Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PIMCO RAFI DYNAMIC MULTI-FACTO | 18.27 | -0.24% | 08/12 | 18.2181 | 18.2181 | 18.27 | 4781 | 18.3 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 40.21 | +0.14% | 08/12 | 40.06 | 40.06 | 40.3394 | 1203 | 40.1353 |
| PIMCO SENIOR LOAN ACTIVE EXCHA | 50.175 | -0.03% | 08/12 | 50.2 | 50.14 | 50.21 | 42223 | 50.1897 |
| PIMCO Ultra Short Government A | 100.715 | +0.01% | 08/12 | 100.71 | 100.71 | 100.72 | 10494 | 100.7 |
| PINE ISLAND ACQUISITION CORP | 10.022 | +0.02% | 27/10 | 10.0201 | 10 | 10.04 | 8868 | 10.022 |
| PINE ISLAND ACQUISITION CORP | 10.03 | 0% | 26/10 | 10.035 | 10.03 | 10.04 | 290948 | 10.03 |
| PING IDENTITY HOLDING CORP | 28.5 | +0.11% | 17/10 | 28.48 | 28.48 | 28.5 | 3473347 | 28.5 |
| Pinnacle Focused Opportunities | 23.29 | +1.68% | 08/12 | 23.29 | 23.2742 | 23.29 | 198 | 22.84 |
| PINNACLE WEST CAPITAL CORPORATION COMMON STOCK | 75.27 | -1.03% | 05/12 | 75.01 | 75.15 | 76.24 | 1228794 | 76.05 |
| PINTEREST INC | 34.88 | +2.53% | 08/12 | 34.56 | 34.33 | 35.36 | 14879575 | 34.02 |
| PIONEER FLOATING RATE TRUST PIONEER FLOATING RATE TRUST SHARES O | 9.19 | -0.22% | 08/12 | 9.22 | 9.17 | 9.27 | 58119 | 9.21 |
| PIONEER MUNICIPAL HIGH INCOME | 10.27 | -0.1% | 05/12 | 10.3 | 10.25 | 10.37 | 66363 | 10.28 |
| PIONEER MUNICIPAL HIGH INCOME ADVANTAGE TRUST COMMON SHARES OF B | 7.75 | 0% | 05/12 | 7.62 | 7.72 | 7.77 | 79639 | 7.75 |
| PIONEER MUNICIPAL HIGH INCOME TRUST | 8.28 | -0.24% | 05/12 | 8.24 | 8.23 | 8.285 | 67287 | 8.3 |
| PIONEER NATURAL RESOURCES COMPANY COMMON STOCK | 223.05 | +1.11% | 08/12 | 222.59 | 221.39 | 223.55 | 2279922 | 220.6 |
| PIPER SANDLER COMPANIES | 164.47 | +1.88% | 05/12 | 162.05 | 161 | 164.96 | 69658 | 161.44 |
| PITNEY BOWES INC .6.70% NOTES DUE 2043 | 17.315 | -2.06% | 07/12 | 17.33 | 17.14 | 17.6992 | 18742 | 17.68 |
| PITNEY BOWES INC. COMMON STOCK | 4.185 | -0.36% | 08/12 | 4.2 | 4.04 | 4.21 | 929407 | 4.2 |
| PIVOTAL INVESTMENT CORP | 9.98 | -0.2% | 09/02 | 9.98 | 9.98 | 9.98 | 68715 | 9.98 |
| PIVOTAL INVESTMENT CORP | 9.9497 | +0.1% | 06/02 | 9.9 | 9.9497 | 9.95 | 9 | 9.9497 |
| PJT PARTNERS INC | 97.06 | +1.04% | 07/12 | 95 | 95.44 | 98.25 | 371493 | 96.06 |
| PLANET FITNESS INC | 67.6601 | -0.57% | 20/11 | 64.76 | 67.195 | 68.31 | 891700 | 68.05 |
| PLANET LABS PBC | 2.43 | -5.45% | 07/12 | 2.58 | 2.34 | 2.56 | 3319619 | 2.57 |
| PLAYAGS INC | 7.57 | -0.92% | 05/12 | 7.75 | 7.45 | 7.675 | 248129 | 7.64 |
| PLYMOUTH INDUSTRIAL REIT | 23 | +0.35% | 21/11 | 21.04 | 22.8 | 23.01 | 133059 | 22.92 |
| PMV ADAPTIVE RISK PARITY ETF | 25.18 | -0.28% | 08/12 | 25.17 | 25.17 | 25.22 | 4331 | 25.19 |
| PMV CONSUMER ACQUISITION CORP | 9.74 | -0.41% | 17/10 | 9.78 | 9.74 | 9.74 | 101 | 9.74 |
| PMV CONSUMER ACQUISITION CORP | 9.77 | +0.21% | 20/10 | 9.77 | 9.77 | 9.77 | 200 | 9.77 |
| PNC FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 140.7 | +0.67% | 07/12 | 140.14 | 139.2 | 141.54 | 2444452 | 139.77 |
| PNM RESOURCES, INC. (HOLDING CO.) COMMON STOCK | 42.64 | -0.05% | 07/12 | 42.49 | 42.23 | 42.74 | 282547 | 42.66 |
