Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES OF BENEFICIAL I | 10.51 | +0.48% | 25/06 | 10.01 | 10.35 | 10.68 | 1232961 | 10.51 |
| PENSKE AUTOMOTIVE GROUP, INC. COMMON STOCK | 183.84 | +0.22% | 25/06 | 174.45 | 180.62 | 186.6199 | 387757 | 183.84 |
| PENTAIR PLC | 76 | +1.59% | 25/06 | 73.26 | 74.85 | 77.69 | 4815718 | 76 |
| PENUMBRA INC | 317.4 | +0.33% | 25/06 | 317.39 | 316.38 | 318.64 | 622888 | 317.4 |
| PEO AlphaQuest Thematic PE ETF | 18.7401 | +0.67% | 20/03 | 18.78 | 18.4412 | 18.4412 | 343 | 18.4412 |
| PERFORMANCE FOOD GROUP COMPANY | 107.27 | +0.79% | 25/06 | 102.86 | 105.105 | 108.6 | 1508339 | 107.27 |
| Performance Trust Short Term | 25.36 | +0.13% | 25/06 | 25.31 | 25.34 | 25.37 | 34721 | 25.36 |
| PERIDOT ACQUISITION CORP II | 10.17 | 0% | 08/03 | 10.17 | 10.165 | 10.17 | 7113 | 10.17 |
| PERIDOT ACQUISITION CORP II | 10.18 | -0.1% | 10/03 | 10.18 | 10.18 | 10.185 | 102601 | 10.18 |
| PERIMETER SOLUTIONS INC | 36.9 | +3.25% | 25/06 | 36.25 | 35.72 | 36.99 | 2015278 | 36.9 |
| PERIPHAS CAPITAL PARTNERING CO | 25.07 | +0.08% | 09/12 | 25.05 | 25.05 | 25.07 | 959 | 25.07 |
| PERIPHAS CAPITAL PARTNERING CO | 25.09 | 0% | 13/12 | 25.07 | 25.08 | 25.1 | 59281 | 25.09 |
| PERMEX PETROLEUM CORP | - | - | - | - | - | - | - | - |
| PERMIAN BASIN ROYALTY TRUST COMMON STOCK | 25.01 | +0.81% | 25/06 | 25.25 | 24.32 | 25.405 | 91727 | 25.01 |
| PERMIAN RESOURCES CORP | 18.86 | +0.86% | 25/06 | 18.89 | 18.39 | 18.905 | 11610340 | 18.86 |
| PERMIANVILLE ROYALTY TRUST | 1.71 | -4.47% | 25/06 | 1.81 | 1.71 | 1.79 | 358067 | 1.71 |
| PERMROCK ROYALTY TRUST | 2.26 | -1.74% | 25/06 | 2.35 | 2.2201 | 2.3 | 50788 | 2.26 |
| PERRIGO COMPANY PLC (IRELAND) | 9.68 | -0.82% | 25/06 | 9.66 | 9.6 | 10.04 | 2656314 | 9.68 |
| Pershing Square Inc | 29.62 | -4.14% | 25/06 | 31.17 | 29.5001 | 31.49 | 361612 | 29.62 |
| Pershing Square Tontine Holdin | - | - | - | - | - | - | - | - |
| Pershing Square USA Ltd | 37.12 | -1.64% | 24/06 | 39.64 | 36.8001 | 37.7 | 672301 | 37.12 |
| PETROCHINA COMPANY LIMITED | 46.85 | -0.51% | 07/09 | 46.93 | 46.3 | 47.13 | 183179 | 46.85 |
| PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK | 16.52 | +0.43% | 25/06 | 16.79 | 16.19 | 16.59 | 9150420 | 16.52 |
| PETROLEO BRASILEIROS/A | 14.88 | +0.95% | 25/06 | 15.08 | 14.6 | 14.94 | 5132230 | 14.88 |
| PFIZER, INC. COMMON STOCK | 23.67 | -1.54% | 25/06 | 24.99 | 23.62 | 24.34 | 57957602 | 23.67 |
| PG&E Corp | 41.79 | -0.07% | 25/06 | 40.89 | 39.94 | 42.23 | 28169 | 41.79 |
| PG&E CORP | 145 | -1.36% | 15/08 | 146.39 | 145 | 146.89 | 557182 | 145 |
| Pgim Aaa Clo Aggregate Duratio | 50.2499 | +0.42% | 18/06 | 50.25 | 50.34 | 50.34 | 2 | 50.1439 |
| Pgim AAA CLO ETF | 51.45 | +0.04% | 25/06 | 51.42 | 51.44 | 51.46 | 1188463 | 51.45 |
| PGIM ACTIVE HIGH YIELD BOND ET | 35.085 | +0.07% | 25/06 | 34.99 | 35.05 | 35.1197 | 134643 | 35.09 |
