Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19387.6813 | -0.48% | 23:09 | New York | 19317.1496 | 19481.7928 | 19387.6813 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIAL INTEREST | 12.96 | -1.44% | 03/10 | 13.05 | 12.76 | 13.08 | 1 | 13.55 |
| Peerless Option Income Wheel E | 20.45 | +0.13% | 21:48 | 20.41 | 20.41 | 20.45 | 2065 | 20.3854 |
| PEGASUS DIGITAL MOBILITY ACQUI | 6.96 | -33.71% | 30/04 | 9.57 | 6.96 | 9.57 | 1200 | 6.96 |
| PEGASUS DIGITAL MOBILITY ACQUI | 6 | -42.25% | 30/04 | 10.3 | 6 | 11.35 | 71299 | 6 |
| PEMBINA PIPELINE CORPORATION | 42.43 | +0.33% | 03/10 | 42.17 | 41.94 | 42.47 | 9 | 41.17 |
| PENNANTPARK FLOATING RATE CAPI | 11.66 | +1.22% | 22:00 | 11.53 | 11.55 | 11.67 | 3205 | 11.48 |
| PENNANTPARK INVESTMENT CORP | 6.995 | +1.08% | 22:00 | 7 | 6.95 | 7.0099 | 438 | 6.92 |
| PENNSYLVANIA REAL ESTATE INVES | 2.39 | -0.42% | 12/12 | 2.68 | 2.3601 | 2.51 | 24581 | 2.39 |
| PENNSYLVANIA REAL ESTATE INVES | 3.32 | +1.22% | 15/12 | 3.38 | 3.31 | 3.4 | 2641 | 3.32 |
| PENNSYLVANIA REAL ESTATE INVES | 3.11 | -4.6% | 15/12 | 3.31 | 3.02 | 3.31 | 5259 | 3.11 |
| PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375% SERIES B CU | 3.4 | -1.45% | 15/12 | 3.5 | 3.4 | 3.5 | 1222 | 3.4 |
| PENNY MAC MORTGAGE INVESTMENT | 20.9 | -0.24% | 03/10 | 21.0065 | 20.9 | 21.03 | 168 | 21 |
| PENNYMAC FINANCIAL SERVICES | 110.4 | -0.83% | 03/10 | 110.26 | 109.15 | 111.1 | 171336 | 113.76 |
| PENNYMAC MORTGAGE INVESTMENT T | 24.84 | +0.4% | 19:40 | 24.94 | 24.7756 | 24.8682 | 4737 | 24.8 |
| PENNYMAC MORTGAGE INVESTMENT T | 24.77 | +0.36% | 03/10 | 24.73 | 24.69 | 24.8 | 10893 | 24.75 |
| PennyMac Mortgage Investment T | 25.8501 | -0.32% | 03/10 | 25.98 | 25.85 | 25.98 | 1143 | 26.2 |
| PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES OF BENEFICIAL I | 14.17 | -0.21% | 22:00 | 14.19 | 14.0694 | 14.2 | 792 | 14.28 |
| PENSKE AUTOMOTIVE GROUP, INC. COMMON STOCK | 155.2 | -1.82% | 03/10 | 156.46 | 154.64 | 157.2 | 251 | 162.75 |
| PENTAIR PLC | 95.55 | +0.58% | 22:00 | 94.9 | 94.25 | 95.885 | 2 | 97 |
| PENUMBRA INC | 195.19 | +1.12% | 22:00 | 190.83 | 189.94 | 197.09 | 12 | 191.55 |
| PERFORMANCE FOOD GROUP COMPANY | 78.25 | -0.39% | 22:00 | 77.78 | 78.15 | 79.25 | 1170934 | 78.21 |
| Performance Trust Short Term | 25.4836 | -0.01% | 02/10 | 25.48 | 25.465 | 25.465 | 13 | 25.43 |
| PERIDOT ACQUISITION CORP II | 10.17 | 0% | 08/03 | 10.17 | 10.165 | 10.17 | 7113 | 10.17 |
| PERIDOT ACQUISITION CORP II | 10.18 | -0.1% | 10/03 | 10.18 | 10.18 | 10.185 | 102601 | 10.18 |
| Perimeter Solutions SA | 13.04 | -1.21% | 22:00 | 13.33 | 12.75 | 13.4999 | 123 | 13.24 |
| PERIPHAS CAPITAL PARTNERING CO | 25.07 | +0.08% | 09/12 | 25.05 | 25.05 | 25.07 | 959 | 25.07 |
| PERIPHAS CAPITAL PARTNERING CO | 25.09 | 0% | 13/12 | 25.07 | 25.08 | 25.1 | 59281 | 25.09 |
| PERMEX PETROLEUM CORP | - | - | - | - | - | - | - | - |
| PERMIAN BASIN ROYALTY TRUST COMMON STOCK | 12 | +1.1% | 22:00 | 11.94 | 11.8005 | 12.18 | 23 | 11.91 |
| PERMIAN RESOURCES CORP | 14.34 | +2.36% | 03/10 | 14.11 | 13.9903 | 14.44 | 11988 | 13.51 |
loading...
