Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24595.2408 | +0.45% | 08/08 | New York | 24484.0638 | 24603.1913 | 24595.2408 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PAYSAFE LIMITED | 7.32 | -2.66% | 07/08 | 7.54 | 7.21 | 7.61 | 289083 | 7.32 |
| PBF ENERGY INC | 61.71 | +0.77% | 07/08 | 60.48 | 58.8805 | 63.43 | 2876435 | 61.71 |
| PBF LOGISTICS LP | 19.9 | -2.4% | 30/11 | 20.44 | 19.685 | 20.56 | 6892524 | 19.9 |
| PCM FUND, INC. COMMON STOCK | 5.68 | +0.18% | 07/08 | 5.7 | 5.64 | 5.7299 | 18511 | 5.68 |
| PEABODY ENERGY CORP | 23.81 | +1.23% | 07/08 | 23.17 | 22.93 | 23.86 | 1689964 | 23.81 |
| Peakstone Realty Trust | 20.99 | +0.05% | 05/05 | 20.98 | 20.98 | 20.995 | 878137 | 20.99 |
| Pearl Diver Credit Company Inc | 9 | +0.64% | 07/08 | 8.99 | 8.9 | 9.13 | 4356 | 9 |
| PEARL DIVER CREDIT COMPANY INC | 25.13 | -0.36% | 07/08 | 25.12 | 25.12 | 25.2853 | 3300 | 25.13 |
| PEARSON, PLC COMMON STOCK | 16.46 | -0.66% | 07/08 | 16.31 | 16.24 | 16.615 | 609807 | 16.46 |
| PEBBLEBROOK HOTEL TRUST | 19.87 | +0.1% | 07/08 | 19.89 | 19.81 | 19.978 | 11149 | 19.87 |
| PEBBLEBROOK HOTEL TRUST | 19.95 | -0.5% | 07/08 | 20.04 | 19.95 | 20.22 | 10729 | 19.95 |
| PEBBLEBROOK HOTEL TRUST | 18.44 | +1.6% | 07/08 | 18.2 | 18.2 | 18.5699 | 38936 | 18.44 |
| PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIAL INTEREST | 18.18 | -1.46% | 07/08 | 18.39 | 18.085 | 18.615 | 1581879 | 18.18 |
| Peerless Option Income Wheel E | 20.55 | +0.74% | 07/08 | 20.35 | 20.35 | 20.56 | 53656 | 20.5229 |
| PEGASUS DIGITAL MOBILITY ACQUI | 6.96 | -33.71% | 30/04 | 9.57 | 6.96 | 9.57 | 1200 | 6.96 |
| PEGASUS DIGITAL MOBILITY ACQUI | 6 | -42.25% | 30/04 | 10.3 | 6 | 11.35 | 71299 | 6 |
| PELAGOS INSURANCE CAPITAL LIMI | 25.03 | -2% | 07/08 | 25.29 | 25.015 | 25.31 | 227580 | 25.03 |
| PEMBINA PIPELINE CORPORATION | 47.5 | -1.04% | 07/08 | 47.71 | 47.42 | 48.1149 | 774939 | 47.5 |
| Pennantpark Floating Rate Cap | 25.3 | 0% | 07/08 | 25.3 | 25.255 | 25.3 | 2007 | 25.3 |
| PENNANTPARK FLOATING RATE CAP | 7.52 | +3.01% | 07/08 | 7.29 | 7.29 | 7.55 | 1011841 | 7.52 |
| PENNANTPARK INVESTMENT CORP | 3.69 | +1.93% | 07/08 | 3.65 | 3.625 | 3.73 | 473673 | 3.69 |
| PENNSYLVANIA REAL ESTATE INVES | 3.32 | +1.22% | 15/12 | 3.38 | 3.31 | 3.4 | 2641 | 3.32 |
| PENNSYLVANIA REAL ESTATE INVES | 3.11 | -4.6% | 15/12 | 3.31 | 3.02 | 3.31 | 5259 | 3.11 |
| PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375% SERIES B CU | 3.4 | -1.45% | 15/12 | 3.5 | 3.4 | 3.5 | 1222 | 3.4 |
| PENNY MAC MORTGAGE INVESTMENT | 18.12 | +0.33% | 07/08 | 18.06 | 17.95 | 18.15 | 42035 | 18.12 |
| PENNYMAC FINANCIAL SERVICES | 77.41 | +0.51% | 07/08 | 76.92 | 76.54 | 77.99 | 1251256 | 77.41 |
| PENNYMAC MORTGAGE INVESTMENT T | 22.641292 | +0.4% | 07/08 | 22.48 | 22.48 | 22.68 | 15684 | 22.64129 |
| PENNYMAC MORTGAGE INVESTMENT T | 22.5051 | +0.25% | 07/08 | 22.45 | 22.45 | 22.59 | 8943 | 22.5051 |
| PennyMac Mortgage Investment T | 25.5 | -0.04% | 07/08 | 25.5 | 25.5 | 25.5 | 170 | 25.5 |
| PENNYMAC MORTGAGE INVESTMENT T | 25.51 | -0.2% | 07/08 | 25.49 | 25.381 | 25.55 | 11697 | 25.51 |
