Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15031.0854+0.97%01/06New York14872.284215069.9414887.1415
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.42-0.01%31/0525.4225.5525.5510025.42
14.72+0.48%01/0614.714.6514.835725614.72
41.445-0.01%01/0641.5441.400141.542188141.445
49.16-0.47%01/0649.1649.1549.1875787949.16
25.22+1.41%31/0525.3424.8125.2646813125.22
90.16+0.17%31/0590.0489.6290.7599438700790.16
21.77+2.98%01/0621.1421.1421.9196065921.77
93.05+1.57%01/0692.8892.5794.42310097093.05
2.2+2.33%31/052.312.152.2469552.2
30.88+2.86%01/0629.529.1832.11587604130.88
13.63-0.22%31/0513.6313.46513.74179331713.63
6.13-1.61%30/056.066.026.2812252926.13
14.41+2.64%01/0614.1114.08914.4917522714.41
24.07-0.7%31/0524.1324.3824.382324.07
12.88+0.63%30/0512.4912.8112.94850942912.88
18.250%26/0517.6818.218.53129844818.25
12.78+1.43%24/0512.5912.6512.8643415512.78
14.44+2.12%01/0614.2314.214.556831014.44
7.25+0.28%01/067.147.137.275273307.25
8.07+2.93%24/057.717.828.121242958.07
7.18+2.87%01/066.966.957.34500947.18
--------
44.35+0.28%01/0644.2144.22544.35242444.35
46.409-0.12%01/0646.3146.2246.409661546.409
27.1959+1.44%01/0626.9426.9427.21952224627.1959
17.98+1.13%31/0517.7817.7918.022060417.98
37.1+1.06%01/0636.8936.6937.114326537.1
48.92-0.65%01/0648.84948.84948.929907248.92
10.022+0.02%27/1010.02011010.04886810.022
10.030%26/1010.03510.0310.0429094810.03
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8