Mercati

Venerdì 22 ottobre 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	17083.1507	-0.09%	21/10	New York	17005.4378	17099.2057	17099.2057

Listino azionario Nyse

SelezioneP

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
PHILIP MORRIS INTERNATIONAL INC COMMON STOCK	96.52	-0.52%	21/10	96.62	96.165	96.91	3601977	96.52
PHILIPPINE LONG DISTANCE TELEPHONE COMP	31.7	-2.28%	21/10	32.37	31.65	32.37	45044	31.7
PHILLIPS 66	82.73	-0.71%	21/10	82.68	81.86	84.24	2536207	82.73
PHILLIPS 66PARTNERS	39.64	-0.9%	21/10	39.92	39.21	40.29	285735	39.64
PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRE	1.31	+1.55%	20/10	1.3	1.28	1.35	239853	1.31
PHREESIA INC	66.9	+1.04%	21/10	65.46	65.46	67.19	161534	66.9
PHYSICIANS REALTYTRUST	18.6	-1.06%	21/10	18.8	18.545	18.8	2278505	18.6
PIEDMONT OFFICE REALTY TRUST, INC. CLASS A COMMON STOCK	18.5	-1.54%	21/10	18.76	18.42	18.88	296877	18.5
PIMCO CORPORATE OPPORTUNITY FUND PIMCO CORPORATE OPPORTUNITY FUN	17.99	-0.44%	21/10	17.99	17.92	18.06	401312	17.99
PIMCO DYNAMIC INCOME FUND	26.55	-0.64%	21/10	26.7	26.5	26.79	266125	26.55
PIMCO DYNAMIC INCOME OPPORTUNI	21.06	-1.45%	21/10	21.35	21.05	21.3784	133582	21.06
PIMCO DYNAMICCREDIT	21.01	-0.14%	21/10	21.09	20.9	21.09	550441	21.01
PIMCO ENERGY & TACTICAL CREDIT	13.13	-1.94%	21/10	13.38	13.03	13.38	98025	13.13
PIMCO GLOBAL STOCKPLUS & INCOME FUND	11.1	+0.45%	21/10	11.06	11.06	11.1	57524	11.1
PIMCO INCOME STRATEGY FUND	11.39	-0.09%	21/10	11.41	11.38	11.48	80044	11.39
PIMCO INCOME STRATEGY FUND II	9.94	+0.4%	21/10	9.91	9.91	9.98	140739	9.94
PIMCO MUNICIPAL INCOME OPPORTU	49.355	-0.18%	02:00	49.4	49.31	49.4	20832	49.355
PIMCO RAFI DYNAMIC MULTI-FACTO	29.844	-0.71%	02:00	29.93	29.815	29.93	1278	29.844
PIMCO RAFI DYNAMIC MULTI-FACTO	29.5289	-0.8%	02:00	29.59	29.46	29.59	12745	29.5289
PIMCO RAFI DYNAMIC MULTI-FACTO	40.4053	-0.03%	02:00	40.38	40.37	40.4053	2430	40.4053
PIMCO RAFI ESG US ETF	31.8603	+0.19%	02:00	31.789	31.789	31.8603	1122	31.8603
PINE ISLAND ACQUISITION CORP	10	0%	21/10	10	9.99	10	278657	10
PINE ISLAND ACQUISITION CORP	9.79	+0.31%	21/10	9.75	9.75	9.79	132492	9.79
PING IDENTITY HOLDING CORP	27.77	+0.8%	21/10	27.6	27.51	27.92	322287	27.77
PINNACLE WEST CAPITAL CORPORATION COMMON STOCK	67.34	-1.49%	21/10	68.12	67.3	68.69	987524	67.34
PINTEREST INC	61.35	-2.12%	20/10	54	60.6849	62.37	28218707	61.35
PIONEER FLOATING RATE TRUST PIONEER FLOATING RATE TRUST SHARES O	11.62	-0.09%	21/10	11.61	11.61	11.68	15057	11.62
PIONEER MUNICIPAL HIGH INCOME	19.63	-0.56%	20/10	19.945	19.55	19.75	9088	19.63
PIONEER MUNICIPAL HIGH INCOME ADVANTAGE TRUST COMMON SHARES OF B	11.42	-1.13%	21/10	11.47	11.41	11.5285	105642	11.42
PIONEER MUNICIPAL HIGH INCOME TRUST	11.98	-0.08%	21/10	11.95	11.93	11.99	68585	11.98