Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.581-0.15%27/01New York15901.171116032.118815985.8669
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.44+0.63%27/0124.4623.330124.66532524.44
23.83-0.03%27/0123.8823.5123.91094523.83
15.12+0.07%27/0115.1814.98515.25125478115.12
124.69+1.73%25/01118.61122.31125.06302348124.69
51.53+1.86%27/0150.4850.2151.81129417851.53
250.44+2.4%27/01243.54242.05252.68268750250.44
59.87-0.91%27/0160.459.7160.55104551859.87
10.14-0.1%24/0110.1510.1410.159048810.14
10.150%27/0110.1510.1510.1517210.15
9.21-0.32%27/019.189.029.2844646249.21
25.07+0.08%09/1225.0525.0525.0795925.07
25.090%13/1225.0725.0825.15928125.09
138.56+2.67%27/01134.54133.02139.15504179138.56
--------
23.58-6.13%25/0124.9523.4125.0126202123.58
10.81-1.73%27/0111.0410.7711.167947224-
3.060%27/013.0633.15099503.06
7.84+1.55%25/017.727.657.89808527.84
37.2+1.53%27/0136.6536.337.2568014837.2
19.11-0.16%27/0119.12519.018519.1774483119.1199
46.85-0.51%07/0946.9346.347.1318317946.85
11.29-3.17%25/0111.6811.2111.552355577011.29
10.03-2.81%27/0110.181010.225734224510.03
43.79-1.04%26/0144.243.7844.342379861043.79
142.7+1.33%27/01142.1142.1142.7465142.7
34.74-0.03%27/0134.7334.734.741456534.74
11.81+0.43%27/0111.7611.71511.8419835411.81
51.94+1.15%26/0151.9252.670952.67098652.6709
50.2196+1.02%23/0150.219650.372150.37212050.3721
25.07+0.69%27/0125.0724.940125.0750024.4007
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali