Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
96.52-0.52%21/1096.6296.16596.91360197796.52
31.7-2.28%21/1032.3731.6532.374504431.7
82.73-0.71%21/1082.6881.8684.24253620782.73
39.64-0.9%21/1039.9239.2140.2928573539.64
1.31+1.55%20/101.31.281.352398531.31
66.9+1.04%21/1065.4665.4667.1916153466.9
18.6-1.06%21/1018.818.54518.8227850518.6
18.5-1.54%21/1018.7618.4218.8829687718.5
17.99-0.44%21/1017.9917.9218.0640131217.99
26.55-0.64%21/1026.726.526.7926612526.55
21.06-1.45%21/1021.3521.0521.378413358221.06
21.01-0.14%21/1021.0920.921.0955044121.01
13.13-1.94%21/1013.3813.0313.389802513.13
11.1+0.45%21/1011.0611.0611.15752411.1
11.39-0.09%21/1011.4111.3811.488004411.39
9.94+0.4%21/109.919.919.981407399.94
49.355-0.18%02:0049.449.3149.42083249.355
29.844-0.71%02:0029.9329.81529.93127829.844
29.5289-0.8%02:0029.5929.4629.591274529.5289
40.4053-0.03%02:0040.3840.3740.4053243040.4053
31.8603+0.19%02:0031.78931.78931.8603112231.8603
100%21/10109.991027865710
9.79+0.31%21/109.759.759.791324929.79
27.77+0.8%21/1027.627.5127.9232228727.77
67.34-1.49%21/1068.1267.368.6998752467.34
61.35-2.12%20/105460.684962.372821870761.35
11.62-0.09%21/1011.6111.6111.681505711.62
19.63-0.56%20/1019.94519.5519.75908819.63
11.42-1.13%21/1011.4711.4111.528510564211.42
11.98-0.08%21/1011.9511.9311.996858511.98
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali