Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15929.146-0.01%27/11New York15898.23515993.87415930.8893
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.87-1.45%28/1111.0710.8611.11544820410.87
69.2201-0.26%28/1169.2369.2269.385173669.2201
54.41-0.16%25/0754.4154.490854.4908154.6935
26.065+0.03%13/1126.06526.707626.7076126.6764
14.66-0.07%27/1114.7614.6514.735899614.66
50.330%24/1150.3350.4950.49150.35
40.52+0.47%28/1140.362540.359940.642681740.53
49.53+0.02%28/1149.5249.505349.5368396449.53
32.18-2.04%24/1132.1532.0733.101626167932.18
94.15+0.11%28/1194.0793.5594.490276094.15
22.97-0.52%27/1123.122.8423.13211522.97
118-0.28%28/11118.55117.74119.231926431118
1.29-1.53%22/111.261.281.3218661.32
15.63+1.36%28/1115.271515.7639909415.63
11.51+1.41%22/1111.3211.1511.562011.51
6.13+3.37%24/115.955.816.1513250756.13
13.97-0.14%21/1114.0913.8714.079918919113.98
26.73+0.87%28/1126.5726.5726.811071126.73
13.62-0.44%28/1113.713.530913.7131501413.62
17.620%28/1117.6517.5317.65530617.62
11.98-0.25%28/1112.111.89512.1148528911.98
20.26+1%20/1120.1120.120.357513620720.26
6.93+0.29%28/116.866.866.98448056.93
7.99-0.75%28/118.047.918.061876527.99
6.89-0.86%28/116.96.886.97012332616.89
--------
24.94+0.48%28/1124.8324.8324.9510470624.94
44.225+0.31%28/1144.1644.1244.23956944.225
46.365+0.02%28/1146.359446.359446.42173946.365
27.99+0.24%28/1127.9927.9728.071008327.99
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8