Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23817.7736 | -0.13% | 15:40 | New York | 23804.509 | 23853.1655 | 23848.2466 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES OF BENEFICIAL I | 8.69 | -0.46% | 15:35 | 8.7 | 8.69 | 8.775 | 39847 | 8.73 |
| PENSKE AUTOMOTIVE GROUP, INC. COMMON STOCK | 210.595 | +0.45% | 15:35 | 210 | 210 | 211.93 | 10052 | 209.66 |
| PENTAIR PLC | 54.76 | -0.89% | 15:35 | 54.97 | 54.69 | 55.065 | 20372 | 55.25 |
| PENUMBRA INC | 319.47 | +0.01% | 15:35 | 319.46 | 318.4 | 319.91 | 13555 | 319.44 |
| PEO AlphaQuest Thematic PE ETF | 18.7401 | +0.67% | 20/03 | 18.78 | 18.4412 | 18.4412 | 343 | 18.4412 |
| PERFORMANCE FOOD GROUP COMPANY | 91.095 | +0.34% | 15:34 | 91.05 | 90.525 | 91.46 | 4453 | 90.79 |
| Performance Trust Short Term | 24.9 | -0.08% | 15:30 | 24.9 | 24.9 | 24.9 | 2223 | 24.92 |
| PERIDOT ACQUISITION CORP II | 10.17 | 0% | 08/03 | 10.17 | 10.165 | 10.17 | 7113 | 10.17 |
| PERIDOT ACQUISITION CORP II | 10.18 | -0.1% | 10/03 | 10.18 | 10.18 | 10.185 | 102601 | 10.18 |
| PERIMETER SOLUTIONS INC | 27.81 | -1.66% | 15:34 | 28.16 | 27.77 | 28.18 | 7327 | 28.28 |
| PERIPHAS CAPITAL PARTNERING CO | 25.07 | +0.08% | 09/12 | 25.05 | 25.05 | 25.07 | 959 | 25.07 |
| PERIPHAS CAPITAL PARTNERING CO | 24.275 | -0.88% | 21:53 | 24.45 | 24.26 | 24.45 | 50 | 24.275 |
| PERMEX PETROLEUM CORP | - | - | - | - | - | - | - | - |
| PERMIAN BASIN ROYALTY TRUST COMMON STOCK | 33.8 | +2.05% | 15:34 | 33.03 | 32.5981 | 33.8 | 3055 | 33.12 |
| PERMIAN RESOURCES CORP | 21.82 | +0.65% | 15:35 | 22.19 | 21.74 | 22.19 | 111602 | 21.68 |
| PERMIANVILLE ROYALTY TRUST | 1.84 | 0% | 15:31 | 1.82 | 1.82 | 1.84 | 15486 | 1.84 |
| PERMROCK ROYALTY TRUST | 2.01 | -0.5% | 15:31 | 2.01 | 2 | 2.01 | 2530 | 2.02 |
| PERRIGO COMPANY PLC (IRELAND) | 14.121 | +2.03% | 15:35 | 13.87 | 13.84 | 14.18 | 70324 | 13.84 |
| Pershing Square Inc | 48.5 | -2.98% | 15:32 | 49.32 | 48.5 | 49.76 | 2123 | 49.99 |
| Pershing Square Tontine Holdin | - | - | - | - | - | - | - | - |
| Pershing Square USA Ltd | 38.34 | -0.54% | 15:35 | 38.51 | 38.34 | 38.51 | 7420 | 38.55 |
| PETROCHINA COMPANY LIMITED | 46.85 | -0.51% | 07/09 | 46.93 | 46.3 | 47.13 | 183179 | 46.85 |
| PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK | 21.195 | +0.26% | 15:35 | 21.14 | 21.14 | 21.28 | 615152 | 21.14 |
| PETROLEO BRASILEIROS/A | 19.245 | +0.13% | 15:35 | 19.22 | 19.192 | 19.308 | 340099 | 19.22 |
| PFIZER, INC. COMMON STOCK | 28.515 | +1.19% | 15:35 | 28.2 | 28.2 | 28.53 | 2209499 | 28.18 |
| PG&E Corp | 31.85 | -2.63% | 22:00 | 32.44 | 31.86 | 32.52 | 250 | 31.85 |
| PG&E CORP | 145 | -1.36% | 15/08 | 146.39 | 145 | 146.89 | 557182 | 145 |
| Pgim Aaa Clo Aggregate Duratio | 48.84 | -0.13% | 22/09 | 48.88 | 48.84 | 48.88 | 5 | 48.5617 |
| Pgim AAA CLO ETF | 51.505 | +0.03% | 15:34 | 51.51 | 51.505 | 51.51 | 52689 | 51.49 |
| PGIM ACTIVE HIGH YIELD BOND ET | 34.01 | -0.15% | 15:35 | 34 | 34 | 34.01 | 4591 | 34.06 |
