loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16422.9638+0.05%23:51New York16341.179116434.249416415.3556
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.25-0.11%19:4825.6925.7626.4908826.28
26.68-0.41%22:0026.6326.4726.721467126.8
19.14+0.1%22:0019.0318.8719.22583700019.12
92.51+0.48%22:0091.9290.763892.5515440092.07
68-1.13%22:0068.4867.4668.81100571368.78
235-2.3%22:00242.45232.295243.54314267240.54
51.74-2.03%22:0051.095152.7391801952.81
10.9-1%13/0511.2110.910.927310.9
10.04-0.2%22:0010.011010.0622655410.06
9.970%14/059.979.94101762019.97
9.81+0.31%21:239.75439.779.7819469.78
24.82+0.2%21:5324.7724.7724.86364024.77
24.50%14/0524.5224.4324.5618024.5
143.23-0.23%22:00143.5143.15144.833639038143.56
4.28+4.65%22:004.124.084.282582494.09
1.65+3.77%22:001.591.591.662625131.59
6.25+1.46%21:596.166.16.25369726.16
45.46-0.87%22:0045.345.446.45104829845.86
22.1-0.14%10/0922.22222.2293242222.1
25.13+0.76%22:0025.2124.9225.4125256324.94
29.340%04/0529.2929.3329.35753701729.34
18.57+1.25%22:1018.4218.4218.5924781818.34
40.96+1.41%22:0040.3740.3741.01518170340.39
9.81+1.34%22:009.649.619.84261136429.68
10.07+1.41%22:009.869.8310.11104465949.93
40.11+0.22%22:0040.2440.01540.41808518640.02
106.246-0.13%14/05104105.7106.99197919106.38
50.2124-0.04%22:1050.212450.212450.2124050.2337
41.0699-0.15%22:1041.0841.0541.08241041.13
15.09-0.07%22:0015.0415.0515.126555615.1
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali