Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17792.7575 | +1.08% | 23/04 | New York | 17602.1861 | 17810.3597 | 17602.1861 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK | 16.96 | +0.12% | 23/04 | 16.83 | 16.7 | 17.05 | 21971362 | 16.96 |
| PETROLEO BRASILEIROS/A | 16.15 | +0.56% | 23/04 | 16 | 15.855 | 16.185 | 4135936 | 16.15 |
| PFIZER, INC. COMMON STOCK | 26.32 | +0.23% | 23/04 | 26.33 | 26.19 | 26.47 | 24297821 | 26.32 |
| PG&E CORP | 145 | -1.36% | 15/08 | 146.39 | 145 | 146.89 | 557182 | 145 |
| Pgim AAA CLO ETF | 50.9079 | +0.03% | 23/04 | 50.905 | 50.9 | 50.9119 | 10613 | 50.905 |
| PGIM ACTIVE HIGH YIELD BOND ET | 34.27 | +0.34% | 23/04 | 34.2 | 34.2 | 34.29 | 8515 | 34.27 |
| PGIM GLOBAL SHORT DURATION HIG | 11.51 | +1.23% | 23/04 | 11.4 | 11.39 | 11.525 | 166961 | 11.51 |
| PGIM Jennison Better Future ET | 55.33 | +2.1% | 23/04 | 55.25 | 55.235 | 55.335 | 767 | 55.33 |
| PGIM Jennison Focused Growth E | 78.929 | +2.32% | 23/04 | 78.8175 | 78.7262 | 78.929 | 812 | 78.929 |
| PGIM Jennison Focused Mid-Cap | 53.2 | +0.18% | 05/04 | 53.2 | 50.8752 | 50.8752 | 14 | 49.838 |
| PGIM Jennison Focused Value ET | 63.21 | +1.14% | 22/04 | 63.13 | 63.9516 | 63.9516 | 45 | 63.21 |
| PGIM Jennison International Op | 52.909 | +2% | 23/04 | 52.6386 | 52.6386 | 52.9321 | 1079 | 52.909 |
| PGIM Portfolio Ballast ETF | 27.41 | -0.27% | 02/04 | 27.41 | 26.7566 | 26.7566 | 26 | 26.3854 |
| PGIM Quant Solutions Strategic | - | - | - | - | - | - | - | - |
| PGIM Short Duration High Yield | 50.35 | +0.2% | 23/04 | 50.1877 | 50.33 | 50.39 | 5978 | 50.35 |
| PGIM SHORT DURATION HIGH YIELD | 15.11 | +0.2% | 22/04 | 15.03 | 15.08 | 15.165 | 25509 | 15.11 |
| PGIM Short Duration Multi-Sect | 50.35 | +0.19% | 23/04 | 50.35 | 50.35 | 50.355 | 1785 | 50.35 |
| PGIM TOTAL RETURN | 40.5799 | +0.25% | 23/04 | 40.47 | 40.47 | 40.615 | 49442 | 40.56 |
| PGIM ULTRA SHORT BOND ETF | 49.65 | +0.04% | 23/04 | 49.64 | 49.62 | 49.65 | 1172998 | 49.64 |
| PGIM US Large-Cap Buffer 12 ET | 24.54 | +0.92% | 23/04 | 24.54 | 24.52 | 24.54 | 495 | 24.52 |
| PGIM US Large-Cap Buffer 12 ET | 25.52 | +0.49% | 22/04 | 25.52 | 25.7107 | 25.7107 | 50 | 25.52 |
| PGIM US Large-Cap Buffer 12 ET | 26.035 | +0.55% | 23/04 | 26.035 | 26.035 | 26.0715 | 153 | 26.035 |
| PGIM US Large-Cap Buffer 12 ET | 24.9 | -0.22% | 17/04 | 24.97 | 25.0345 | 25.0345 | 2 | 24.9 |
| PGIM US Large-Cap Buffer 20 ET | 24.55 | +0.6% | 22/04 | 24.49 | 24.6615 | 24.6615 | 10 | 24.55 |
| PGIM US Large-Cap Buffer 20 ET | 25.45 | -0.16% | 17/04 | 25.45 | 25.5574 | 25.5574 | 1 | 25.45 |
| PGIM US Large-Cap Buffer 20 ET | 25.77 | +0.04% | 16/04 | 25.77 | 25.8102 | 25.8102 | 1 | 25.77 |
| PGIM US Large-Cap Buffer 20 ET | 25 | +0.85% | 22/04 | 25 | 25.0372 | 25.0372 | 1 | 25 |
| PGT | 41.985 | -0.01% | 27/03 | 41.99 | 41.98 | 42 | 2229851 | 41.99 |
| PHILIP MORRIS INTERNATIONAL INC COMMON STOCK | 97.69 | +3.86% | 23/04 | 94.39 | 93.84 | 97.71 | 13105528 | 97.69 |
| PHILIPPINE LONG DISTANCE TELEPHONE COMP | 23.68 | +3% | 23/04 | 23.21 | 23.21 | 23.76 | 39525 | 23.68 |
