Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19814.5546 | +0.52% | 14/10 | New York | 19690.5444 | 19834.179 | 19711.2196 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PERMIANVILLE ROYALTY TRUST | 1.6 | -1.84% | 14/10 | 1.6 | 1.58 | 1.6263 | 1 | 1.6 |
| PERMROCK ROYALTY TRUST | 4.03 | +1.77% | 14/10 | 3.93 | 3.93 | 4.06 | 1 | 4.03 |
| PERRIGO COMPANY PLC (IRELAND) | 24.18 | -0.78% | 11/10 | 24.39 | 24.07 | 24.5 | 1791309 | 24.18 |
| PETROCHINA COMPANY LIMITED | 46.85 | -0.51% | 07/09 | 46.93 | 46.3 | 47.13 | 183179 | 46.85 |
| PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK | 14.83 | +0.61% | 11/10 | 14.71 | 14.67 | 14.925 | 24795 | 14.83 |
| PETROLEO BRASILEIROS/A | 13.5 | +1.2% | 11/10 | 13.38 | 13.31 | 13.59 | 23126 | 13.5 |
| PFIZER, INC. COMMON STOCK | 29.08 | -0.27% | 11/10 | 29.36 | 28.85 | 29.17 | 20081 | 29.08 |
| PG&E CORP | 145 | -1.36% | 15/08 | 146.39 | 145 | 146.89 | 557182 | 145 |
| Pgim AAA CLO ETF | 51.12 | +0.02% | 14/10 | 51.09 | 51.08 | 51.12 | 247645 | 51.12 |
| PGIM ACTIVE HIGH YIELD BOND ET | 35.36 | +0.01% | 11/10 | 35.2964 | 35.3 | 35.42 | 138594 | 35.36 |
| PGIM GLOBAL SHORT DURATION HIG | 12.67 | -0.08% | 14/10 | 12.73 | 12.6209 | 12.75 | 131332 | 12.67 |
| PGIM Jennison Better Future ET | 62.76 | +1.2% | 14/10 | 62.76 | 63.2769 | 63.2892 | 289 | 63.2769 |
| PGIM Jennison Focused Growth E | 92.52 | +0.84% | 14/10 | 92.4662 | 92.363 | 92.52 | 1529 | 92.52 |
| PGIM Jennison Focused Mid-Cap | 54.72 | +0.07% | 04/09 | 54.72 | 58.0776 | 58.0776 | 1 | 57.9349 |
| PGIM Jennison Focused Value ET | 69.98 | -0.2% | 08/10 | 70.31 | 72.0789 | 72.0789 | 9 | 71.5529 |
| PGIM Jennison International Op | 57.975 | +0.99% | 14/10 | 57.975 | 57.909 | 57.975 | 265 | 57.975 |
| PGIM Laddered Fund of Buffer 1 | 26.77 | +1.8% | 14/10 | 26.77 | 26.3743 | 26.77 | 310 | 26.77 |
| PGIM Laddered Fund of Buffer 2 | 26.14 | +0.35% | 14/10 | 26.14 | 26.095 | 26.15 | 3617 | 26.14 |
| PGIM Municipal Income Opportun | 51.12 | -0.08% | 09/10 | 51.13 | 51.055 | 51.055 | 35 | 51.17 |
| PGIM Portfolio Ballast ETF | 29.75 | -0.05% | 10/10 | 29.7 | 29.9922 | 29.9922 | 189 | 29.8344 |
| PGIM Quant Solutions Strategic | - | - | - | - | - | - | - | - |
| PGIM Short Duration High Yield | 50.6799 | -0.02% | 14/10 | 50.66 | 50.6376 | 50.68 | 2640 | 50.6799 |
| PGIM SHORT DURATION HIGH YIELD | 16.64 | +0.3% | 14/10 | 16.66 | 16.59 | 16.66 | 77115 | 16.64 |
| PGIM Short Duration Multi-Sect | 50.995 | -0.2% | 14/10 | 50.995 | 50.995 | 51.0148 | 2056 | 50.995 |
| PGIM TOTAL RETURN | 42.05 | -0.05% | 14/10 | 41.93 | 41.93 | 42.1 | 32593 | 42.05 |
| PGIM ULTRA SHORT BOND ETF | 49.65 | -0.06% | 14/10 | 49.66 | 49.63 | 49.67 | 1315253 | 49.65 |
| PGIM Ultra Short Municipal Bon | 50.36 | +0.06% | 11/10 | 50.36 | 50.305 | 50.305 | 82 | 50.36 |
| PGIM US Large-Cap Buffer 12 ET | 27 | +0.28% | 09/10 | 27 | 27.2038 | 27.2038 | 1 | 27.0995 |
| PGIM US Large-Cap Buffer 12 ET | 26.524 | -0.04% | 30/09 | 26.524 | 26.8316 | 26.8316 | 1 | 26.7187 |
| PGIM US Large-Cap Buffer 12 ET | 26.02 | -0.19% | 16/09 | 26.02 | 26.48 | 26.48 | 1 | 26.42 |
