Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.581-0.15%27/01New York15901.171116032.118815985.8669
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
74.07+0.07%25/0173.773.6574.4371959774.02
26.74+1.4%27/0126.2726.1327.18929601926.37
9.01+0.11%25/0198.989.0449743219
11.644-0.05%27/0111.6711.511.673384011.65
8.8+0.8%25/018.758.66318.851557258.73
9.43-0.32%25/019.479.37339.47962629.46
234.39-1.1%25/01235.53233.95239.221781871237
138.23-1.87%25/01137.92137.81141.0279549140.87
19.44+1.57%27/0119.219.000519.612649019.14
4.27+0.47%27/014.254.184.297365404.25
10.010%27/0110.019.9610.013040310.01
9.99-0.1%27/0110.0059.9510.011131210
79.91-1.66%27/0181.279.7881.212139881.26
82.34-1.07%27/0183.0682.2483.4850079383.23
4.83-0.62%27/014.874.794.9159927464.86
6.22-0.32%27/016.256.16.322029126.24
21.55-0.69%27/0121.621.3721.698265921.7
25.74+0.12%26/0125.7425.681425.68141025.6472
9.74-0.41%17/109.789.749.741019.74
9.77+0.21%20/109.779.779.772009.77
163.17+0.77%27/01161.99161.95165.092046880161.93
49.29-0.06%25/0149.2549.2149.3750170049.32
39.975-0.02%27/014039.932240139339.6281
107.18+0.68%27/01103.61102.65107.24734445106.46
10.39-0.29%27/0110.3510.3510.4275101010.42
10.250%27/0110.2410.2310.263406310.25
--------
47.22+0.11%27/0147.1746.947.4756762947.17
62.74-2.21%25/0160.9862.663.4514584164.16
91.07-0.24%27/0191.2690.15591.6336549591.29
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali