| PEGASUS DIGITAL MOBILITY ACQUI | 6 | -42.25% | 30/04 | 10.3 | 6 | 11.35 | 71299 | 6 |
| PELAGOS INSURANCE CAPITAL LIMI | 23.77 | -0.54% | 23/06 | 23.35 | 23.51 | 23.96 | 265101 | 23.77 |
| PEMBINA PIPELINE CORPORATION | 47.14 | +1.4% | 25/06 | 46.16 | 46.21 | 47.32 | 755673 | 47.14 |
| Pennantpark Floating Rate Cap | 25.26 | -0.14% | 25/06 | 25.19 | 25.2 | 25.295 | 2940 | 25.26 |
| PENNANTPARK FLOATING RATE CAP | 7.27 | +1.25% | 25/06 | 7.2 | 7.19 | 7.295 | 844250 | 7.27 |
| PENNANTPARK INVESTMENT CORP | 3.31 | -2.07% | 25/06 | 3.32 | 3.295 | 3.385 | 1153392 | 3.31 |
| PENNSYLVANIA REAL ESTATE INVES | 3.32 | +1.22% | 15/12 | 3.38 | 3.31 | 3.4 | 2641 | 3.32 |
| PENNSYLVANIA REAL ESTATE INVES | 3.11 | -4.6% | 15/12 | 3.31 | 3.02 | 3.31 | 5259 | 3.11 |
| PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375% SERIES B CU | 3.4 | -1.45% | 15/12 | 3.5 | 3.4 | 3.5 | 1222 | 3.4 |
| PENNY MAC MORTGAGE INVESTMENT | 17.72 | -0.78% | 25/06 | 17.94 | 17.7 | 17.95 | 25819 | 17.72 |
| PENNYMAC FINANCIAL SERVICES | 84.3 | +1.14% | 25/06 | 80.04 | 83.02 | 85.225 | 404181 | 84.3 |
| PENNYMAC MORTGAGE INVESTMENT T | 22.465 | -0.24% | 25/06 | 22.2 | 22.4 | 22.7199 | 9289 | 22.465 |
| PENNYMAC MORTGAGE INVESTMENT T | 22.49 | -0.75% | 25/06 | 22.75 | 22.48 | 22.7997 | 13246 | 22.49 |
| PennyMac Mortgage Investment T | 25.36 | -0.04% | 25/06 | 25.365 | 25.36 | 25.4 | 698 | 25.36 |
| PENNYMAC MORTGAGE INVESTMENT T | 25.06 | 0% | 25/06 | 25.03 | 25.0406 | 25.12 | 15395 | 25.06 |
