Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19796.2403 | +0.24% | 15:34 | New York | 19749.1346 | 19801.8775 | 19749.1346 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PGIM US Large-Cap Buffer 12 ET | 28.15 | +0.02% | 15/11 | 28.15 | 28.1734 | 28.1734 | 89 | 28.15 |
| PGIM US Large-Cap Buffer 12 ET | 28.2 | -0.03% | 04/11 | 28.22 | 28.59 | 28.59 | 52 | 28.4784 |
| PGIM US Large-Cap Buffer 12 ET | 27.01 | -0.16% | 20/11 | 26.95 | 26.94 | 27.0597 | 1643 | 27.01 |
| PGIM US Large-Cap Buffer 12 ET | 26.91 | -0.02% | 19/11 | 26.88 | 27.0144 | 27.0144 | 1411 | 26.95 |
| PGIM US Large-Cap Buffer 12 ET | 27.8176 | +0.22% | 19/11 | 27.8176 | 27.7393 | 27.7393 | 100 | 27.67 |
| PGIM US Large-Cap Buffer 12 ET | 27.418 | -0.12% | 08/11 | 27.39 | 27.895 | 27.895 | 1 | 27.7692 |
| PGIM US Large-Cap Buffer 12 ET | 27.06 | -0.39% | 20/11 | 27.0113 | 27.0113 | 27.1262 | 661 | 27.06 |
| PGIM US Large-Cap Buffer 12 ET | 26.63 | -0.41% | 20/11 | 26.68 | 26.63 | 26.7334 | 3300 | 26.63 |
| PGIM US Large-Cap Buffer 12 ET | 26.37 | +0.25% | 01/11 | 26.37 | 26.74 | 26.8005 | 931 | 26.6616 |
| PGIM US Large-Cap Buffer 20 ET | 27.08 | +0.15% | 07/11 | 27.08 | 27.1109 | 27.1109 | 1500 | 26.97 |
| PGIM US Large-Cap Buffer 20 ET | 26.72 | -0.15% | 19/11 | 26.72 | 26.75 | 26.75 | 2019 | 26.72 |
| PGIM US Large-Cap Buffer 20 ET | 26.06 | +0.13% | 04/10 | 26.06 | 26.47 | 26.47 | 17 | 26.44 |
| PGIM US Large-Cap Buffer 20 ET | 27.2748 | +0.1% | 01/11 | 27.2748 | 27.51 | 27.51 | 1 | 27.4795 |
| PGIM US Large-Cap Buffer 20 ET | 27.59 | +0.23% | 28/10 | 27.59 | 27.76 | 27.76 | 97 | 27.76 |
| PGIM US Large-Cap Buffer 20 ET | 26.65 | -0.26% | 20/11 | 26.65 | 26.65 | 26.7206 | 200 | 26.65 |
| PGIM US Large-Cap Buffer 20 ET | 26.59 | +0.01% | 19/11 | 26.59 | 26.6497 | 26.6497 | 210 | 26.59 |
| PGIM US Large-Cap Buffer 20 ET | 27.4 | +0.05% | 11/11 | 27.4 | 27.3445 | 27.3445 | 10 | 27.2406 |
| PGIM US Large-Cap Buffer 20 ET | 26.89 | +0.09% | 01/11 | 26.89 | 27.2 | 27.2 | 13 | 27.1278 |
| PGIM US Large-Cap Buffer 20 ET | 26.7 | -0.12% | 20/11 | 26.7 | 26.7 | 26.7297 | 120 | 26.7 |
| PGIM US Large-Cap Buffer 20 ET | 26.35 | -0.2% | 20/11 | 26.36 | 26.35 | 26.3938 | 3400 | 26.35 |
| PGIM US Large-Cap Buffer 20 ET | 26.55 | +0.08% | 07/11 | 26.55 | 26.4897 | 26.4897 | 1 | 26.39 |
| PGT | 41.985 | -0.01% | 27/03 | 41.99 | 41.98 | 42 | 2229851 | 41.99 |
| PHILIP MORRIS INTERNATIONAL INC COMMON STOCK | 130.76 | +0.28% | 15:31 | 130.475 | 130.475 | 131.16 | 11933 | 130.39 |
| PHILIPPINE LONG DISTANCE TELEPHONE COMP | 22.62 | +1.12% | 20/11 | 22.53 | 22.48 | 22.75 | 77353 | 22.62 |
| PHILLIPS 66 | 131.75 | +0.23% | 15:30 | 131.8 | 131.75 | 131.86 | 1827 | 131.45 |
| PHOENIX NEW MEDIA LIMITED | 2.45 | +0.41% | 20/11 | 2.5353 | 2.45 | 2.56 | 1121 | 2.45 |
| PHREESIA INC | 18.66 | +0.76% | 15:30 | 18.66 | 18.66 | 18.66 | 100 | 18.52 |
| PIEDMONT OFFICE REALTY TRUST, INC. CLASS A COMMON STOCK | 9.385 | -0.16% | 15:30 | 9.385 | 9.385 | 9.385 | 104 | 9.4 |
| PIMCO ACCESS INCOME FUND | 16.39 | -0.61% | 15:30 | 16.31 | 16.31 | 16.47 | 17977 | 16.49 |
| PIMCO CALIFORNIA Municipal Inc | 5.87 | 0% | 21:50 | 5.87 | 5.845 | 5.88 | 149754 | 5.87 |
