loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15372.4027+2.41%20:08New York15010.465615372.783615010.4656
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.83-0.84%26/0224.9924.8125.03728425.04
24.75-1%24/0225.2524.6825.091719024.99
19.31+1.79%20:0219.4619.2119.5923683218.97
70.31+3.43%20:0269.6869.370.9814890667.98
58.59+4.76%20:0257.2655.5658.5735683755.93
289.87+1.91%23/02274.66285.1201292.57115209284.43
56.6678+4.48%24/0255.0254.5956.7723491554.27
13.01-1.74%19:2413.913.0114.45174685013.24
11.71-2.42%20:0211.4911.6412.3894856412
26-0.38%16:4726.1925.950126.19264826.1
25.010%19:5625.2425.0125.24447625.01
129.84+2.97%24/02131127.17130.115564101126.09
4.35+7.41%20:004.214.164.43661828674.05
1.4065-0.25%20:021.431.41.49961071.42
4.9615-1.36%19:595.044.965.239422495.03
43.57+7.95%24/0242.6541.6245.32352812840.2
22.1-0.14%10/0922.22222.2293242222.1
29.31-0.14%20:0329.0128.7329.5699262278329.35
29.245+0.15%26/0229.2129.1729.32107407229.2
17.155-0.2%20:0217.317.1317.3430034717.19
36.42+1.85%20:0336.3936.0236.6110329335.75
7.975+0.57%20:037.957.928.22385113157.93
7.99+1.14%24/028.847.928.1548549407.9
33.8302+1.02%20:0333.5933.5133.931731240433.49
109.03+4%19:52104.33104.33109.355195104.84
40.94-0.08%20:0140.8840.864140.95231730040.9709
14.92+1.08%24/0214.814.8314.956802614.76
57.6109-1.27%27/0257.610957.610957.6109357.6109
69.3601-0.49%27/0269.2369.2369.36011569.3601
59.6666-0.7%27/0259.666659.666659.6666359.6666
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali