Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES OF BENEFICIAL I | 7.85 | -4.62% | 06/11 | 8.17 | 7.795 | 8.18 | 2551636 | 7.85 |
| PENSKE AUTOMOTIVE GROUP, INC. COMMON STOCK | 212.36 | +0.08% | 06/11 | 212.22 | 212.21 | 212.77 | 267031 | 212.36 |
| PENTAIR PLC | 68.12 | -2.36% | 06/11 | 68.33 | 67.98 | 69.195 | 1962000 | 68.12 |
| PENUMBRA INC | 319.21 | -0.59% | 06/11 | 319.03 | 319.03 | 320.72 | 336729 | 319.21 |
| PEO AlphaQuest Thematic PE ETF | 18.7401 | +0.67% | 20/03 | 18.78 | 18.4412 | 18.4412 | 343 | 18.4412 |
| PERFORMANCE FOOD GROUP COMPANY | 107.5 | -1.99% | 06/11 | 107.32 | 106.96 | 109.12 | 2930220 | 107.5 |
| Performance Trust Short Term | 25.06 | -0.08% | 06/11 | 25.0726 | 25.05 | 25.075 | 38411 | 25.06 |
| PERIDOT ACQUISITION CORP II | 10.17 | 0% | 08/03 | 10.17 | 10.165 | 10.17 | 7113 | 10.17 |
| PERIDOT ACQUISITION CORP II | 10.18 | -0.1% | 10/03 | 10.18 | 10.18 | 10.185 | 102601 | 10.18 |
| PERIMETER SOLUTIONS INC | 29.5 | +4.83% | 06/11 | 28.445 | 27 | 29.94 | 2151451 | 29.5 |
| PERIPHAS CAPITAL PARTNERING CO | 25.07 | +0.08% | 09/12 | 25.05 | 25.05 | 25.07 | 959 | 25.07 |
| PERIPHAS CAPITAL PARTNERING CO | 26.63 | -2.2% | 05/11 | 27.985 | 26.585 | 27.985 | 3121 | 27.23 |
| PERMEX PETROLEUM CORP | - | - | - | - | - | - | - | - |
| PERMIAN BASIN ROYALTY TRUST COMMON STOCK | 28.93 | +1.54% | 06/11 | 28.26 | 28.26 | 29.5 | 98003 | 28.93 |
| PERMIAN RESOURCES CORP | 21.75 | +1.92% | 06/11 | 21.56 | 21.245 | 21.875 | 16268232 | 21.75 |
| PERMIANVILLE ROYALTY TRUST | 1.79 | +0.56% | 06/11 | 1.79 | 1.77 | 1.8 | 20894 | 1.79 |
| PERMROCK ROYALTY TRUST | 1.42 | +5.19% | 06/11 | 1.34 | 1.2 | 1.46 | 340939 | 1.42 |
| PERRIGO COMPANY PLC (IRELAND) | 15.85 | +0.89% | 06/11 | 15.5 | 15.25 | 15.97 | 2314636 | 15.85 |
| Pershing Square Inc | 51.45 | +2.21% | 05/11 | 51.76 | 49.09 | 52.47 | 431425 | 51.45 |
| Pershing Square Tontine Holdin | - | - | - | - | - | - | - | - |
| Pershing Square USA Ltd | 36.77 | -0.27% | 05/11 | 38.49 | 36.49 | 39 | 330912 | 36.77 |
| PETROCHINA COMPANY LIMITED | 46.85 | -0.51% | 07/09 | 46.93 | 46.3 | 47.13 | 183179 | 46.85 |
| PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK | 18.53 | -1.44% | 06/11 | 18.68 | 18.47 | 18.945 | 17158030 | 18.53 |
| PETROLEO BRASILEIROS/A | 16.4 | -1.97% | 06/11 | 16.57 | 16.33 | 16.725 | 9478744 | 16.4 |
| PFIZER, INC. COMMON STOCK | 29.39 | -1.64% | 06/11 | 29.07 | 28.54 | 29.43 | 48319585 | 29.39 |
| PG&E Corp | 33.11 | -1.95% | 06/11 | 33.579 | 33.11 | 33.6762 | 17926 | 33.11 |
| PG&E CORP | 145 | -1.36% | 15/08 | 146.39 | 145 | 146.89 | 557182 | 145 |
| Pgim Aaa Clo Aggregate Duratio | 47.93 | +0.03% | 01/10 | 47.93 | 47.93 | 47.93 | 6 | 49.1271 |
| Pgim AAA CLO ETF | 51.35 | +0.02% | 06/11 | 51.36 | 51.34 | 51.36 | 4873514 | 51.34 |
| PGIM ACTIVE HIGH YIELD BOND ET | 33.61 | -0.09% | 06/11 | 33.62 | 33.59 | 33.64 | 249111 | 33.615 |
