PERMEX PETROLEUM CORP | - | - | - | - | - | - | - | - |
PERMIAN BASIN ROYALTY TRUST COMMON STOCK | 11.015 | +1.15% | 21:31 | 10.85 | 10.8001 | 11.11 | 45179 | 10.89 |
PERMIAN RESOURCES CORP | 15.025 | +0.37% | 21:34 | 15.06 | 14.985 | 15.34 | 5705255 | 14.97 |
PERMIANVILLE ROYALTY TRUST | 1.4351 | +1.06% | 21:18 | 1.42 | 1.42 | 1.44 | 27285 | 1.42 |
PERMROCK ROYALTY TRUST | 4.211 | +0.03% | 21:33 | 4.26 | 4.21 | 4.3199 | 15824 | 4.2099 |
PERRIGO COMPANY PLC (IRELAND) | 24.355 | -0.59% | 21:34 | 24.4 | 24.09 | 24.42 | 600996 | 24.5 |
PETROCHINA COMPANY LIMITED | 46.85 | -0.51% | 07/09 | 46.93 | 46.3 | 47.13 | 183179 | 46.85 |
PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK | 13.92 | +0.22% | 21:34 | 14 | 13.8 | 14 | 12196218 | 13.89 |
PETROLEO BRASILEIROS/A | 12.805 | +0.43% | 21:34 | 12.86 | 12.7411 | 12.86 | 1764214 | 12.75 |
PFIZER, INC. COMMON STOCK | 25.535 | -1.29% | 21:34 | 25.81 | 25.51 | 25.91 | 25350480 | 25.87 |
PG&E Corp | 41.609 | -0.24% | 21:31 | 41.26 | 41.16 | 41.7077 | 9956 | 41.52 |
PG&E CORP | 145 | -1.36% | 15/08 | 146.39 | 145 | 146.89 | 557182 | 145 |
Pgim AAA CLO ETF | 51.3782 | +0.07% | 21:33 | 51.375 | 51.345 | 51.38 | 597117 | 51.34 |
PGIM ACTIVE HIGH YIELD BOND ET | 35.14 | -0.04% | 21:32 | 35.1001 | 35.0728 | 35.14 | 36106 | 35.155 |
PGIM GLOBAL SHORT DURATION HIG | 13.4795 | -0.37% | 21:33 | 13.5 | 13.42 | 13.54 | 149428 | 13.53 |
PGIM Jennison Better Future ET | 62.4063 | +0.83% | 31/01 | 60.31 | 63.6903 | 63.6903 | 174 | 62.6931 |
PGIM Jennison Focused Growth E | 100.32 | -0.11% | 21:22 | 99.96 | 99.4999 | 100.3299 | 4190 | 100.5599 |
PGIM Jennison Focused Mid-Cap | 60.6032 | -1.02% | 20:19 | 60.77 | 60.499 | 60.77 | 1031 | 61.2325 |
PGIM Jennison Focused Value ET | 74.2 | +0.1% | 06/02 | 74.2 | 73.6961 | 73.6961 | 51 | 73.6032 |
PGIM Jennison International Op | 57.54 | +0.27% | 17:49 | 57.44 | 57.44 | 57.54 | 218 | 57.3001 |
PGIM Laddered Fund of Buffer 1 | 27.32 | +0.2% | 21:23 | 27.29 | 27.29 | 27.32 | 166963 | 27.29 |
PGIM Laddered Fund of Buffer 2 | 26.9 | 0% | 20:57 | 26.9 | 26.8301 | 26.9 | 6258 | 26.8667 |
PGIM Municipal Income Opportun | 50.76 | -0.08% | 15:46 | 50.76 | 50.76 | 50.76 | 259 | 50.77 |
PGIM Portfolio Ballast ETF | 28.84 | +0.17% | 10/02 | 28.89 | 28.7115 | 28.84 | 71526 | 28.77 |
PGIM Quant Solutions Strategic | - | - | - | - | - | - | - | - |
PGIM S&P 500 Max Buffer ETF - | 25.22 | -0.02% | 06/02 | 25.22 | 25.24 | 25.24 | 500 | 25.2247 |
PGIM Short Duration High Yield | 50.42 | -0.07% | 20:06 | 50.4317 | 50.3512 | 50.44 | 3770 | 50.4 |
PGIM SHORT DURATION HIGH YIELD | 16.61 | 0% | 21:34 | 16.65 | 16.57 | 16.65 | 41178 | 16.61 |
PGIM Short Duration Multi-Sect | 50.87 | +0.06% | 21:32 | 50.84 | 50.8214 | 50.87 | 5146 | 50.85 |
PGIM TOTAL RETURN | 41.19 | -0.1% | 21:25 | 41.19 | 41.17 | 41.29 | 30528 | 41.221 |