Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16565.3121+0.08%23/07New York16515.751216571.490416552.3784
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.55-0.51%22/0715.6215.5515.656864015.63
61.8717+0.1%02:0061.871761.871761.8717061.8112
72.1423-0.22%02:0072.142372.142372.1423072.3038
64.4862+0.69%02:0064.362164.362164.5468864.0467
19.13-0.05%26/0719.114119.0519.212804219.14
49.72-0.02%02:0049.7349.7249.7414855849.73
21.91-0.27%23/0722.1121.8822.2824837521.97
99.04+0.65%22/0796.1997.3499.23359387298.4
24.75-0.6%22/0725.1124.6424.955664524.9
74.32+2.98%22/0773.2872.2774.37216813972.17
37.69+2.92%22/0737.2636.6938.1461991336.62
1.43-2.05%23/071.531.421.474221831.46
2.367+0.72%12/032.282.352.45560952.367
66.16-1.4%26/0767.465.79867.9523255167.1
18.79-0.37%22/0718.7418.70518.97108772918.86
--------
18.97+0.53%26/0718.9518.83519.2128028418.87
20.34+0.05%22/0720.1520.1920.3830997820.33
28.29-0.81%26/0728.528.2928.5229561028.52
22.04-0.18%23/0722.122.0322.1517751122.08
21.79+0.28%22/0722.0321.721.9742040221.73
11.61+1.4%26/0711.3911.3911.669620711.45
11.07-0.18%22/0711.0310.9611.123705811.09
12.51+0.56%26/0712.4412.3912.51946228612.44
11-0.72%22/071110.9511.0918204411.08
29.6116+0.44%02:0029.529.5529.6116149129.4814
29.8841-0.37%02:0029.9629.7929.89400729.9945
38.9877+0.57%02:0038.729938.987738.987719338.7672
30.9276+0.48%02:0030.927630.927630.927627430.78
10.1209-0.48%26/0710.110.110.120925010.17
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali