loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15956.3719+0.44%10/04New York15865.595315956.378615956.3719
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.04+0.58%09/0411.9911.98512.067557211.97
12.580%09/0412.5812.5812.652302312.58
147.19-1.54%09/04149.56145.52150.60881906063149.49
115.37+2.32%09/04113.6112.11115.6563190112.75
24.6+0.29%09/0424.6624.52524.68124059424.53
8.34-0.36%08/048.48.248.42511859608.37
21.2+27.94%21/1219.519.5221901721.2
10.09+0.9%09/0410.0510.04510.13357310
9.875-0.65%09/049.979.8759.97390949.94
66.97+0.57%09/0466.565.7167.6435743966.59
85.74-0.56%09/0485.8884.3586.1135563486.22
38.01-1.4%09/0438.5337.838.845935838.55
7.97-0.87%09/048.057.7758.091438668.04
17.24-0.86%09/0417.4517.0917.4711688517.39
10.25+0.99%08/0410.210.210.2576510.25
9.9+1.28%08/049.879.79.91126609.775
180.21+1.18%09/04179.76178.3180.361302260178.11
26.85-0.3%09/0426.8826.8527.123950626.93
49.35-0.08%09/0449.3949.3349.4235178649.39
34.9838+0.63%10/0434.983834.983834.98386034.7652
138.32+0.39%09/04138.5137.67138.93685972137.78
10-0.3%09/0410.031010.0375084110.03
9.73-0.31%09/049.799.729.79831629.76
48.82+0.39%09/0448.9548.654948077748.63
73.25-0.54%09/0473.3272.6773.337530473.65
106.17-2.24%09/04108.67106.11108.67558354108.6
--------
17.7+0.17%09/0417.7217.61517.856444417.67
43.69+0.46%10/0443.6243.41543.693867643.69
105.7+0.01%10/04105.68105.68105.79992105.7
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali