Mercati

Martedì 27 settembre 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13580.3885	-1.57%	26/09	New York	13529.5812	13812.9274	13796.9901

Listino azionario Nyse

SelezioneP

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
PHILIP MORRIS INTERNATIONAL INC COMMON STOCK	90.17	-1.76%	26/09	91.41	90.0499	92.36	4482372	90.17
PHILIPPINE LONG DISTANCE TELEPHONE COMP	26.14	-1.88%	26/09	26.37	25.8	26.45	104518	26.14
PHILLIPS 66	74.16	-2.41%	26/09	75	74.02	76.64	4717533	74.16
PHOENIX NEW MEDIA LIMITED	4.77	-1.04%	26/09	4.74	4.6901	4.78	4621	4.77
PHREESIA INC	24.38	-1.26%	26/09	24.62	24.18	25.215	443764	24.38
PHYSICIANS REALTYTRUST	15.24	-1.49%	19/09	16.07	14.8625	15.415	2360594	17.6
PIEDMONT OFFICE REALTY TRUST, INC. CLASS A COMMON STOCK	10.58	-5.62%	26/09	11.14	10.535	11.14	1460786	10.58
PIMCO ACCESS INCOME FUND	15.57	-1.64%	26/09	15.87	15.47	16.1005	163281	15.59
PIMCO CORPORATE OPPORTUNITY FUND PIMCO CORPORATE OPPORTUNITY FUN	12.02	-3.22%	26/09	12.3	11.95	12.3891	667314	12.02
PIMCO DYNAMIC INCOME FUND	18.85	-2.58%	26/09	19.18	18.6375	19.35	1820139	18.85
PIMCO DYNAMIC INCOME OPPORTUNI	13.41	-2.97%	26/09	13.78	13.38	13.97	595251	13.41
PIMCO ENERGY & TACTICAL CREDIT	13.04	-4.33%	26/09	13.5	13.04	13.5	103308	13.04
PIMCO GLOBAL STOCKPLUS & INCOME FUND	6.59	-4.63%	23/09	7.14	6.57	7.05	27232	6.59
PIMCO INCOME STRATEGY FUND	8.01	-1.6%	26/09	8.02	8	8.14	292738	8.01
PIMCO INCOME STRATEGY FUND II	6.92	-2.26%	26/09	7.05	6.84	7.13	451683	6.92
PIMCO MUNICIPAL INCOME OPPORTU	42.7196	-0.48%	23/09	43.0299	42.69	42.8499	11791	42.7196
PIMCO RAFI DYNAMIC MULTI-FACTO	22.39	-1.67%	26/09	22.435	22.26	22.58	7019	22.39
PIMCO RAFI DYNAMIC MULTI-FACTO	16.87	-1.92%	23/09	17.35	16.8647	17.16	41459	16.87
PIMCO RAFI DYNAMIC MULTI-FACTO	34.63	-0.97%	23/09	35.39	34.463	34.83	12084	34.63
PIMCO SENIOR LOAN ACTIVE EXCHA	48.78	-0.44%	26/09	49.1	48.748	49.1	57497	48.78
PINE ISLAND ACQUISITION CORP	9.96	0%	23/09	9.9601	9.96	9.97	9317	9.96
PINE ISLAND ACQUISITION CORP	9.97	0%	23/09	9.95	9.96	9.97	47973	9.97
PING IDENTITY HOLDING CORP	28.12	-0.07%	23/09	28.29	28.11	28.2	2173039	28.12
PINNACLE WEST CAPITAL CORPORATION COMMON STOCK	69.67	-2.25%	23/09	71.99	68.98	71.27	740795	69.67
PINTEREST INC	22.81	+0.97%	26/09	22.64	22.62	23.62	9341273	22.81
PIONEER FLOATING RATE TRUST PIONEER FLOATING RATE TRUST SHARES O	8.65	-0.35%	26/09	8.61	8.6	8.68	27838	8.65
PIONEER MUNICIPAL HIGH INCOME	10.38	-1.05%	26/09	10.53	10.36	10.64	62030	10.38
PIONEER MUNICIPAL HIGH INCOME ADVANTAGE TRUST COMMON SHARES OF B	7.77	-1.89%	26/09	7.9	7.75	7.945	60107	7.77
PIONEER MUNICIPAL HIGH INCOME TRUST	8.36	-2.34%	26/09	8.51	8.35	8.59	111557	8.36
PIONEER NATURAL RESOURCES COMPANY COMMON STOCK	205.41	-1.71%	26/09	207.55	205.01	210.445	3611136	205.41