Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15499.9108 | -0.02% | 09/06 | New York | 15478.0913 | 15557.3048 | 15502.6447 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PING IDENTITY HOLDING CORP | 28.5 | +0.11% | 17/10 | 28.48 | 28.48 | 28.5 | 3473347 | 28.5 |
| Pinnacle Focused Opportunities | 20.6923 | +0.45% | 08/06 | 20.6923 | 20.785 | 20.785 | 14 | 20.6923 |
| PINNACLE WEST CAPITAL CORPORATION COMMON STOCK | 80.79 | -0.54% | 08/06 | 80.59 | 80.3 | 81.515 | 794739 | 81.23 |
| PINTEREST INC | 23.87 | -0.29% | 09/06 | 24.05 | 23.745 | 24.47 | 9297568 | 23.94 |
| PIONEER FLOATING RATE TRUST PIONEER FLOATING RATE TRUST SHARES O | 8.54 | +0.47% | 08/06 | 8.5 | 8.49 | 8.54 | 60491 | 8.5 |
| PIONEER MUNICIPAL HIGH INCOME | 10.55 | +0.48% | 08/06 | 10.51 | 10.39 | 10.6 | 54234 | 10.5 |
| PIONEER MUNICIPAL HIGH INCOME ADVANTAGE TRUST COMMON SHARES OF B | 7.85 | -0.13% | 08/06 | 7.83 | 7.79 | 7.87 | 36952 | 7.86 |
| PIONEER MUNICIPAL HIGH INCOME TRUST | 8.55 | +0.23% | 08/06 | 8.45 | 8.53 | 8.57 | 45811 | 8.53 |
| PIONEER NATURAL RESOURCES COMPANY COMMON STOCK | 204.8 | -1.08% | 08/06 | 207 | 203.76 | 207.0099 | 1740993 | 207.03 |
| PIPER SANDLER COMPANIES | 137.14 | +0.6% | 08/06 | 136.65 | 135.28 | 138.11 | 107250 | 136.32 |
| PITNEY BOWES INC .6.70% NOTES DUE 2043 | 15.95 | -2.51% | 07/06 | 16.75 | 15.945 | 16.447 | 19964 | 16.36 |
| PITNEY BOWES INC. COMMON STOCK | 3.6 | -2.7% | 08/06 | 3.77 | 3.57 | 3.7229 | 1033676 | 3.7 |
| PIVOTAL INVESTMENT CORP | 9.98 | -0.2% | 09/02 | 9.98 | 9.98 | 9.98 | 68715 | 9.98 |
| PIVOTAL INVESTMENT CORP | 9.9497 | +0.1% | 06/02 | 9.9 | 9.9497 | 9.95 | 9 | 9.9497 |
| PJT PARTNERS INC | 71.66 | +0.24% | 01/06 | 67.49 | 71.16 | 72.31 | 143850 | 71.49 |
| PLANET FITNESS INC | 67.27 | +0.1% | 07/06 | 67.62 | 66.78 | 68.46 | 1144279 | 67.2 |
| PLANET LABS PBC | 3.41 | -30.41% | 07/06 | 4.64 | 3.33 | 4.05 | 18960626 | 4.9 |
| PLAYAGS INC | 6.09 | +0.66% | 05/06 | 5.71 | 5.95 | 6.1 | 244839 | 6.05 |
| PLYMOUTH INDUSTRIAL REIT | 22.43 | +0.04% | 08/06 | 22.74 | 21.89 | 22.44 | 153141 | 22.42 |
| PMV ADAPTIVE RISK PARITY ETF | 25.205 | +0.3% | 09/06 | 25.21 | 25.1438 | 25.23 | 6463 | 25.16 |
| PMV CONSUMER ACQUISITION CORP | 9.74 | -0.41% | 17/10 | 9.78 | 9.74 | 9.74 | 101 | 9.74 |
| PMV CONSUMER ACQUISITION CORP | 9.77 | +0.21% | 20/10 | 9.77 | 9.77 | 9.77 | 200 | 9.77 |
| PNC FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 128.93 | +0.05% | 09/06 | 126.98 | 128.38 | 130.54 | 2365865 | 128.86 |
| PNM RESOURCES, INC. (HOLDING CO.) COMMON STOCK | 46.32 | -0.28% | 08/06 | 46.49 | 46.1 | 46.83 | 276132 | 46.45 |
| POINT BRIDGE GOP STOCK | 37.79 | -0.46% | 09/06 | 37.85 | 37.79 | 37.995 | 860 | 37.86 |
| POLARIS INDUSTRIES INC. COMMON STOCK | 116.83 | -0.82% | 09/06 | 117.7 | 116.65 | 118.7 | 389846 | 117.79 |
| PONTEM CORP | 10.37 | -0.27% | 26/05 | 10.37 | 10.37 | 10.37 | 1104 | 10.37 |
| PONTEM CORP | 10.37 | 0% | 25/05 | 10.37 | 10.37 | 10.38 | 59 | 10.37 |
| PORTFOLIO TOTAL BOND MARKETS E | - | - | - | - | - | - | - | - |
| PORTLAND GENERAL ELECTRIC CO COMMON STOCK | 49.54 | -0.42% | 09/06 | 49.7 | 49.27 | 49.71 | 506926 | 49.75 |
