Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PGIM Jennison Focused Mid-Cap | 61.29 | -1.35% | 02/04 | 61.29 | 67.3112 | 67.3112 | 2 | 67.3112 |
| PGIM Jennison Focused Value ET | 93.22 | +0.26% | 20:10 | 93.02 | 92.95 | 93.22 | 9442 | 92.9812 |
| PGIM Jennison International Op | 64.36 | +0.63% | 08/05 | 64.385 | 64.36 | 64.4239 | 271 | 64.4239 |
| PGIM Laddered Fund of Buffer 1 | 31.68 | 0% | 22:00 | 31.53 | 31.53 | 31.7 | 31430 | 31.68 |
| PGIM Laddered Fund of Buffer 2 | 30.33 | +0.05% | 21:55 | 30.27 | 30.27 | 30.37 | 34426 | 30.315 |
| PGIM Municipal Income Opportun | 50.9599 | +0.08% | 21:28 | 50.935 | 50.935 | 50.96 | 741 | 50.92 |
| PGIM Portfolio Ballast ETF | 32.79 | +0.11% | 21:32 | 32.78 | 32.7701 | 32.88 | 6227 | 32.753 |
| PGIM Quant Solutions Strategic | - | - | - | - | - | - | - | - |
| PGIM S&P 500 Max Buffer ETF - | 25.63 | +0.33% | 05/05 | 25.63 | 25.65 | 25.65 | 101 | 25.65 |
| PGIM S&P 500 Max Buffer ETF - | 27.17 | -0.12% | 04/05 | 27.17 | 27.2871 | 27.2871 | 74 | 27.2871 |
| PGIM S&P 500 Max Buffer ETF - | 26.3 | -0.1% | 29/04 | 26.3 | 26.44 | 26.44 | 10 | 26.44 |
| PGIM S&P 500 Max Buffer ETF - | 25.75 | +0.04% | 16:55 | 25.75 | 25.75 | 25.75 | 100 | 25.74 |
| PGIM S&P 500 Max Buffer ETF - | 25.75 | 0% | 01/05 | 25.75 | 25.85 | 25.85 | 10 | 25.85 |
| PGIM S&P 500 Max Buffer ETF - | 26.0401 | +0.15% | 01/05 | 26.0401 | 26.119 | 26.119 | 100 | 26.119 |
| PGIM Short Duration High Yield | 50.11 | +0.01% | 21:59 | 50.15 | 50.02 | 50.16 | 52845 | 50.105 |
| PGIM SHORT DURATION HIGH YIELD | 16.03 | -0.31% | 22:00 | 16.08 | 16.02 | 16.13 | 67392 | 16.08 |
| PGIM Short Duration Multi-Sect | 51.15 | -0.12% | 21:39 | 51.17 | 51.15 | 51.19 | 18525 | 51.21 |
| PGIM TOTAL RETURN | 41.6 | -0.17% | 22:00 | 41.64 | 41.58 | 41.65 | 106639 | 41.67 |
| PGIM ULTRA SHORT BOND ETF | 49.62 | 0% | 22:00 | 49.63 | 49.62 | 49.63 | 1907709 | 49.62 |
| PGIM Ultra Short Municipal Bon | 50.38 | -0.03% | 21:59 | 50.378 | 50.35 | 50.44 | 20133 | 50.395 |
| PGIM US Large-Cap Buffer 12 ET | 32.19 | +0.09% | 21:13 | 32.23 | 32.19 | 32.23 | 849 | 32.16 |
| PGIM US Large-Cap Buffer 12 ET | 32.55 | +0.56% | 21:58 | 32.56 | 32.55 | 32.56 | 650 | 32.37 |
| PGIM US Large-Cap Buffer 12 ET | 32.07 | +0.25% | 21:13 | 32.09 | 32.07 | 32.09 | 323 | 31.99 |
| PGIM US Large-Cap Buffer 12 ET | 33.64 | +0.15% | 21:14 | 33.64 | 33.64 | 33.64 | 204 | 33.59 |
| PGIM US Large-Cap Buffer 12 ET | 34.3 | +0.12% | 21:13 | 34.33 | 34.2901 | 34.33 | 11478 | 34.26 |
| PGIM US Large-Cap Buffer 12 ET | 32.2 | +0.53% | 21:14 | 32.21 | 32.2 | 32.21 | 1083 | 32.03 |
| PGIM US Large-Cap Buffer 12 ET | 31.69 | +0.13% | 21:31 | 31.71 | 31.66 | 31.71 | 13414 | 31.65 |
| PGIM US Large-Cap Buffer 12 ET | 32.1 | +0.6% | 21:59 | 32.085 | 32.07 | 32.14 | 6296 | 31.91 |
| PGIM US Large-Cap Buffer 12 ET | 33.97 | +0.09% | 21:13 | 34.02 | 33.97 | 34.02 | 301 | 33.94 |
| PGIM US Large-Cap Buffer 12 ET | 32.12 | +0.53% | 21:13 | 32.13 | 32.12 | 32.13 | 324 | 31.95 |
