Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PAYSAFE LIMITED | 6.68 | +1.37% | 06/11 | 6.42 | 6.365 | 6.73 | 380356 | 6.68 |
| PBF ENERGY INC | 67.27 | -1.61% | 06/11 | 68.48 | 65.85 | 69 | 1841392 | 67.27 |
| PBF LOGISTICS LP | 19.9 | -2.4% | 30/11 | 20.44 | 19.685 | 20.56 | 6892524 | 19.9 |
| PCM FUND, INC. COMMON STOCK | 5 | +0.2% | 06/11 | 5 | 4.99 | 5.0199 | 34155 | 5.005 |
| PEABODY ENERGY CORP | 16.03 | +0.06% | 06/11 | 16.09 | 15.69 | 16.48 | 3874634 | 16.03 |
| Peakstone Realty Trust | 20.99 | +0.05% | 05/05 | 20.98 | 20.98 | 20.995 | 878137 | 20.99 |
| Pearl Diver Credit Company Inc | 7.1999 | -3.17% | 06/11 | 7.44 | 7.1999 | 7.44 | 1159 | 7.1999 |
| PEARL DIVER CREDIT COMPANY INC | 25.1 | +0.04% | 06/11 | 25.1 | 25.1 | 25.1 | 100 | 25.1 |
| PEARSON, PLC COMMON STOCK | 17.27 | -1.37% | 06/11 | 17.02 | 17.01 | 17.3202 | 579696 | 17.27 |
| PEBBLEBROOK HOTEL TRUST | 19.93 | +0.66% | 06/11 | 19.89 | 19.84 | 19.95 | 1912 | 19.93 |
| PEBBLEBROOK HOTEL TRUST | 19.79 | +0.36% | 06/11 | 19.79 | 19.79 | 19.81 | 2441 | 19.79 |
| PEBBLEBROOK HOTEL TRUST | 17.95 | -0.28% | 06/11 | 17.99 | 17.85 | 18 | 5613 | 17.95 |
| PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIAL INTEREST | 21.12 | +1.49% | 06/11 | 20.89 | 20.67 | 21.315 | 2620705 | 21.12 |
| Peerless Option Income Wheel E | 19.5099 | +0.99% | 06/11 | 19.43 | 19.4 | 19.5299 | 16054 | 19.5099 |
| PEGASUS DIGITAL MOBILITY ACQUI | 6.96 | -33.71% | 30/04 | 9.57 | 6.96 | 9.57 | 1200 | 6.96 |
| PEGASUS DIGITAL MOBILITY ACQUI | 6 | -42.25% | 30/04 | 10.3 | 6 | 11.35 | 71299 | 6 |
| PELAGOS INSURANCE CAPITAL LIMI | 27.73 | -0.57% | 06/11 | 27.42 | 26.9 | 28.85 | 328388 | 27.73 |
| PEMBINA PIPELINE CORPORATION | 48.29 | +1.39% | 06/11 | 47.4 | 47.24 | 48.9 | 1183323 | 48.29 |
| Pennantpark Floating Rate Cap | 24.91 | -0.84% | 06/11 | 25.03 | 24.89 | 25.03 | 3448 | 24.91 |
| PENNANTPARK FLOATING RATE CAP | 6.88 | +0.73% | 06/11 | 6.76 | 6.7069 | 6.93 | 1143153 | 6.88 |
| PENNANTPARK INVESTMENT CORP | 3.34 | +2.45% | 06/11 | 3.4 | 3.275 | 3.44 | 1608339 | 3.34 |
| PENNSYLVANIA REAL ESTATE INVES | 3.32 | +1.22% | 15/12 | 3.38 | 3.31 | 3.4 | 2641 | 3.32 |
| PENNSYLVANIA REAL ESTATE INVES | 3.11 | -4.6% | 15/12 | 3.31 | 3.02 | 3.31 | 5259 | 3.11 |
| PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375% SERIES B CU | 3.4 | -1.45% | 15/12 | 3.5 | 3.4 | 3.5 | 1222 | 3.4 |
| PENNY MAC MORTGAGE INVESTMENT | 15.73 | +0.06% | 06/11 | 15.8 | 15.65 | 15.855 | 9365 | 15.73 |
| PENNYMAC FINANCIAL SERVICES | 65.59 | -2.24% | 06/11 | 66.51 | 65.08 | 66.6 | 432193 | 65.59 |
| PENNYMAC MORTGAGE INVESTMENT T | 20.5 | +0.44% | 06/11 | 20.34 | 20.34 | 20.5699 | 11953 | 20.5 |
| PENNYMAC MORTGAGE INVESTMENT T | 20.3 | -1.12% | 06/11 | 20.4 | 20.12 | 20.4011 | 13556 | 20.3 |
| PennyMac Mortgage Investment T | 25.2001 | -0.08% | 05/11 | 25.3 | 25.2 | 25.29 | 2548 | 25.2001 |
| PENNYMAC MORTGAGE INVESTMENT T | 24.92 | -0.08% | 06/11 | 25 | 24.88 | 25 | 10514 | 24.92 |
