Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PERRIGO COMPANY PLC (IRELAND) | 28.11 | +0.14% | 22:00 | 28.34 | 27.91 | 28.365 | 786338 | 28.07 |
| PETROCHINA COMPANY LIMITED | 46.85 | -0.51% | 07/09 | 46.93 | 46.3 | 47.13 | 183179 | 46.85 |
| PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK | 14.47 | +0.07% | 22:00 | 14.46 | 14.355 | 14.545 | 10104120 | 14.46 |
| PETROLEO BRASILEIROS/A | 13.31 | +0.15% | 22:00 | 13.32 | 13.225 | 13.43 | 3258245 | 13.29 |
| PFIZER, INC. COMMON STOCK | 30.77 | +1.95% | 22:01 | 30.15 | 30.02 | 30.88 | 35629216 | 30.18 |
| PG&E CORP | 145 | -1.36% | 15/08 | 146.39 | 145 | 146.89 | 557182 | 145 |
| Pgim AAA CLO ETF | 51.0997 | +0.05% | 25/07 | 51.1 | 51.085 | 51.1 | 36201 | 51.075 |
| PGIM ACTIVE HIGH YIELD BOND ET | 34.92 | +0.16% | 21:27 | 34.96 | 34.904 | 34.96 | 10435 | 34.8699 |
| PGIM GLOBAL SHORT DURATION HIG | 12.32 | +0.16% | 22:00 | 12.32 | 12.2808 | 12.3394 | 93798 | 12.3 |
| PGIM Jennison Better Future ET | 63.15 | -0.11% | 15/07 | 63.15 | 58.1415 | 58.1415 | 71 | 63.15 |
| PGIM Jennison Focused Growth E | 83.98 | +0.64% | 25/07 | 86.7 | 84.4346 | 83.98 | 892 | 83.6338 |
| PGIM Jennison Focused Mid-Cap | 53.602 | -1.59% | 24/07 | 53.64 | 53.602 | 53.64 | 1 | 53.602 |
| PGIM Jennison Focused Value ET | 67.6801 | +0.35% | 15/07 | 67.6801 | 66.3891 | 66.3891 | 1 | 67.6801 |
| PGIM Jennison International Op | 54.1584 | +1.98% | 20:19 | 54.1584 | 54.1584 | 54.1584 | 508 | 53.8 |
| PGIM Laddered Fund of Buffer 1 | 25.27 | -0.98% | 25/07 | 25.34 | 25.245 | 25.34 | 44 | 25.23 |
| PGIM Laddered Fund of Buffer 2 | 25.3076 | +0.57% | 19:13 | 25.3076 | 25.3076 | 25.3076 | 513 | 25.23 |
| PGIM Municipal Income Opportun | 50.56 | -0.11% | 15/07 | 50.58 | 50.6864 | 50.6864 | 1 | 50.56 |
| PGIM Portfolio Ballast ETF | 28.43 | +0.81% | 19:38 | 28.33 | 28.31 | 28.43 | 357 | 28.28 |
| PGIM Quant Solutions Strategic | - | - | - | - | - | - | - | - |
| PGIM Short Duration High Yield | 50.5173 | +0.07% | 17:10 | 50.5173 | 50.5173 | 50.5173 | 539 | 50.48 |
| PGIM SHORT DURATION HIGH YIELD | 15.57 | -0.03% | 22:00 | 15.57 | 15.57 | 15.58 | 42986 | 15.575 |
| PGIM Short Duration Multi-Sect | 50.78 | +0.04% | 17:54 | 50.78 | 50.78 | 50.78 | 246 | 50.76 |
| PGIM TOTAL RETURN | 41.67 | +0.41% | 22:00 | 41.48 | 41.6 | 41.67 | 14451 | 41.51 |
| PGIM ULTRA SHORT BOND ETF | 49.72 | +0.1% | 22:00 | 49.71 | 49.69 | 49.72 | 1131010 | 49.67 |
| PGIM Ultra Short Municipal Bon | 50.36 | +0.04% | 22/07 | 50.36 | 50.345 | 50.345 | 86 | 50.36 |
| PGIM US Large-Cap Buffer 12 ET | 26.23 | +0.8% | 22/07 | 26.189 | 25.7967 | 25.7967 | 1 | 26.23 |
| PGIM US Large-Cap Buffer 12 ET | 25.48 | -0.22% | 26/06 | 25.48 | 25.6156 | 25.6156 | 1 | 25.665 |
| PGIM US Large-Cap Buffer 12 ET | 25.6301 | -0.28% | 19/07 | 25.6407 | 25.4939 | 25.4939 | 72 | 25.6301 |
| PGIM US Large-Cap Buffer 12 ET | 26.97 | -0.39% | 25/07 | 26.9934 | 26.8716 | 26.8716 | 35 | 26.95 |
| PGIM US Large-Cap Buffer 12 ET | 27.5575 | +0.14% | 10/07 | 27.5575 | 27.275 | 27.275 | 50 | 27.4187 |
