loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12485.3758+0.97%25/09New York12282.794212507.926712365.5446
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.63+6.03%24/0917.547817.411818.788247817.57
5.1+1.8%25/095.4155.2316667615.01
13.1084+5.29%23/0914.7412.5713.31214312.45
11.95+5.57%24/0911.8211.612.22199120511.32
58.07+1.01%23/0957.2356.6758.1612941357.49
5.65+3.48%25/096.155.375.6580416045.46
5.8+2.65%23/096.275.555.8229316035.65
59.83+0.69%23/0958.7758.1260.18128768659.42
11.55-0.35%25/0912.2911.2611.6442986611.59
3.5-1.41%24/093.553.423.673929563.55
12.31+2.58%23/0913.0611.9712.3618379112
9.950%24/099.9629.939.991009119.95
104.9+1.4%25/09105.73102.01105.051381304103.45
26.59+1.18%24/0926.2826.258326.627710926.28
40.97+1.94%23/0940.6339.7241.0832199340.19
25.1212+0.86%00:3025.0625.0625.121252124.9071
90.84+0.43%25/0991.7889.666492.1960157090.45
21.1344+0.09%02:0021.0421.0421.134430321.1344
20.6166-0.59%02:0020.520.520.6166101120.6166
22.0941+1.87%02:0021.721.722.14319522.0941
35.49+1.28%23/0935.0734.5535.5683764435.04
41.77+3.47%23/0941.6440.6941.8837322340.37
83.78+1.31%25/0982.6682.4383.9235450882.7
14.48+2.48%24/0914.081414.482185314.13
33.7805+0.84%02:0033.4133.396633.8561002933.7805
105.7550%02:00105.73105.73105.7756971105.755
58.6965+1.06%02:0058.427458.427458.6965189258.6965
25.4551+1.98%02:0024.9624.9625.4551692125.4551
48.7447+2.17%02:0047.6947.5248.781459248.7447
37.87+1.53%02:0037.2137.0937.9742401137.87
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti