Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PGIM GLOBAL SHORT DURATION HIG | 10.92 | +0.65% | 06/11 | 10.9 | 10.85 | 10.935 | 166385 | 10.92 |
| PGIM Jennison Better Future ET | 67.62 | -0.61% | 10/07 | 67.53 | 67.53 | 67.62 | 11 | 67.674 |
| PGIM Jennison Focused Growth E | 110.502 | +1.72% | 06/11 | 110.31 | 110.31 | 111.0299 | 1206 | 110.1145 |
| PGIM Jennison Focused Mid-Cap | 65.99 | +1.11% | 03/11 | 65.99 | 65.99 | 65.99 | 6 | 63.232 |
| PGIM Jennison Focused Value ET | 97.822 | -0.08% | 06/11 | 97.73 | 97.5 | 98.6599 | 123937 | 97.94 |
| PGIM Jennison International Op | 55.01 | +1.34% | 06/11 | 55.295 | 54.89 | 55.41 | 20850 | 55.0596 |
| PGIM Jennison Small-Mid Cap Co | 49.19 | -2.63% | 05/11 | 49.19 | 49.19 | 49.19 | 7 | 48.8648 |
| PGIM Jennison U.S. Core Equity | 52.2727 | +1.33% | 04/11 | 52.29 | 52.2727 | 52.29 | 5 | 49.8248 |
| PGIM Laddered Fund of Buffer 1 | 32.24 | +0.19% | 06/11 | 32.2025 | 32.2 | 32.39 | 1 | 32.24 |
| PGIM Laddered Fund of Buffer 2 | 31.07 | +0.42% | 06/11 | 30.9101 | 30.9101 | 31.07 | 59816 | 30.95 |
| PGIM Municipal Income Opportun | 50.4 | +0.2% | 06/11 | 50.37 | 50.37 | 50.47 | 20959 | 50.3632 |
| PGIM Portfolio Ballast ETF | 32.885 | +0.75% | 05/11 | 33.3899 | 32.885 | 33.3899 | 6564 | 32.8247 |
| PGIM Quant Solutions Strategic | - | - | - | - | - | - | - | - |
| PGIM S&P 500 Max Buffer ETF - | 26.2001 | +0.09% | 05/11 | 26.17 | 26.2 | 26.24 | 609 | 26.1918 |
| PGIM S&P 500 Max Buffer ETF - | 27.83 | -0.61% | 05/11 | 27.83 | 27.83 | 27.83 | 6 | 27.7892 |
| PGIM S&P 500 Max Buffer ETF - | 26.89 | -0.66% | 05/11 | 26.89 | 26.89 | 26.89 | 297 | 26.814 |
| PGIM S&P 500 Max Buffer ETF - | 26.54 | +0.08% | 06/11 | 26.52 | 26.52 | 26.56 | 17679 | 26.53 |
| PGIM S&P 500 Max Buffer ETF - | 26.455 | +0.01% | 06/11 | 26.455 | 26.455 | 26.455 | 304 | 26.46 |
| PGIM S&P 500 Max Buffer ETF - | 26.58 | +0.1% | 06/11 | 26.58 | 26.58 | 26.58 | 423 | 26.4723 |
| PGIM Securitized Income ETF | 49.4 | +0.17% | 05/11 | 49.4 | 49.4 | 49.4 | 8 | 49.4248 |
| PGIM Short Duration High Yield | 48.91 | +0.14% | 06/11 | 48.91 | 48.83 | 48.9499 | 17120 | 48.91 |
| PGIM SHORT DURATION HIGH YIELD | 15.47 | +1.24% | 06/11 | 15.31 | 15.31 | 15.49 | 50360 | 15.47 |
| PGIM Short Duration Multi-Sect | 50.37 | -0.02% | 06/11 | 50.36 | 50.35 | 50.41 | 35830 | 50.37 |
| PGIM TOTAL RETURN | 40.3 | -0.05% | 06/11 | 40.29 | 40.26 | 40.375 | 132686 | 40.3 |
| PGIM ULTRA SHORT BOND ETF | 49.5 | 0% | 06/11 | 49.5 | 49.5 | 49.52 | 16160 | 49.5 |
| PGIM Ultra Short Municipal Bon | 50.33 | -0.02% | 06/11 | 50.34 | 50.297 | 50.34 | 61983 | 50.33 |
| PGIM US Large-Cap Buffer 12 ET | 33.27 | -1.11% | 05/11 | 33.48 | 33.27 | 33.505 | 172 | 33.0363 |
| PGIM US Large-Cap Buffer 12 ET | 33.38 | +0.39% | 06/11 | 33.38 | 33.38 | 33.38 | 215 | 33.2973 |
| PGIM US Large-Cap Buffer 12 ET | 32.68 | +0.43% | 06/11 | 32.68 | 32.68 | 32.68 | 223 | 32.5809 |
| PGIM US Large-Cap Buffer 12 ET | 34.39 | +0.42% | 06/11 | 34.39 | 34.39 | 34.39 | 189 | 34.3035 |
