Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17728.2678+0.69%01/03New York17603.885317738.143617607.433
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.32+1.22%15/123.383.313.426413.32
3.11-4.6%15/123.313.023.3152593.11
3.4-1.45%15/123.53.43.512223.4
19.39-1.07%29/0219.8619.3419.652067919.6
85.4+0.55%01/0384.6383.6585.5124306984.93
23.5999+1.55%01/0323.1623.1623.59991547823.24
23.3+0.3%01/0323.2423.1923.41309523.23
25.35+0.36%01/0325.3625.3325.36465225.26
14.27+0.99%01/0314.1114.0814.2949336214.13
154.48+0.64%01/03153.59152.1154.67183829153.5
78.36+0.73%29/0276.5977.41578.51132013177.79
236.6+0.72%01/03234.72232.53239.68279120234.92
76.78+0.01%01/0376.8975.9776.94572560576.77
10.170%08/0310.1710.16510.17711310.17
10.18-0.1%10/0310.1810.1810.18510260110.18
6.24+2.63%01/036.146.016.3510082626.08
25.07+0.08%09/1225.0525.0525.0795925.07
25.090%13/1225.0725.0825.15928125.09
--------
13.41-1.18%01/0313.6213.3213.93918692913.57
16.05+3.15%23/0214.8215.7616.3051564018915.56
1.44+3.6%01/031.41.41.45848951.39
4.57+0.44%01/034.614.424.61331964.55
26.33+0.27%01/0326.3526.1126.65579876126.26
46.85-0.51%07/0946.9346.347.1318317946.85
16.675+0.94%01/0316.7916.6516.91836763916.52
16.24+0.43%01/0316.4116.1916.475696188416.17
26.59+0.11%01/0326.82526.5126.94639209926.56
145-1.36%15/08146.39145146.89557182145
50.71-0.53%01/0350.709150.6950.7212176950.98
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive