Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18388.2619+0.39%17/05New York18317.040718389.46218317.382
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.01-1.44%17/0515.5414.9815.32683055915.24
14.31-1.11%16/0514.9914.240114.56739790414.47
28.64-0.97%17/0528.89528.5128.912610640628.92
145-1.36%15/08146.39145146.89557182145
50.96+0.04%17/0550.9650.95150.971295750.94
34.46-0.06%17/0534.4834.44134.4853797434.48
11.65-0.09%17/0511.711.6511.79005511.66
56.9399-0.19%14/0554.9158.128458.1284657.2801
82.99-0.16%17/0582.882.7383.04205483.0906
51.08+0.77%30/0450.5752.833652.8336452.6001
62.85-0.52%01/0562.8566.162366.1623264.705
55.9989+0.04%17/0555.998955.967955.998984956.2
26.6107+0.09%01/0526.722427.672527.6725227.3152
--------
50.3499-0.03%16/0550.3550.310150.31011050.3499
15.24-0.39%17/0515.2715.2415.33868815.3
50.5132-0.09%16/0550.513250.490250.49021650.5132
41.085-0.28%17/0541.1541.0641.152553341.2
49.65+0.02%17/0549.6549.6449.6573505449.64
25.31+0.08%17/0525.2925.288925.3128425.22
-------25.1719
26.35-0.23%16/0526.3526.414726.41475026.35
26.035+0.55%14/0526.03526.790126.79015026.56
----25.175825.1758025.1758
25.84+0.13%17/0525.825.825.84238625.84
25.26+0.94%03/0525.2625.80225.80210025.5496
25.28+0.15%17/0525.2825.252625.2898825.23
-------25.1614
25.45-0.16%30/0425.4526.077626.0776825.9139
25.8-0.06%09/0525.826.335926.33594926.09
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive