Mercati

Mercoledì 23 settembre 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	12444.5125	-1.25%	22/09	New York	12441.7403	12656.3694	12602.5404

Listino azionario Nyse

SelezioneP

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
PGT	16.78	-2.39%	17/09	18.52	16.77	17.34	80521	17.19
PHILIP MORRIS INTERNATIONAL INC COMMON STOCK	75.845	-1.51%	20:26	76.54	75.79	77.35	3051406	77.01
PHILIPPINE LONG DISTANCE TELEPHONE COMP	27.61	-1.67%	20:26	28.05	27.6	28.21	103965	28.08
PHILLIPS 66	53.45	-3.45%	20:26	55.47	53.42	55.82	2120339	55.36
PHILLIPS 66PARTNERS	22.44	-4.92%	20:26	23.67	22.38	23.85	588019	23.6
PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRE	1.28	-1.54%	20:25	1.29	1.28	1.3399	54306	1.3
PHOENIX TREE HOLDINGS LTD	4.8026	-7.64%	18:43	5.2	4.5201	5.25	17101	5.2
PHREESIA INC	29.665	+0.02%	20:26	29.43	29.22	30	177731	29.66
PHYSICIANS REALTYTRUST	16.99	-2.69%	20:26	17.4	16.975	17.59	694296	17.46
PIEDMONT OFFICE REALTY TRUST, INC. CLASS A COMMON STOCK	13.54	-3.7%	20:26	14.01	13.54	14.14	361528	14.06
PIMCO CORPORATE OPPORTUNITY FUND PIMCO CORPORATE OPPORTUNITY FUN	15.89	-0.5%	20:25	16.02	15.88	16.09	199734	15.97
PIMCO DYNAMIC INCOME FUND	24.26	-0.82%	20:25	24.45	24.21	24.56	137105	24.46
PIMCO DYNAMICCREDIT	19.0673	-1.46%	20:26	19.42	19.02	19.4492	352949	19.35
PIMCO ENERGY & TACTICAL CREDIT	6.198	-3.31%	20:24	6.42	6.09	6.5	129107	6.41
PIMCO GLOBAL STOCKPLUS & INCOME FUND	8.133	-1.18%	20:14	8.25	8.133	8.25	13882	8.23
PIMCO INCOME STRATEGY FUND	10.07	-0.59%	20:10	10.17	10.05	10.23	148439	10.13
PIMCO INCOME STRATEGY FUND II	9.11	-0.55%	20:25	9.18	9.11	9.1843	77102	9.16
PIMCO RAFI DYNAMIC MULTI-FACTO	23.82	-0.01%	19:19	23.87	23.82	23.87	1133	23.822
PIMCO RAFI DYNAMIC MULTI-FACTO	22.2	-1.7%	20:25	22.66	22.2	22.66	5570	22.5832
PIMCO RAFI DYNAMIC MULTI-FACTO	29.38	-0.3%	16:19	29.4	29.38	29.4	1172	29.4677
PIMCO RAFI ESG US ETF	22.0219	-1.04%	20:22	22.36	22.0219	22.36	2030	22.2532
PING IDENTITY HOLDING CORP	29.96	-2.98%	20:26	30.77	29.94	30.92	213898	30.88
PINNACLE WEST CAPITAL CORPORATION COMMON STOCK	71.235	-0.83%	20:25	71.86	71.17	72.43	233292	71.83
PINTEREST INC	40.135	-1.02%	20:26	40.54	39.67	42.56	29136844	40.55
PIONEER FLOATING RATE TRUST PIONEER FLOATING RATE TRUST SHARES O	10.325	-0.63%	20:25	10.35	10.31	10.35	30526	10.39
PIONEER MUNICIPAL HIGH INCOME ADVANTAGE TRUST COMMON SHARES OF B	10.76	-0.83%	21/09	11.05	10.75	10.9549	27552	10.85
PIONEER MUNICIPAL HIGH INCOME TRUST	11.5211	-0.59%	20:24	11.58	11.47	11.63	67628	11.59
PIONEER NATURAL RESOURCES COMPANY COMMON STOCK	88.705	-4.12%	20:26	92.25	88.6	92.96	720051	92.52
PIPER SANDLER COMPANIES	68.16	-0.96%	20:25	69.11	68.16	69.33	37632	68.82
PITNEY BOWES INC .6.70% Notes DUE 2043	17.6	-0.48%	20:23	17.7	17.55	17.79	20162	17.685