loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12602.5404+0.32%22/09New York12502.24512636.214712833.5655
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.2488+1.43%22/095.2555.135.25514095.2488
0.59+1.72%22/090.60.590.6426488340.59
55.98-2.08%22/0957.2655.6957.8361351455.98
23.66-0.19%22/0923.9823.658824578723.66
23.56+0.26%22/0923.5723.548323.821202523.56
17.1+2.15%22/0916.8316.7717.2564475317.1
47.26+1.31%21/0947.0246.9347.9517358647.26
45.4+1.7%21/0945.6444.31545.61141986645.4
204.3+0.91%21/09200.75198.64204.7231671204.3
35.33+0.91%22/0935.3935.0136.4195830435.33
119.95+1.44%21/09116.59117.34120.11665886119.95
2.75+2.23%21/092.72.692.79437362.75
0.73250%22/090.76630.730.768499300.7325
1.88-4.33%21/091.991.881.99225491.88
46.55+1.37%21/0946.3345.4646.9887546.55
22.1-0.14%10/0922.22222.2293242222.1
23-0.48%21/0923.2522.8123.4481466223
19.56+0.36%22/0919.619.2220.0192430319.56
18.96-0.47%02:0019.0518.8919.09520018.96
31.22-1.7%21/0931.7731.0331.5918824731.22
7.84-0.63%22/097.997.758.065166247007.84
7.63-1.42%21/097.817.597.9241055947.63
36.25+0.64%21/0936.3735.7436.33142936.25
101.22+1.75%21/0999.1199.04101.64165394101.22
39.7545+0.12%02:0039.580239.580239.754567439.7545
13.52-0.15%21/0913.4813.4713.554139713.52
50.3138+0.09%02:0050.313850.313850.3138250.3138
48.8345+0.78%02:0048.834548.834548.8345148.8345
39.4076-0.23%02:0039.407639.407639.4076139.4076
49.93+0.06%02:0049.9249.949.9310248949.93
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti