Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19548.6312 | +0.65% | 16/01 | New York | 19411.2984 | 19570.6297 | 19422.7141 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PGIM US Large-Cap Buffer 12 ET | 27.86 | +1.3% | 15/01 | 27.87 | 27.8371 | 27.8371 | 14 | 27.86 |
| PGIM US Large-Cap Buffer 12 ET | 27.36 | +0.21% | 16/01 | 27.36 | 27.3188 | 27.38 | 2466 | 27.36 |
| PGIM US Large-Cap Buffer 12 ET | 26.77 | +0.06% | 16/01 | 26.76 | 26.7204 | 26.77 | 755 | 26.77 |
| PGIM US Large-Cap Buffer 12 ET | 28.6 | +0.19% | 16/01 | 28.6 | 28.57 | 28.6 | 1789 | 28.6 |
| PGIM US Large-Cap Buffer 12 ET | 29.07 | 0% | 16/01 | 29.05 | 29.05 | 29.12 | 1016 | 29.07 |
| PGIM US Large-Cap Buffer 12 ET | 27.37 | +0.15% | 16/01 | 27.37 | 27.3384 | 27.37 | 116 | 27.37 |
| PGIM US Large-Cap Buffer 12 ET | 27.27 | +0.81% | 15/01 | 27.27 | 27.3223 | 27.3223 | 209 | 27.27 |
| PGIM US Large-Cap Buffer 12 ET | 28.09 | +0.18% | 16/01 | 28.09 | 28.0742 | 28.09 | 114 | 28.09 |
| PGIM US Large-Cap Buffer 12 ET | 28.34 | +0.3% | 16/01 | 28.34 | 28.3013 | 28.34 | 1706 | 28.34 |
| PGIM US Large-Cap Buffer 12 ET | 27.42 | +1.22% | 15/01 | 27.43 | 27.3888 | 27.3888 | 40 | 27.42 |
| PGIM US Large-Cap Buffer 12 ET | 27.01 | +1.12% | 15/01 | 27.01 | 27.009 | 27.009 | 50 | 27.01 |
| PGIM US Large-Cap Buffer 12 ET | 27.11 | +0.2% | 16/01 | 27.12 | 27.09 | 27.14 | 2115 | 27.11 |
| PGIM US Large-Cap Buffer 20 ET | 27.5 | +0.51% | 06/01 | 27.5 | 27.4408 | 27.4408 | 94 | 27.1653 |
| PGIM US Large-Cap Buffer 20 ET | 27.07 | -0.09% | 26/12 | 27.06 | 26.9911 | 26.9911 | 95 | 26.7575 |
| PGIM US Large-Cap Buffer 20 ET | 26.49 | +0.8% | 15/01 | 26.49 | 26.4943 | 26.4943 | 97 | 26.49 |
| PGIM US Large-Cap Buffer 20 ET | 27.76 | -0.02% | 14/01 | 27.795 | 27.825 | 27.825 | 91 | 27.76 |
| PGIM US Large-Cap Buffer 20 ET | 28.14 | -0.05% | 16/01 | 28.18 | 28.14 | 28.2 | 18863 | 28.14 |
| PGIM US Large-Cap Buffer 20 ET | 26.96 | +0.04% | 16/01 | 26.96 | 26.96 | 26.9611 | 746 | 26.96 |
| PGIM US Large-Cap Buffer 20 ET | 26.9 | +0.63% | 15/01 | 26.9 | 26.9262 | 26.9262 | 26 | 26.9 |
| PGIM US Large-Cap Buffer 20 ET | 27.64 | +0.36% | 15/01 | 27.65 | 27.7265 | 27.7265 | 93 | 27.64 |
| PGIM US Large-Cap Buffer 20 ET | 27.45 | -0.21% | 07/01 | 27.45 | 27.5159 | 27.5159 | 3930 | 27.335 |
| PGIM US Large-Cap Buffer 20 ET | 26.98 | +0.05% | 16/01 | 26.98 | 26.9713 | 26.98 | 413 | 26.98 |
| PGIM US Large-Cap Buffer 20 ET | 26.465 | -0.05% | 02/01 | 26.465 | 26.6488 | 26.6488 | 97 | 26.4147 |
| PGIM US Large-Cap Buffer 20 ET | 26.46 | -0.3% | 13/01 | 26.46 | 26.729 | 26.729 | 8179 | 26.46 |
| PGT | 41.985 | -0.01% | 27/03 | 41.99 | 41.98 | 42 | 2229851 | 41.99 |
| PHILIP MORRIS INTERNATIONAL INC COMMON STOCK | 119.79 | +1.08% | 14/01 | 117.72 | 118.31 | 120.46 | 7855793 | 119.79 |
| PHILIPPINE LONG DISTANCE TELEPHONE COMP | 22.89 | +1.15% | 16/01 | 22.59 | 22.45 | 23.0499 | 55376 | 22.9 |
| PHILLIPS 66 | 119.63 | +0.53% | 16/01 | 118.26 | 118.18 | 119.86 | 1985905 | 119.63 |
| PHOENIX NEW MEDIA LIMITED | 2.4 | +1.87% | 16/01 | 2.37 | 2.37 | 2.4224 | 4997 | 2.4 |
| PHREESIA INC | 26.83 | -1% | 16/01 | 27 | 26.64 | 27.27 | 199775 | 26.83 |
