Mercati

Giovedì 19 maggio 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15044.5213	-3.2%	18/05	New York	14997.5075	15541.9116	15541.9116

Listino azionario Nyse

SelezioneP

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
PGIM QMA STRATEGIC ALPHA INTER	49.82	-0.26%	06/05	49.83	49.2451	49.2451	10	49.3689
PGIM SHORT DURATION HIGH YIELD	15.465	-0.55%	18/05	15.52	15.3882	15.527	78768	15.465
PGIM TOTAL RETURN	43.96	+0.21%	18/05	44	43.96	44	11414	43.96
PGIM ULTRA SHORT BOND ETF	49.08	-0.04%	17/05	49.11	49.07	49.1	610232	49.08
PGT	19.56	-1.95%	18/05	19.55	19.36	20.07	419614	19.56
PHILIP MORRIS INTERNATIONAL INC COMMON STOCK	106.22	-0.08%	18/05	107	105.2	107.01	50	106.22
PHILIPPINE LONG DISTANCE TELEPHONE COMP	37.5	+0.35%	18/05	37.24	36.99	37.5	22221	37.5
PHILLIPS 66	95.57	-2.2%	18/05	98.2	94.31	98.58	8	95.57
PHILLIPS 66PARTNERS	42.01	+1.89%	08/03	41.93	41.86	44.11	16202677	42.01
PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRE	0.48	0%	18/05	0.4656	0.4598	0.492	421658	0.48
PHREESIA INC	15.75	-1.44%	18/05	15.64	15.16	16.35	823188	15.75
PHYSICIANS REALTYTRUST	17.91	-2.18%	18/05	18.26	17.84	18.38	3655	17.9
PIEDMONT OFFICE REALTY TRUST, INC. CLASS A COMMON STOCK	15.07	-2.52%	18/05	15.37	14.95	15.57	875518	15.07
PIMCO ACCESS INCOME FUND	16.78	-0.12%	18/05	16.88	16.7	17.16	85780	16.78
PIMCO CORPORATE OPPORTUNITY FUND PIMCO CORPORATE OPPORTUNITY FUN	14.04	-1.27%	18/05	14.2	13.95	14.2	50	14.04
PIMCO DYNAMIC INCOME FUND	21.39	-1.7%	18/05	21.58	21.22	21.6212	30	21.39
PIMCO DYNAMIC INCOME OPPORTUNI	14.99	-2.15%	18/05	15.34	14.91	15.41	502715	14.99
PIMCO ENERGY & TACTICAL CREDIT	14.485	-1.19%	17/05	14.68	14.43	14.73	90090	14.485
PIMCO GLOBAL STOCKPLUS & INCOME FUND	7.94	-3.52%	17/05	8.24	7.91	8.25	26959	7.94
PIMCO INCOME STRATEGY FUND	9.23	-2.94%	18/05	9.44	9.22	9.44	90674	9.23
PIMCO INCOME STRATEGY FUND II	7.8983	-1.88%	18/05	7.99	7.88	8.02	132812	7.8983
PIMCO MUNICIPAL INCOME OPPORTU	43.4901	-0.26%	18/05	43.61	43.49	43.61	970	43.4901
PIMCO RAFI DYNAMIC MULTI-FACTO	26.51	-1.85%	18/05	26.845	26.4241	26.861	17001	26.51
PIMCO RAFI DYNAMIC MULTI-FACTO	19.15	-1.81%	18/05	19.3741	19.1391	19.3741	5410	19.15
PIMCO RAFI DYNAMIC MULTI-FACTO	37.83	-4.01%	17/05	39.4435	37.7	39.02	14873	37.83
PIMCO RAFI ESG US ETF	28.7	-3.46%	18/05	29	28.5576	29	837	28.7
PINE ISLAND ACQUISITION CORP	9.91	-0.2%	17/05	9.91	9.91	9.91	100	9.91
PINE ISLAND ACQUISITION CORP	9.84	+0.1%	18/05	9.83	9.83	9.8442	56931	9.84
PING IDENTITY HOLDING CORP	18.2	-3.35%	17/05	19.75	18.06	18.93	6	18.2
PINNACLE WEST CAPITAL CORPORATION COMMON STOCK	74.54	+0.01%	17/05	74.01	74.25	75.6	473571	74.54