Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13608.2942-1.63%29/09New York13498.276413833.18413833.184
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.19-3.62%29/0920.1819.1520.20993201319.19
12.08-8.14%28/0912.8311.912.99215280312.08
97.21-9.16%29/09100.1594.49100.57118686997.21
40.93-2.1%29/0941.3440.60641.35128914440.93
191.82-0.73%29/09191187.95193.35245309191.82
43.31-2.96%29/0943.8742.7743.9261594843.31
9.93+0.2%29/099.939.939.934009.93
9.91-0.05%29/099.919.919.928942229.91
8.08-0.62%29/098.067.8758.0918196248.08
24.76+0.08%26/0924.7624.7424.76124.76
24.74-0.04%28/0924.7824.7424.78124.74
121.36+0.3%29/09120.08119.07121.79621240121.36
15.76-3.02%29/0915.8615.4616.0416993315.76
6.71-0.59%29/096.746.396.7576564587.83
3.4-4.76%29/093.443.35863.49346003.4
7.7-1.16%28/097.417.42627.83764847.7
35.95-1.8%28/0936.5935.4636.33588815035.95
16.480%29/0916.4316.3316.525132087616.48
46.85-0.51%07/0946.9346.347.1318317946.85
12.14-0.98%29/0911.9811.84512.233333073612.14
10.86-1.18%28/0911.0810.5710.931443825410.86
44.16-0.61%29/0944.4143.9544.621355986344.16
113.81-2.47%29/09117.17113.81117.1901364249113.81
32.82-0.82%29/0932.8632.8232.86253932.82
10.56-2.76%28/0910.6210.5510.769358810.56
14.26-1.25%29/0914.4714.2414.476164214.26
40.88-0.36%29/0940.83940.83940.88411640.87
49.085-0.03%29/0949.0849.0549.09150016249.085
20.43-0.29%29/0920.1720.0220.4633236820.43
86.09-1.44%29/0987.1285.6187.5430137886.09
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali