loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12444.5125-1.25%22/09New York12441.740312656.369412602.5404
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.78-2.39%17/0918.5216.7717.348052117.19
75.845-1.51%20:2676.5475.7977.35305140677.01
27.61-1.67%20:2628.0527.628.2110396528.08
53.45-3.45%20:2655.4753.4255.82212033955.36
22.44-4.92%20:2623.6722.3823.8558801923.6
1.28-1.54%20:251.291.281.3399543061.3
4.8026-7.64%18:435.24.52015.25171015.2
29.665+0.02%20:2629.4329.223017773129.66
16.99-2.69%20:2617.416.97517.5969429617.46
13.54-3.7%20:2614.0113.5414.1436152814.06
15.89-0.5%20:2516.0215.8816.0919973415.97
24.26-0.82%20:2524.4524.2124.5613710524.46
19.0673-1.46%20:2619.4219.0219.449235294919.35
6.198-3.31%20:246.426.096.51291076.41
8.133-1.18%20:148.258.1338.25138828.23
10.07-0.59%20:1010.1710.0510.2314843910.13
9.11-0.55%20:259.189.119.1843771029.16
23.82-0.01%19:1923.8723.8223.87113323.822
22.2-1.7%20:2522.6622.222.66557022.5832
29.38-0.3%16:1929.429.3829.4117229.4677
22.0219-1.04%20:2222.3622.021922.36203022.2532
29.96-2.98%20:2630.7729.9430.9221389830.88
71.235-0.83%20:2571.8671.1772.4323329271.83
40.135-1.02%20:2640.5439.6742.562913684440.55
10.325-0.63%20:2510.3510.3110.353052610.39
10.76-0.83%21/0911.0510.7510.95492755210.85
11.5211-0.59%20:2411.5811.4711.636762811.59
88.705-4.12%20:2692.2588.692.9672005192.52
68.16-0.96%20:2569.1168.1669.333763268.82
17.6-0.48%20:2317.717.5517.792016217.685
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti