Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15499.9108-0.02%09/06New York15478.091315557.304815502.6447
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.5+0.11%17/1028.4828.4828.5347334728.5
20.6923+0.45%08/0620.692320.78520.7851420.6923
80.79-0.54%08/0680.5980.381.51579473981.23
23.87-0.29%09/0624.0523.74524.47929756823.94
8.54+0.47%08/068.58.498.54604918.5
10.55+0.48%08/0610.5110.3910.65423410.5
7.85-0.13%08/067.837.797.87369527.86
8.55+0.23%08/068.458.538.57458118.53
204.8-1.08%08/06207203.76207.00991740993207.03
137.14+0.6%08/06136.65135.28138.11107250136.32
15.95-2.51%07/0616.7515.94516.4471996416.36
3.6-2.7%08/063.773.573.722910336763.7
9.98-0.2%09/029.989.989.98687159.98
9.9497+0.1%06/029.99.94979.9599.9497
71.66+0.24%01/0667.4971.1672.3114385071.49
67.27+0.1%07/0667.6266.7868.46114427967.2
3.41-30.41%07/064.643.334.05189606264.9
6.09+0.66%05/065.715.956.12448396.05
22.43+0.04%08/0622.7421.8922.4415314122.42
25.205+0.3%09/0625.2125.143825.23646325.16
9.74-0.41%17/109.789.749.741019.74
9.77+0.21%20/109.779.779.772009.77
128.93+0.05%09/06126.98128.38130.542365865128.86
46.32-0.28%08/0646.4946.146.8327613246.45
37.79-0.46%09/0637.8537.7937.99586037.86
116.83-0.82%09/06117.7116.65118.7389846117.79
10.37-0.27%26/0510.3710.3710.37110410.37
10.370%25/0510.3710.3710.385910.37
--------
49.54-0.42%09/0649.749.2749.7150692649.75
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8