Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15929.146 | -0.01% | 27/11 | New York | 15898.235 | 15993.874 | 15930.8893 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PGIM GLOBAL SHORT DURATION HIG | 10.87 | -1.45% | 28/11 | 11.07 | 10.86 | 11.115 | 448204 | 10.87 |
| PGIM Jennison Focused Growth E | 69.2201 | -0.26% | 28/11 | 69.23 | 69.22 | 69.3851 | 736 | 69.2201 |
| PGIM Jennison Focused Value ET | 54.41 | -0.16% | 25/07 | 54.41 | 54.4908 | 54.4908 | 1 | 54.6935 |
| PGIM Portfolio Ballast ETF | 26.065 | +0.03% | 13/11 | 26.065 | 26.7076 | 26.7076 | 1 | 26.6764 |
| PGIM SHORT DURATION HIGH YIELD | 14.66 | -0.07% | 27/11 | 14.76 | 14.65 | 14.73 | 58996 | 14.66 |
| PGIM Short Duration Multi-Sect | 50.33 | 0% | 24/11 | 50.33 | 50.49 | 50.49 | 1 | 50.35 |
| PGIM TOTAL RETURN | 40.52 | +0.47% | 28/11 | 40.3625 | 40.3599 | 40.64 | 26817 | 40.53 |
| PGIM ULTRA SHORT BOND ETF | 49.53 | +0.02% | 28/11 | 49.52 | 49.5053 | 49.53 | 683964 | 49.53 |
| PGT | 32.18 | -2.04% | 24/11 | 32.15 | 32.07 | 33.1016 | 261679 | 32.18 |
| PHILIP MORRIS INTERNATIONAL INC COMMON STOCK | 94.15 | +0.11% | 28/11 | 94.07 | 93.55 | 94.4902 | 760 | 94.15 |
| PHILIPPINE LONG DISTANCE TELEPHONE COMP | 22.97 | -0.52% | 27/11 | 23.1 | 22.84 | 23.1 | 32115 | 22.97 |
| PHILLIPS 66 | 118 | -0.28% | 28/11 | 118.55 | 117.74 | 119.23 | 1926431 | 118 |
| PHOENIX NEW MEDIA LIMITED | 1.29 | -1.53% | 22/11 | 1.26 | 1.28 | 1.32 | 1866 | 1.32 |
| PHREESIA INC | 15.63 | +1.36% | 28/11 | 15.27 | 15 | 15.76 | 399094 | 15.63 |
| PHYSICIANS REALTY TRUST | 11.51 | +1.41% | 22/11 | 11.32 | 11.15 | 11.56 | 20 | 11.51 |
| PIEDMONT OFFICE REALTY TRUST, INC. CLASS A COMMON STOCK | 6.13 | +3.37% | 24/11 | 5.95 | 5.81 | 6.15 | 1325075 | 6.13 |
| PIMCO ACCESS INCOME FUND | 13.97 | -0.14% | 21/11 | 14.09 | 13.87 | 14.0799 | 189191 | 13.98 |
| PIMCO Commodity Strategy Activ | 26.73 | +0.87% | 28/11 | 26.57 | 26.57 | 26.81 | 10711 | 26.73 |
| PIMCO CORPORATE OPPORTUNITY FUND PIMCO CORPORATE OPPORTUNITY FUN | 13.62 | -0.44% | 28/11 | 13.7 | 13.5309 | 13.71 | 315014 | 13.62 |
| PIMCO DYNAMIC INCOME FUND | 17.62 | 0% | 28/11 | 17.65 | 17.53 | 17.655 | 306 | 17.62 |
| PIMCO DYNAMIC INCOME OPPORTUNI | 11.98 | -0.25% | 28/11 | 12.1 | 11.895 | 12.11 | 485289 | 11.98 |
| PIMCO ENERGY & TACTICAL CREDIT | 20.26 | +1% | 20/11 | 20.11 | 20.1 | 20.3575 | 136207 | 20.26 |
| PIMCO GLOBAL STOCKPLUS & INCOME FUND | 6.93 | +0.29% | 28/11 | 6.86 | 6.86 | 6.98 | 44805 | 6.93 |
| PIMCO INCOME STRATEGY FUND | 7.99 | -0.75% | 28/11 | 8.04 | 7.91 | 8.06 | 187652 | 7.99 |
| PIMCO INCOME STRATEGY FUND II | 6.89 | -0.86% | 28/11 | 6.9 | 6.88 | 6.9701 | 233261 | 6.89 |
| PIMCO MORTGAGE INCOME TRUST IN | - | - | - | - | - | - | - | - |
| PIMCO Multi Sector | 24.94 | +0.48% | 28/11 | 24.83 | 24.83 | 24.95 | 104706 | 24.94 |
| PIMCO MUNICIPAL INCOME OPPORTU | 44.225 | +0.31% | 28/11 | 44.16 | 44.12 | 44.23 | 9569 | 44.225 |
| PIMCO Preferred and Capital Se | 46.365 | +0.02% | 28/11 | 46.3594 | 46.3594 | 46.42 | 1739 | 46.365 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 27.99 | +0.24% | 28/11 | 27.99 | 27.97 | 28.07 | 10083 | 27.99 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
