Mercati

Sabato 5 dicembre 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14417.3271	+1.41%	04/12	New York	14297.7295	14417.3968	14217.1847

Listino azionario Nyse

SelezioneP

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
PGIM ULTRA SHORT BOND ETF	49.92	0%	02:00	49.93	49.92	49.94	113008	49.92
PGT	18.77	+0.91%	04/12	18.66	18.55	18.93	240012	18.6
PHILIP MORRIS INTERNATIONAL INC COMMON STOCK	80.75	+2.87%	04/12	78.53	78.53	80.83	4678453	78.5
PHILIPPINE LONG DISTANCE TELEPHONE COMP	28.13	-1.44%	04/12	28.5	28.02	28.5	27902	28.54
PHILLIPS 66	69.32	+6.61%	04/12	66.74	66.52	69.92	4437462	65.02
PHILLIPS 66PARTNERS	28.74	+0.77%	04/12	29	28.65	29.4976	1134160	28.51
PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRE	2.39	-4.02%	04/12	2.45	2.35	2.48	1018197	2.49
PHOENIX TREE HOLDINGS LTD	3.4	+1.8%	04/12	3.31	3.28	3.615	2201501	3.34
PHREESIA INC	47.64	+6.06%	04/12	45.21	45.01	47.72	297761	44.92
PHYSICIANS REALTYTRUST	17.7	+1.03%	04/12	17.53	17.52	17.82	1398553	17.52
PIEDMONT OFFICE REALTY TRUST, INC. CLASS A COMMON STOCK	16.7	+3.21%	04/12	16.43	16.29	16.77	543027	16.18
PIMCO CORPORATE OPPORTUNITY FUND PIMCO CORPORATE OPPORTUNITY FUN	17.92	+0.62%	04/12	17.95	17.905	17.99	473323	17.81
PIMCO DYNAMIC INCOME FUND	26.96	0%	04/12	27.04	26.75	27.08	457087	26.96
PIMCO DYNAMICCREDIT	21.34	+0.57%	04/12	21.3	21.27	21.4	611669	21.22
PIMCO ENERGY & TACTICAL CREDIT	8.98	+5.52%	04/12	8.56	8.56	9.22	564238	8.51
PIMCO GLOBAL STOCKPLUS & INCOME FUND	9.95	+0.35%	04/12	9.93	9.83	10	69779	9.915
PIMCO INCOME STRATEGY FUND	11.36	+0.71%	04/12	11.35	11.32	11.37	119415	11.28
PIMCO INCOME STRATEGY FUND II	10.03	+0.6%	04/12	9.99	9.95	10.13	418833	9.97
PIMCO RAFI DYNAMIC MULTI-FACTO	26.869	+0.76%	02:00	26.9	26.815	26.91	4404	26.6674
PIMCO RAFI DYNAMIC MULTI-FACTO	26.129	+1.31%	02:00	26.085	26.0792	26.129	10255	25.79
PIMCO RAFI DYNAMIC MULTI-FACTO	33.5825	+1.32%	02:00	33.4	33.4	33.5825	1770	33.146
PIMCO RAFI ESG US ETF	25.6902	+1.37%	02:00	25.68	25.68	25.6902	490	25.3428
PINE ISLAND ACQUISITION CORP	10.15	0%	04/12	10.15	10.14	10.2	52751	10.1499
PING IDENTITY HOLDING CORP	24.37	+1.88%	04/12	24	23.62	24.47	1100401	23.92
PINNACLE WEST CAPITAL CORPORATION COMMON STOCK	82.41	+1.24%	04/12	81.5	81.295	82.71	1231281	81.4
PINTEREST INC	67.31	-3.43%	04/12	70.14	66.79	70.25	9515586	69.7
PIONEER FLOATING RATE TRUST PIONEER FLOATING RATE TRUST SHARES O	10.84	+0.18%	04/12	10.78	10.78	10.98	144907	10.82
PIONEER MUNICIPAL HIGH INCOME ADVANTAGE TRUST COMMON SHARES OF B	11.65	+0.09%	04/12	11.64	11.61	11.66	70756	11.64
PIONEER MUNICIPAL HIGH INCOME TRUST	12.32	-0.24%	04/12	12.35	12.32	12.37	513177	12.35
PIONEER NATURAL RESOURCES COMPANY COMMON STOCK	114.06	+8.27%	04/12	107.6	107.6	114.28	2575964	105.35