• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20172.6495+0.27%21:39New York20049.378920180.557820117.8797
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
11.015+1.15%21:3110.8510.800111.114517910.89
15.025+0.37%21:3415.0614.98515.34570525514.97
1.4351+1.06%21:181.421.421.44272851.42
4.211+0.03%21:334.264.214.3199158244.2099
24.355-0.59%21:3424.424.0924.4260099624.5
46.85-0.51%07/0946.9346.347.1318317946.85
13.92+0.22%21:341413.8141219621813.89
12.805+0.43%21:3412.8612.741112.86176421412.75
25.535-1.29%21:3425.8125.5125.912535048025.87
41.609-0.24%21:3141.2641.1641.7077995641.52
145-1.36%15/08146.39145146.89557182145
51.3782+0.07%21:3351.37551.34551.3859711751.34
35.14-0.04%21:3235.100135.072835.143610635.155
13.4795-0.37%21:3313.513.4213.5414942813.53
62.4063+0.83%31/0160.3163.690363.690317462.6931
100.32-0.11%21:2299.9699.4999100.32994190100.5599
60.6032-1.02%20:1960.7760.49960.77103161.2325
74.2+0.1%06/0274.273.696173.69615173.6032
57.54+0.27%17:4957.4457.4457.5421857.3001
27.32+0.2%21:2327.2927.2927.3216696327.29
26.90%20:5726.926.830126.9625826.8667
50.76-0.08%15:4650.7650.7650.7625950.77
28.84+0.17%10/0228.8928.711528.847152628.77
--------
25.22-0.02%06/0225.2225.2425.2450025.2247
50.42-0.07%20:0650.431750.351250.44377050.4
16.610%21:3416.6516.5716.654117816.61
50.87+0.06%21:3250.8450.821450.87514650.85
41.19-0.1%21:2541.1941.1741.293052841.221
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive