Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17388.0883 | -0.09% | 18/04 | New York | 17343.2842 | 17517.4597 | 17403.4376 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PENNANTPARK INVESTMENT CORP | 6.9 | +0.44% | 18/04 | 6.88 | 6.855 | 6.95 | 316357 | 6.9 |
| PENNSYLVANIA REAL ESTATE INVES | 2.39 | -0.42% | 12/12 | 2.68 | 2.3601 | 2.51 | 24581 | 2.39 |
| PENNSYLVANIA REAL ESTATE INVES | 3.32 | +1.22% | 15/12 | 3.38 | 3.31 | 3.4 | 2641 | 3.32 |
| PENNSYLVANIA REAL ESTATE INVES | 3.11 | -4.6% | 15/12 | 3.31 | 3.02 | 3.31 | 5259 | 3.11 |
| PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375% SERIES B CU | 3.4 | -1.45% | 15/12 | 3.5 | 3.4 | 3.5 | 1222 | 3.4 |
| PENNY MAC MORTGAGE INVESTMENT | 18.76 | -0.27% | 18/04 | 18.9 | 18.69 | 18.93 | 11268 | 18.76 |
| PENNYMAC FINANCIAL SERVICES | 86.97 | +0.72% | 17/04 | 86.99 | 86.66 | 88.41 | 138035 | 86.97 |
| PENNYMAC MORTGAGE INVESTMENT T | 22.9 | -0.13% | 18/04 | 23.1 | 22.9 | 23.24 | 3965 | 22.9 |
| PENNYMAC MORTGAGE INVESTMENT T | 22.6 | 0% | 18/04 | 22.73 | 22.5 | 22.73 | 8855 | 22.6 |
| PennyMac Mortgage Investment T | 25.31 | -0.28% | 18/04 | 25.39 | 25.3 | 25.4 | 4575 | 25.31 |
| PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES OF BENEFICIAL I | 13.27 | +0.3% | 18/04 | 13.28 | 13.26 | 13.385 | 640977 | 13.27 |
| PENSKE AUTOMOTIVE GROUP, INC. COMMON STOCK | 147.48 | -1.03% | 18/04 | 150.18 | 147.46 | 150.55 | 187687 | 147.48 |
| PENTAIR PLC | 78.48 | -0.88% | 18/04 | 79.47 | 78.28 | 79.53 | 1192088 | 78.48 |
| PENUMBRA INC | 201.84 | -3.28% | 18/04 | 208.15 | 200.96 | 208.595 | 330454 | 201.84 |
| PERFORMANCE FOOD GROUP COMPANY | 68.04 | -0.69% | 18/04 | 68.75 | 67.81 | 68.855 | 794525 | 68.04 |
| Performance Trust Short Term | 24.94 | -0.12% | 18/04 | 24.96 | 24.935 | 24.96 | 26031 | 24.94 |
| PERIDOT ACQUISITION CORP II | 10.17 | 0% | 08/03 | 10.17 | 10.165 | 10.17 | 7113 | 10.17 |
| PERIDOT ACQUISITION CORP II | 10.18 | -0.1% | 10/03 | 10.18 | 10.18 | 10.185 | 102601 | 10.18 |
| Perimeter Solutions SA | 6.99 | +1.01% | 18/04 | 7.09 | 6.91 | 7.16 | 685599 | 6.99 |
| PERIPHAS CAPITAL PARTNERING CO | 25.07 | +0.08% | 09/12 | 25.05 | 25.05 | 25.07 | 959 | 25.07 |
| PERIPHAS CAPITAL PARTNERING CO | 25.09 | 0% | 13/12 | 25.07 | 25.08 | 25.1 | 59281 | 25.09 |
| PERMEX PETROLEUM CORP | - | - | - | - | - | - | - | - |
| PERMIAN BASIN ROYALTY TRUST COMMON STOCK | 11.58 | +0.35% | 18/04 | 11.51 | 11.328 | 11.69 | 117271 | 11.58 |
| PERMIAN RESOURCES CORP | 17.185 | -2.02% | 18/04 | 17.61 | 17.1 | 17.67 | 7268509 | 17.185 |
| PERMIANVILLE ROYALTY TRUST | 1.48 | +1.37% | 18/04 | 1.47 | 1.44 | 1.49 | 55860 | 1.48 |
| PERMROCK ROYALTY TRUST | 4 | -1.72% | 18/04 | 4.1 | 3.99 | 4.1 | 53557 | 4 |
| PERRIGO COMPANY PLC (IRELAND) | 29.94 | -0.33% | 18/04 | 29.99 | 29.828 | 30.115 | 971548 | 29.94 |
| PETROCHINA COMPANY LIMITED | 46.85 | -0.51% | 07/09 | 46.93 | 46.3 | 47.13 | 183179 | 46.85 |
| PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK | 15.58 | -0.7% | 17/04 | 15.7 | 15.535 | 16 | 13208773 | 15.58 |
| PETROLEO BRASILEIROS/A | 15.1 | -0.07% | 18/04 | 15.39 | 15.03 | 15.47 | 4403412 | 15.1 |
