Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15895.3571-0.65%06/02New York15814.487715999.404415999.4044
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.82-0.57%06/0215.915.7615.997107415.82
42.01-0.52%06/0242.04242.00542.0510021042.01
49.21+0.02%06/0249.2349.2149.24185279849.21
22.18-0.09%31/0120.6221.73122.1919448022.18
101.81-0.76%06/02104.5101.66102.672888682101.81
25.6-3.25%02/0226.2425.4726.236217625.6
98.08-0.74%03/0299.2896.1599.5266632798.08
2.52-1.56%02/022.572.522.5559442.52
37.2-1.77%06/0237.436.7138.2236174237.2
15.7-0.7%31/0115.6915.5115.791040349-
10.42-2.53%31/0110.2510.2610.56125170710.42
15.65+0.38%06/0215.615.515.6716467615.65
14.330%06/0214.214.0714.3788934314.33
20.9-0.1%02/0220.8620.6720.9406115040920.9
14.24-0.77%06/0214.3514.2114.445056014.24
15.59-1.45%03/0215.8315.5115.8812371015.59
8.35+0.72%06/028.328.258.4399309018.35
8.97-0.33%06/0298.99.031174408.97
7.91-1%06/027.997.88857.992134557.91
--------
44.852-0.15%06/0244.856244.770144.89834544.852
51.1-0.22%03/0251.2151.151.166627-
27.1-0.81%06/0227.092727.10551170227.1
18.14-1.37%06/0218.1318.0818.192861818.14
39.49-0.37%06/0239.4839.461339.4971739.49
49.91+0.13%06/0249.837649.837649.99441049.91
10.022+0.02%27/1010.02011010.04886810.022
10.030%26/1010.03510.0310.0429094810.03
28.5+0.11%17/1028.4828.4828.5347334728.5
21.48-0.12%03/0221.5921.327221.32721-
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali