Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16624.8718-2.42%23/11New York16546.556817036.892617036.8079
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.15-0.08%26/1112.1512.1212.151215912.16
181.73-4.48%24/11181.75177.44183.19842356647190.25
172.79-4.54%26/11175.08168.1175.0873162181
24.94-0.68%24/1125.2824.86252164425.11
7.15-3.77%26/117.186.957.323003267.43
9.9201+0.2%23/119.929.929.920125609.9201
9.75-0.51%26/119.739.729.751462169.8
78.92-2.27%24/1181.977.054179.71957622880.75
84.5-6.59%24/1192.2483.4185.5106202290.46
27.07-1.46%26/1126.3126.3129.0643429627.47
7.11-3.13%26/117.016.777.181910587.34
29.85-2.2%26/1130.2429.3430.424649230.52
10.18-0.49%24/1110.065310.1810.1989100010.23
9.85-0.1%24/119.849.849.856069.86
200.1-4.09%24/11202.3196.88201.8651458995208.63
25.5990%24/1125.6625.5825.65678110125.6
49.62-0.3%26/1149.6649.5549.8835601149.77
38.0728-3.04%24/1139.10537.868138.072898739.265
119.34-2.48%24/11124.53118.09121.93275802122.38
10.1448-0.44%26/1110.140110.1310.1476260010.19
9.85-0.2%26/119.839.829.85708419.87
49.55-2%24/1149.2949.0550.3526147350.56
55.901-4.9%26/1156.4855.6556.490417602258.78
102.15-1.49%24/11103.65101.51103.2180442103.69
10.2+0.99%23/1110.110.210.2122110.1
9.75+0.1%24/119.759.759.7555089.75
17.54-1.41%24/1118.1817.2817.711915017.79
20.9+0.92%24/1125.520.010121.2431118520.71
43.4118-2.12%24/1144.343.15843.552161244.35
105.650%24/11105.6555105.6401105.651015105.655
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali