loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14417.3271+1.41%04/12New York14297.729514417.396814217.1847
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
49.920%02:0049.9349.9249.9411300849.92
18.77+0.91%04/1218.6618.5518.9324001218.6
80.75+2.87%04/1278.5378.5380.83467845378.5
28.13-1.44%04/1228.528.0228.52790228.54
69.32+6.61%04/1266.7466.5269.92443746265.02
28.74+0.77%04/122928.6529.4976113416028.51
2.39-4.02%04/122.452.352.4810181972.49
3.4+1.8%04/123.313.283.61522015013.34
47.64+6.06%04/1245.2145.0147.7229776144.92
17.7+1.03%04/1217.5317.5217.82139855317.52
16.7+3.21%04/1216.4316.2916.7754302716.18
17.92+0.62%04/1217.9517.90517.9947332317.81
26.960%04/1227.0426.7527.0845708726.96
21.34+0.57%04/1221.321.2721.461166921.22
8.98+5.52%04/128.568.569.225642388.51
9.95+0.35%04/129.939.8310697799.915
11.36+0.71%04/1211.3511.3211.3711941511.28
10.03+0.6%04/129.999.9510.134188339.97
26.869+0.76%02:0026.926.81526.91440426.6674
26.129+1.31%02:0026.08526.079226.1291025525.79
33.5825+1.32%02:0033.433.433.5825177033.146
25.6902+1.37%02:0025.6825.6825.690249025.3428
10.150%04/1210.1510.1410.25275110.1499
24.37+1.88%04/122423.6224.47110040123.92
82.41+1.24%04/1281.581.29582.71123128181.4
67.31-3.43%04/1270.1466.7970.25951558669.7
10.84+0.18%04/1210.7810.7810.9814490710.82
11.65+0.09%04/1211.6411.6111.667075611.64
12.32-0.24%04/1212.3512.3212.3751317712.35
114.06+8.27%04/12107.6107.6114.282575964105.35
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali