Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
24595.2408+0.45%08/08New York24484.063824603.191324595.2408
Listino azionario Nyse
SelezioneP
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
9.65+3.32%07/089.489.459.7410396749.65
216.410%07/08216215.5217.22307837216.41
68.89-1.44%07/0869.6868.6870.97324315368.89
324.66-0.06%07/08324.93324.465325.74239512324.66
18.7401+0.67%20/0318.7818.441218.441234318.4412
114.9+0.28%07/08114.13113.476115.251187195114.9
25.24-0.02%07/0825.2325.22225.24594125.23
10.170%08/0310.1710.16510.17711310.17
10.18-0.1%10/0310.1810.1810.18510260110.18
35.26-5.6%07/0837.3835.0738.17150134135.26
25.07+0.08%09/1225.0525.0525.0795925.07
25.090%13/1225.0725.0825.15928125.09
--------
32.01+1.72%07/0831.5531.0232.510143432.01
20.15-0.64%07/0820.0119.82620.38743160120.15
1.73+1.17%07/081.711.711.73374921.73
2.23-0.89%07/082.232.152.28479912.23
12.84+2.39%07/0812.7312.4213.04210704612.84
37.88+0.72%07/0838.837.6238.9112970037.88
--------
39.25+3.75%07/0838.1538.0339.370685839.25
46.85-0.51%07/0946.9346.347.1318317946.85
17.96-3.02%07/0818.7417.9318.762853006917.96
16.06-2.55%07/0816.6616.04516.66940442016.06
26.76+2.14%07/0826.2226.050326.764274407126.76
42.86+2.24%07/0842.4242.4243.045805842.79
145-1.36%15/08146.39145146.89557182145
49.635+0.09%05/0849.6349.6349.6351049.5596
51.35+0.04%07/0851.3651.3451.36114831951.35
34.82+0.29%07/0834.7834.76534.8216429934.82
4 5 6
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ