Mercati

Giovedì 4 marzo 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15199.1945	-0.51%	23:59	New York	15197.9194	15336.354	15199.1945

Listino azionario Nyse

SelezioneP

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
PGIM SHORT DURATION HIGH YIELD	19.3	+2.06%	03/03	18.95	18.8736	19.3024	38785	19.3
PGIM ULTRA SHORT BOND ETF	49.83	-0.02%	02:00	49.83	49.83	49.85	226246	49.83
PGT	23.58	-0.76%	03/03	23.78	23.41	24.06	170123	23.58
PHILIP MORRIS INTERNATIONAL INC COMMON STOCK	85.15	+0.09%	03/03	85.22	84.72	86.05	3147109	85.15
PHILIPPINE LONG DISTANCE TELEPHONE COMP	26.67	-1.84%	03/03	27.36	26.64	27.36	88602	26.67
PHILLIPS 66	83.84	+1.91%	03/03	83.12	82.81	85.62	2352430	83.84
PHILLIPS 66PARTNERS	29.45	+3.33%	03/03	28.76	28.75	29.52	1256616	29.45
PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRE	1.7	-5.03%	03/03	1.8	1.67	1.845	601296	1.7
PHOENIX TREE HOLDINGS LTD	2.27	-2.99%	03/03	2.34	2.25	2.458	134212	2.27
PHREESIA INC	58.99	-4.93%	03/03	61.95	58.67	62.69	401585	58.99
PHYSICIANS REALTYTRUST	17.09	-0.29%	03/03	17.15	17.035	17.29	1496848	17.09
PIEDMONT OFFICE REALTY TRUST, INC. CLASS A COMMON STOCK	17.65	+3.16%	03/03	17.17	17.17	17.9	924415	17.65
PIMCO CORPORATE OPPORTUNITY FUND PIMCO CORPORATE OPPORTUNITY FUN	17.91	-0.56%	03/03	18.01	17.9	18.04	335861	17.91
PIMCO DYNAMIC INCOME FUND	28.26	-0.42%	03/03	28.5	28.1	28.6	504108	28.26
PIMCO DYNAMIC INCOME OPPORTUNI	20.16	-1.99%	03/03	20.45	20.09	20.45	377947	20.16
PIMCO DYNAMICCREDIT	22	-1.12%	03/03	22.38	21.9	22.4	675150	22
PIMCO ENERGY & TACTICAL CREDIT	10.33	+0.49%	03/03	10.3	10.3	10.49	95194	10.33
PIMCO GLOBAL STOCKPLUS & INCOME FUND	10.39	-1.05%	03/03	10.53	10.25	10.53	42187	10.39
PIMCO INCOME STRATEGY FUND	11.79	-0.51%	03/03	11.88	11.75	11.88	106652	11.79
PIMCO INCOME STRATEGY FUND II	10.19	-0.88%	03/03	10.31	10.1	10.32	398779	10.19
PIMCO MORTGAGE INCOME TRUST IN	-	-	-	-	-	-	-	-
PIMCO RAFI DYNAMIC MULTI-FACTO	27.9968	-0.4%	02:00	28.04	27.9968	28.17	926	27.9968
PIMCO RAFI DYNAMIC MULTI-FACTO	29.17	+0.24%	02:00	29.36	29.03	29.36	20612	29.17
PIMCO RAFI DYNAMIC MULTI-FACTO	35.0086	-0.94%	02:00	35.4	35.0086	35.4	1141	35.0086
PIMCO RAFI ESG US ETF	27.7231	-0.18%	02:00	27.78	27.7231	27.8801	2087	27.7231
PINE ISLAND ACQUISITION CORP	11.05	-3.49%	03/03	11.45	11.02	11.69	22382	11.05
PINE ISLAND ACQUISITION CORP	10.35	-3.09%	03/03	10.7	10.2518	10.7578	627639	10.35
PING IDENTITY HOLDING CORP	23.97	-2.64%	03/03	24.69	23.6265	25.16	1213774	23.97
PINNACLE WEST CAPITAL CORPORATION COMMON STOCK	72.99	-0.99%	03/03	73.59	72.07	73.6201	770859	72.99
PINTEREST INC	74.39	-8.35%	03/03	81.17	73.01	81.66	13224477	74.39