Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PGIM GLOBAL SHORT DURATION HIG | 10.94 | -0.64% | 22:00 | 10.97 | 10.86 | 11.03 | 211923 | 11.01 |
| PGIM Jennison Better Future ET | 67.62 | -0.61% | 10/07 | 67.53 | 67.53 | 67.62 | 11 | 67.674 |
| PGIM Jennison Focused Growth E | 121.1445 | +0.43% | 21:49 | 120.1903 | 120.1903 | 121.28 | 4252 | 120.627 |
| PGIM Jennison Focused Mid-Cap | 65.75 | +0.31% | 22/09 | 65.75 | 65.75 | 65.75 | 12 | 64.9834 |
| PGIM Jennison Focused Value ET | 100.3983 | +0.08% | 21:57 | 100.19 | 99.91 | 100.4019 | 15047 | 100.315 |
| PGIM Jennison International Op | 62.3501 | -0.05% | 19:59 | 62.155 | 61.97 | 62.65 | 1909 | 62.38 |
| PGIM Jennison U.S. Core Equity | 52.76 | -0.66% | 23/09 | 52.76 | 52.76 | 52.76 | 7 | 52.6383 |
| PGIM Laddered Fund of Buffer 1 | 32.93 | +0.05% | 22:00 | 32.87 | 32.83 | 32.94 | 48670 | 32.9138 |
| PGIM Laddered Fund of Buffer 2 | 31.28 | 0% | 21:57 | 31.2554 | 31.235 | 31.3 | 12259 | 31.28 |
| PGIM Municipal Income Opportun | 48.855 | -0.63% | 21:43 | 49.03 | 48.73 | 49.03 | 11768 | 49.165 |
| PGIM Portfolio Ballast ETF | 33.44 | -0.61% | 18:12 | 33.54 | 33.44 | 33.54 | 681 | 33.6461 |
| PGIM Quant Solutions Strategic | - | - | - | - | - | - | - | - |
| PGIM S&P 500 Max Buffer ETF - | 26.23 | -0.1% | 18:45 | 26.21 | 26.21 | 26.23 | 561 | 26.255 |
| PGIM S&P 500 Max Buffer ETF - | 27.77 | -0.05% | 18/09 | 27.77 | 27.77 | 27.77 | 7 | 27.85 |
| PGIM S&P 500 Max Buffer ETF - | 26.83 | -0.06% | 16/09 | 26.83 | 26.83 | 26.83 | 11 | 26.94 |
| PGIM S&P 500 Max Buffer ETF - | 26.35 | -0.06% | 18/09 | 26.35 | 26.35 | 26.35 | 7 | 26.425 |
| PGIM S&P 500 Max Buffer ETF - | 26.47 | +0.17% | 17/09 | 26.47 | 26.47 | 26.47 | 11 | 26.495 |
| PGIM S&P 500 Max Buffer ETF - | 26.62 | 0% | 20:46 | 26.62 | 26.58 | 26.65 | 8836 | 26.62 |
| PGIM Securitized Income ETF | 49.42 | +0.22% | 19:04 | 49.29 | 49.27 | 49.42 | 4416 | 49.3099 |
| PGIM Short Duration High Yield | 49.26 | -0.09% | 21:54 | 49.18 | 49.18 | 49.29 | 17311 | 49.3029 |
| PGIM SHORT DURATION HIGH YIELD | 15.13 | -0.72% | 22:00 | 15.28 | 15.06 | 15.32 | 71854 | 15.24 |
| PGIM Short Duration Multi-Sect | 50.2 | -0.14% | 22:00 | 50.28 | 50.2 | 50.29 | 15172 | 50.27 |
| PGIM TOTAL RETURN | 39.79 | -0.57% | 22:00 | 40 | 39.78 | 40.025 | 169143 | 40.02 |
| PGIM ULTRA SHORT BOND ETF | 49.62 | 0% | 22:00 | 49.63 | 49.62 | 49.63 | 3277698 | 49.62 |
| PGIM Ultra Short Municipal Bon | 49.93 | -0.16% | 21:58 | 50 | 49.9 | 50 | 52073 | 50.01 |
| PGIM US Large-Cap Buffer 12 ET | 33.3799 | -0.01% | 15:53 | 33.4 | 33.37 | 33.4 | 3811 | 33.3848 |
| PGIM US Large-Cap Buffer 12 ET | 34 | -0.19% | 16:58 | 34.01 | 34 | 34.01 | 436 | 34.0632 |
| PGIM US Large-Cap Buffer 12 ET | 33.46 | -0.42% | 23/09 | 33.49 | 33.46 | 33.5 | 58 | 33.4702 |
| PGIM US Large-Cap Buffer 12 ET | 34.99 | +0.01% | 19:26 | 34.98 | 34.98 | 34.99 | 2129 | 34.9861 |
| PGIM US Large-Cap Buffer 12 ET | 35.6801 | -0.09% | 20:11 | 35.6999 | 35.68 | 35.6999 | 1735 | 35.7109 |
