Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.27-0.24%08/1218.218118.218118.27478118.3
40.21+0.14%08/1240.0640.0640.3394120340.1353
50.175-0.03%08/1250.250.1450.214222350.1897
100.715+0.01%08/12100.71100.71100.7210494100.7
10.022+0.02%27/1010.02011010.04886810.022
10.030%26/1010.03510.0310.0429094810.03
28.5+0.11%17/1028.4828.4828.5347334728.5
23.29+1.68%08/1223.2923.274223.2919822.84
75.27-1.03%05/1275.0175.1576.24122879476.05
34.88+2.53%08/1234.5634.3335.361487957534.02
9.19-0.22%08/129.229.179.27581199.21
10.27-0.1%05/1210.310.2510.376636310.28
7.750%05/127.627.727.77796397.75
8.28-0.24%05/128.248.238.285672878.3
223.05+1.11%08/12222.59221.39223.552279922220.6
164.47+1.88%05/12162.05161164.9669658161.44
17.315-2.06%07/1217.3317.1417.69921874217.68
4.185-0.36%08/124.24.044.219294074.2
9.98-0.2%09/029.989.989.98687159.98
9.9497+0.1%06/029.99.94979.9599.9497
97.06+1.04%07/129595.4498.2537149396.06
67.6601-0.57%20/1164.7667.19568.3189170068.05
2.43-5.45%07/122.582.342.5633196192.57
7.57-0.92%05/127.757.457.6752481297.64
23+0.35%21/1121.0422.823.0113305922.92
25.18-0.28%08/1225.1725.1725.22433125.19
9.74-0.41%17/109.789.749.741019.74
9.77+0.21%20/109.779.779.772009.77
140.7+0.67%07/12140.14139.2141.542444452139.77
42.64-0.05%07/1242.4942.2342.7428254742.66
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive