Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24595.2408 | +0.45% | 08/08 | New York | 24484.0638 | 24603.1913 | 24595.2408 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES OF BENEFICIAL I | 9.65 | +3.32% | 07/08 | 9.48 | 9.45 | 9.74 | 1039674 | 9.65 |
| PENSKE AUTOMOTIVE GROUP, INC. COMMON STOCK | 216.41 | 0% | 07/08 | 216 | 215.5 | 217.22 | 307837 | 216.41 |
| PENTAIR PLC | 68.89 | -1.44% | 07/08 | 69.68 | 68.68 | 70.97 | 3243153 | 68.89 |
| PENUMBRA INC | 324.66 | -0.06% | 07/08 | 324.93 | 324.465 | 325.74 | 239512 | 324.66 |
| PEO AlphaQuest Thematic PE ETF | 18.7401 | +0.67% | 20/03 | 18.78 | 18.4412 | 18.4412 | 343 | 18.4412 |
| PERFORMANCE FOOD GROUP COMPANY | 114.9 | +0.28% | 07/08 | 114.13 | 113.476 | 115.25 | 1187195 | 114.9 |
| Performance Trust Short Term | 25.24 | -0.02% | 07/08 | 25.23 | 25.222 | 25.24 | 5941 | 25.23 |
| PERIDOT ACQUISITION CORP II | 10.17 | 0% | 08/03 | 10.17 | 10.165 | 10.17 | 7113 | 10.17 |
| PERIDOT ACQUISITION CORP II | 10.18 | -0.1% | 10/03 | 10.18 | 10.18 | 10.185 | 102601 | 10.18 |
| PERIMETER SOLUTIONS INC | 35.26 | -5.6% | 07/08 | 37.38 | 35.07 | 38.17 | 1501341 | 35.26 |
| PERIPHAS CAPITAL PARTNERING CO | 25.07 | +0.08% | 09/12 | 25.05 | 25.05 | 25.07 | 959 | 25.07 |
| PERIPHAS CAPITAL PARTNERING CO | 25.09 | 0% | 13/12 | 25.07 | 25.08 | 25.1 | 59281 | 25.09 |
| PERMEX PETROLEUM CORP | - | - | - | - | - | - | - | - |
| PERMIAN BASIN ROYALTY TRUST COMMON STOCK | 32.01 | +1.72% | 07/08 | 31.55 | 31.02 | 32.5 | 101434 | 32.01 |
| PERMIAN RESOURCES CORP | 20.15 | -0.64% | 07/08 | 20.01 | 19.826 | 20.38 | 7431601 | 20.15 |
| PERMIANVILLE ROYALTY TRUST | 1.73 | +1.17% | 07/08 | 1.71 | 1.71 | 1.73 | 37492 | 1.73 |
| PERMROCK ROYALTY TRUST | 2.23 | -0.89% | 07/08 | 2.23 | 2.15 | 2.28 | 47991 | 2.23 |
| PERRIGO COMPANY PLC (IRELAND) | 12.84 | +2.39% | 07/08 | 12.73 | 12.42 | 13.04 | 2107046 | 12.84 |
| Pershing Square Inc | 37.88 | +0.72% | 07/08 | 38.8 | 37.62 | 38.91 | 129700 | 37.88 |
| Pershing Square Tontine Holdin | - | - | - | - | - | - | - | - |
| Pershing Square USA Ltd | 39.25 | +3.75% | 07/08 | 38.15 | 38.03 | 39.3 | 706858 | 39.25 |
| PETROCHINA COMPANY LIMITED | 46.85 | -0.51% | 07/09 | 46.93 | 46.3 | 47.13 | 183179 | 46.85 |
| PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK | 17.96 | -3.02% | 07/08 | 18.74 | 17.93 | 18.76 | 28530069 | 17.96 |
| PETROLEO BRASILEIROS/A | 16.06 | -2.55% | 07/08 | 16.66 | 16.045 | 16.66 | 9404420 | 16.06 |
| PFIZER, INC. COMMON STOCK | 26.76 | +2.14% | 07/08 | 26.22 | 26.0503 | 26.76 | 42744071 | 26.76 |
| PG&E Corp | 42.86 | +2.24% | 07/08 | 42.42 | 42.42 | 43.04 | 58058 | 42.79 |
| PG&E CORP | 145 | -1.36% | 15/08 | 146.39 | 145 | 146.89 | 557182 | 145 |
| Pgim Aaa Clo Aggregate Duratio | 49.635 | +0.09% | 05/08 | 49.63 | 49.63 | 49.635 | 10 | 49.5596 |
| Pgim AAA CLO ETF | 51.35 | +0.04% | 07/08 | 51.36 | 51.34 | 51.36 | 1148319 | 51.35 |
| PGIM ACTIVE HIGH YIELD BOND ET | 34.82 | +0.29% | 07/08 | 34.78 | 34.765 | 34.82 | 164299 | 34.82 |
