Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PAYSAFE LIMITED | 8.72 | -6.03% | 11/05 | 9.2 | 8.65 | 9.28 | 274508 | 8.72 |
| PBF ENERGY INC | 42.52 | +4.45% | 11/05 | 41.5 | 41.5 | 43.565 | 3125227 | 42.52 |
| PBF LOGISTICS LP | 19.9 | -2.4% | 30/11 | 20.44 | 19.685 | 20.56 | 6892524 | 19.9 |
| PCM FUND, INC. COMMON STOCK | 5.825 | -1.94% | 11/05 | 5.83 | 5.77 | 5.9399 | 24217 | 5.825 |
| PEABODY ENERGY CORP | 24.67 | +4.58% | 11/05 | 23.74 | 23.74 | 25.35 | 3549139 | 24.67 |
| Peakstone Realty Trust | 20.99 | +0.05% | 05/05 | 20.98 | 20.98 | 20.995 | 878137 | 20.99 |
| Pearl Diver Credit Company Inc | 11.55 | +5% | 11/05 | 11.02 | 10.99 | 11.75 | 19938 | 11 |
| PEARL DIVER CREDIT COMPANY INC | 25.15 | -0.12% | 11/05 | 25.18 | 25.15 | 25.18 | 358 | 25.15 |
| PEARSON, PLC COMMON STOCK | 14.7 | -1.08% | 11/05 | 14.81 | 14.67 | 14.83 | 662984 | 14.7 |
| PEBBLEBROOK HOTEL TRUST | 20 | +0.5% | 11/05 | 19.99 | 19.95 | 20.03 | 5019 | 20 |
| PEBBLEBROOK HOTEL TRUST | 19.99 | +0.45% | 11/05 | 20.15 | 19.88 | 19.99 | 28892 | 19.9 |
| PEBBLEBROOK HOTEL TRUST | 17.88 | -0.28% | 11/05 | 17.99 | 17.86 | 18.05 | 20261 | 17.88 |
| PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIAL INTEREST | 14.37 | -2.38% | 11/05 | 14.71 | 14.32 | 14.84 | 1498175 | 14.37 |
| Peerless Option Income Wheel E | 20.465 | +0.25% | 08/05 | 20.36 | 20.3895 | 20.55 | 4651 | 20.465 |
| PEGASUS DIGITAL MOBILITY ACQUI | 6.96 | -33.71% | 30/04 | 9.57 | 6.96 | 9.57 | 1200 | 6.96 |
| PEGASUS DIGITAL MOBILITY ACQUI | 6 | -42.25% | 30/04 | 10.3 | 6 | 11.35 | 71299 | 6 |
| PEMBINA PIPELINE CORPORATION | 46.3 | +1.27% | 11/05 | 46 | 45.98 | 46.53 | 614620 | 46.3 |
| PENNANTPARK FLOATING RATE CAPI | 8.74 | -2.02% | 11/05 | 8.87 | 8.72 | 8.955 | 1723262 | 8.74 |
| PENNANTPARK INVESTMENT CORP | 4.14 | -9.41% | 11/05 | 4.53 | 4.11 | 4.55 | 1688807 | 4.14 |
| PENNSYLVANIA REAL ESTATE INVES | 3.32 | +1.22% | 15/12 | 3.38 | 3.31 | 3.4 | 2641 | 3.32 |
| PENNSYLVANIA REAL ESTATE INVES | 3.11 | -4.6% | 15/12 | 3.31 | 3.02 | 3.31 | 5259 | 3.11 |
| PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375% SERIES B CU | 3.4 | -1.45% | 15/12 | 3.5 | 3.4 | 3.5 | 1222 | 3.4 |
| PENNY MAC MORTGAGE INVESTMENT | 18.43 | +0.44% | 11/05 | 18.35 | 18.3301 | 18.44 | 20573 | 18.43 |
| PENNYMAC FINANCIAL SERVICES | 88.35 | -2.42% | 11/05 | 90.36 | 88.13 | 90.5 | 519588 | 88.35 |
| PENNYMAC MORTGAGE INVESTMENT T | 23.225 | -0.02% | 11/05 | 23.3699 | 23.0707 | 23.3699 | 798 | 23.23 |
| PENNYMAC MORTGAGE INVESTMENT T | 23.07 | +0.09% | 11/05 | 23.15 | 23.07 | 23.15 | 3497 | 23.07 |
| PennyMac Mortgage Investment T | 25.4299 | -0.16% | 11/05 | 25.45 | 25.33 | 25.45 | 8712 | 25.4299 |
| PENNYMAC MORTGAGE INVESTMENT T | 25.67 | -0.04% | 11/05 | 25.63 | 25.63 | 25.68 | 1211 | 25.6801 |
| PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES OF BENEFICIAL I | 10.78 | -2% | 11/05 | 11.01 | 10.76 | 11.01 | 1033085 | 10.78 |
| PENSKE AUTOMOTIVE GROUP, INC. COMMON STOCK | 173.26 | -0.32% | 11/05 | 174.62 | 171.835 | 174.62 | 281607 | 173.26 |
