Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PEGASUS DIGITAL MOBILITY ACQUI | 6.96 | -33.71% | 30/04 | 9.57 | 6.96 | 9.57 | 1200 | 6.96 |
| PEGASUS DIGITAL MOBILITY ACQUI | 6 | -42.25% | 30/04 | 10.3 | 6 | 11.35 | 71299 | 6 |
| PEMBINA PIPELINE CORPORATION | 38.29 | +0.47% | 25/07 | 38.19 | 38.145 | 38.435 | 1138945 | 38.11 |
| PENNANTPARK FLOATING RATE CAPI | 11.41 | +0.35% | 25/07 | 11.44 | 11.355 | 11.465 | 673685 | 11.37 |
| PENNANTPARK INVESTMENT CORP | 7.25 | -0.41% | 23/07 | 7.2 | 7.2 | 7.308 | 402713 | 7.28 |
| PENNSYLVANIA REAL ESTATE INVES | 2.39 | -0.42% | 12/12 | 2.68 | 2.3601 | 2.51 | 24581 | 2.39 |
| PENNSYLVANIA REAL ESTATE INVES | 3.32 | +1.22% | 15/12 | 3.38 | 3.31 | 3.4 | 2641 | 3.32 |
| PENNSYLVANIA REAL ESTATE INVES | 3.11 | -4.6% | 15/12 | 3.31 | 3.02 | 3.31 | 5259 | 3.11 |
| PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375% SERIES B CU | 3.4 | -1.45% | 15/12 | 3.5 | 3.4 | 3.5 | 1222 | 3.4 |
| PENNY MAC MORTGAGE INVESTMENT | 19.525 | +0.59% | 26/07 | 19.4682 | 19.4411 | 19.54 | 26010 | 19.4097 |
| PENNYMAC FINANCIAL SERVICES | 99.91 | +0.61% | 25/07 | 101.24 | 99.35 | 101.72 | 257400 | 99.3 |
| PENNYMAC MORTGAGE INVESTMENT T | 24 | +0.67% | 26/07 | 23.95 | 23.87 | 24.055 | 4713 | 23.84 |
| PENNYMAC MORTGAGE INVESTMENT T | 23.97 | +0.21% | 25/07 | 24.05 | 23.92 | 24.05 | 11774 | 23.92 |
| PennyMac Mortgage Investment T | 25.55 | -0.2% | 26/07 | 25.3817 | 25.3817 | 25.55 | 885 | 25.6 |
| PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES OF BENEFICIAL I | 13.76 | +1.55% | 25/07 | 13.75 | 13.605 | 13.81 | 974951 | 13.55 |
| PENSKE AUTOMOTIVE GROUP, INC. COMMON STOCK | 160.56 | +1.26% | 25/07 | 159.66 | 159.025 | 161.51 | 186555 | 158.56 |
| PENTAIR PLC | 88.47 | +2.74% | 25/07 | 87.38 | 87.12 | 88.965 | 1736555 | 86.11 |
| PENUMBRA INC | 178.43 | -6.14% | 25/07 | 190.16 | 176.66 | 190.16 | 552683 | 190.1 |
| PERFORMANCE FOOD GROUP COMPANY | 66.57 | +1.99% | 25/07 | 65.89 | 65.75 | 66.86 | 1197260 | 65.27 |
| Performance Trust Short Term | 25.17 | +0.1% | 26/07 | 25.16 | 25.16 | 25.17 | 2446 | 25.17 |
| PERIDOT ACQUISITION CORP II | 10.17 | 0% | 08/03 | 10.17 | 10.165 | 10.17 | 7113 | 10.17 |
| PERIDOT ACQUISITION CORP II | 10.18 | -0.1% | 10/03 | 10.18 | 10.18 | 10.185 | 102601 | 10.18 |
| Perimeter Solutions SA | 8.96 | +1.24% | 24/07 | 9.09 | 8.85 | 9.09 | 520424 | 8.85 |
| PERIPHAS CAPITAL PARTNERING CO | 25.07 | +0.08% | 09/12 | 25.05 | 25.05 | 25.07 | 959 | 25.07 |
| PERIPHAS CAPITAL PARTNERING CO | 25.09 | 0% | 13/12 | 25.07 | 25.08 | 25.1 | 59281 | 25.09 |
| PERMEX PETROLEUM CORP | - | - | - | - | - | - | - | - |
| PERMIAN BASIN ROYALTY TRUST COMMON STOCK | 11.39 | -2.73% | 25/07 | 11.8 | 11.39 | 11.8 | 63180 | 11.71 |
| PERMIAN RESOURCES CORP | 15.31 | -0.52% | 23/07 | 15.95 | 15.03 | 15.48 | 8878541 | 15.39 |
| PERMIANVILLE ROYALTY TRUST | 1.51 | -2.58% | 25/07 | 1.6 | 1.5 | 1.608 | 114738 | 1.55 |
| PERMROCK ROYALTY TRUST | 4.03 | +2.03% | 25/07 | 3.99 | 3.9452 | 4.04 | 31451 | 3.95 |
