Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PENTAIR PLC | 75.83 | -1.29% | 11/05 | 77.17 | 75.64 | 77.92 | 1477328 | 75.83 |
| PENUMBRA INC | 321.71 | -0.16% | 11/05 | 321.88 | 321.38 | 323.07 | 351887 | 321.71 |
| PEO AlphaQuest Thematic PE ETF | 18.7401 | +0.67% | 20/03 | 18.78 | 18.4412 | 18.4412 | 343 | 18.4412 |
| PERFORMANCE FOOD GROUP COMPANY | 94.07 | +1.02% | 11/05 | 92.69 | 91.58 | 95.08 | 2117860 | 94.07 |
| Performance Trust Short Term | 25.475 | +0.08% | 11/05 | 25.49 | 25.46 | 25.49 | 40235 | 25.475 |
| PERIDOT ACQUISITION CORP II | 10.17 | 0% | 08/03 | 10.17 | 10.165 | 10.17 | 7113 | 10.17 |
| PERIDOT ACQUISITION CORP II | 10.18 | -0.1% | 10/03 | 10.18 | 10.18 | 10.185 | 102601 | 10.18 |
| PERIMETER SOLUTIONS INC | 32.16 | +1.23% | 11/05 | 32.04 | 31.9 | 34.29 | 1641704 | 32.16 |
| PERIPHAS CAPITAL PARTNERING CO | 25.07 | +0.08% | 09/12 | 25.05 | 25.05 | 25.07 | 959 | 25.07 |
| PERIPHAS CAPITAL PARTNERING CO | 25.09 | 0% | 13/12 | 25.07 | 25.08 | 25.1 | 59281 | 25.09 |
| PERMEX PETROLEUM CORP | - | - | - | - | - | - | - | - |
| PERMIAN BASIN ROYALTY TRUST COMMON STOCK | 25.24 | +9.26% | 11/05 | 23.1 | 23.1 | 25.61 | 261134 | 25.24 |
| PERMIAN RESOURCES CORP | 20.15 | +2.18% | 11/05 | 20.09 | 19.91 | 20.3657 | 9955451 | 20.15 |
| PERMIANVILLE ROYALTY TRUST | 1.94 | +2.65% | 11/05 | 1.9 | 1.9 | 1.95 | 114422 | 1.94 |
| PERMROCK ROYALTY TRUST | 2.68 | +1.13% | 11/05 | 2.67 | 2.65 | 2.79 | 93237 | 2.65 |
| PERRIGO COMPANY PLC (IRELAND) | 11.07 | -5.47% | 11/05 | 11.84 | 11.05 | 11.84 | 2628345 | 11.07 |
| Pershing Square Inc | 52.09 | +25.16% | 08/05 | 35.98 | 40.845 | 54.94 | 1224118 | 41.62 |
| Pershing Square Tontine Holdin | - | - | - | - | - | - | - | - |
| Pershing Square USA Ltd | 41.13 | -1.88% | 11/05 | 42.05 | 40.99 | 42.1757 | 1327490 | 41.92 |
| PETROCHINA COMPANY LIMITED | 46.85 | -0.51% | 07/09 | 46.93 | 46.3 | 47.13 | 183179 | 46.85 |
| PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK | 20.75 | +2.07% | 11/05 | 20.56 | 20.315 | 20.885 | 20950386 | 20.75 |
| PETROLEO BRASILEIROS/A | 18.93 | +1.39% | 11/05 | 18.92 | 18.67 | 19.005 | 7228389 | 18.93 |
| PFIZER, INC. COMMON STOCK | 25.81 | +0.51% | 11/05 | 25.79 | 25.68 | 26.18 | 43557962 | 25.81 |
| PG&E Corp | 41.08 | +0.27% | 11/05 | 40.98 | 40.98 | 41.395 | 8202 | 41.08 |
| PG&E CORP | 145 | -1.36% | 15/08 | 146.39 | 145 | 146.89 | 557182 | 145 |
| Pgim AAA CLO ETF | 51.385 | +0.01% | 11/05 | 51.38 | 51.38 | 51.39 | 908863 | 51.385 |
| PGIM ACTIVE HIGH YIELD BOND ET | 35.115 | -0.1% | 11/05 | 35.14 | 35.105 | 35.165 | 142867 | 35.115 |
| PGIM GLOBAL SHORT DURATION HIG | 11.95 | -0.17% | 11/05 | 11.93 | 11.88 | 11.9596 | 127127 | 11.95 |
| PGIM Jennison Better Future ET | 64.98 | +1.46% | 24/04 | 64.98 | 67.6325 | 67.6325 | 75 | 67.6063 |
| PGIM Jennison Focused Growth E | 114.99 | -0.25% | 11/05 | 114.98 | 114.73 | 115.425 | 2495 | 114.99 |
