Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17376.3496-0.16%19:35New York17355.450517517.459717403.4376
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.39-0.16%19:296.436.346.481572036.4
14.6601-0.81%19:2014.7814.6414.823721219814.78
27.4801+0.11%19:2027.4727.350127.54449827.39
13.66010%16/0413.513.6413.7134490513.66
18.56-0.32%19:2918.718.5318.797278018.62
12.565-0.28%19:2912.6212.561412.6916519612.6
20.26+1%20/1120.1120.120.357513620720.26
7.16-0.69%19:217.297.147.29780977.21
8.14+0.37%19:168.158.128.16600178.11
7.105-0.07%17/047.117.1057.152622957.11
--------
25.1399-0.28%19:2825.225.1225.241560625.2
44.97-0.2%19:1245.0544.9645.0591712745.06
48.3799+0.04%19:2248.317548.317548.4151348.439
29.3689+0.22%18:3729.3229.2829.411208929.28
18.9891+0.55%18:1518.9918.989119.0009313818.8829
44.4099-0.29%17/0444.9244.373944.811067644.5
50.9717-0.06%19:1251.0750.971751.07384350.99
101+0.05%19:26100.98100.9810139019100.95
10.022+0.02%27/1010.02011010.04886810.022
10.030%26/1010.03510.0310.0429094810.03
28.5+0.11%17/1028.4828.4828.5347334728.5
25.81-0.71%19:2426.5225.8126.3352639725.9728
72.6+0.88%19:2972.2571.9972.6319369271.97
2.93-1.68%19:252.982.923.07125912.98
32.94+0.52%19:2932.7932.6333.19266989932.77
9.555-0.57%18:589.559.529.6292669.61
11-0.36%19:0111.0110.9711.072343611.04
7.8538-0.21%18:467.847.847.87277137.87
8.555-0.29%18:548.568.54068.5860628.58
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8