Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17792.7575 | +1.08% | 23/04 | New York | 17602.1861 | 17810.3597 | 17602.1861 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PHILLIPS 66 | 158.84 | +1.14% | 23/04 | 156.21 | 154.88 | 159.245 | 1756428 | 158.84 |
| PHOENIX NEW MEDIA LIMITED | 1.8201 | -2.15% | 23/04 | 1.85 | 1.8201 | 1.85 | 950 | 1.8201 |
| PHREESIA INC | 23.14 | +3.26% | 23/04 | 22.47 | 22.31 | 23.68 | 386053 | 23.14 |
| PIEDMONT OFFICE REALTY TRUST, INC. CLASS A COMMON STOCK | 6.97 | +4.19% | 23/04 | 6.67 | 6.67 | 7.045 | 599576 | 6.97 |
| PIMCO ACCESS INCOME FUND | 15.4 | +2.05% | 23/04 | 15.09 | 15.08 | 15.49 | 218534 | 15.4 |
| PIMCO Commodity Strategy Activ | 27.57 | +0.25% | 23/04 | 27.2684 | 27.2684 | 27.61 | 955754 | 27.57 |
| PIMCO CORPORATE OPPORTUNITY FUND PIMCO CORPORATE OPPORTUNITY FUN | 13.94 | +1.01% | 23/04 | 13.83 | 13.8 | 13.98 | 777648 | 13.94 |
| PIMCO DYNAMIC INCOME FUND | 18.83 | +0.53% | 23/04 | 18.75 | 18.74 | 18.855 | 1095077 | 18.83 |
| PIMCO DYNAMIC INCOME OPPORTUNI | 12.96 | +0.31% | 23/04 | 12.96 | 12.92 | 12.9898 | 251793 | 12.96 |
| PIMCO ENERGY & TACTICAL CREDIT | 20.26 | +1% | 20/11 | 20.11 | 20.1 | 20.3575 | 136207 | 20.26 |
| PIMCO GLOBAL STOCKPLUS & INCOME FUND | 7.32 | +0.97% | 23/04 | 7.3 | 7.3 | 7.39 | 69865 | 7.32 |
| PIMCO INCOME STRATEGY FUND | 8.3 | +0.12% | 23/04 | 8.29 | 8.29 | 8.33 | 83480 | 8.3 |
| PIMCO INCOME STRATEGY FUND II | 7.31 | +0.97% | 23/04 | 7.27 | 7.25 | 7.31 | 126978 | 7.31 |
| PIMCO MORTGAGE INCOME TRUST IN | - | - | - | - | - | - | - | - |
| PIMCO Multi Sector | 25.31 | +0.4% | 23/04 | 25.25 | 25.23 | 25.3297 | 1916806 | 25.3 |
| PIMCO MUNICIPAL INCOME OPPORTU | 45.13 | 0% | 23/04 | 45.13 | 45.07 | 45.8 | 8513 | 45.13 |
| PIMCO Preferred and Capital Se | 48.5167 | +0.12% | 23/04 | 48.5 | 48.5 | 48.59 | 2759 | 48.5452 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 29.89 | +1.08% | 23/04 | 29.7948 | 29.7948 | 29.89 | 13036 | 29.89 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 19.15 | +0.34% | 23/04 | 19.03 | 19.03 | 19.15 | 6232 | 19.15 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 45.07 | +1.12% | 23/04 | 45.09 | 45.07 | 45.159 | 2856 | 45.07 |
| PIMCO SENIOR LOAN ACTIVE EXCHA | 51.17 | +0.06% | 23/04 | 51.16 | 51.12 | 51.2 | 7541 | 51.2 |
| PIMCO Ultra Short Government A | 101.03 | 0% | 23/04 | 101.04 | 101.02 | 101.04 | 17460 | 101.03 |
| PINE ISLAND ACQUISITION CORP | 10.022 | +0.02% | 27/10 | 10.0201 | 10 | 10.04 | 8868 | 10.022 |
| PINE ISLAND ACQUISITION CORP | 10.03 | 0% | 26/10 | 10.035 | 10.03 | 10.04 | 290948 | 10.03 |
| PING IDENTITY HOLDING CORP | 28.5 | +0.11% | 17/10 | 28.48 | 28.48 | 28.5 | 3473347 | 28.5 |
| Pinnacle Focused Opportunities | 26.23 | +3.34% | 23/04 | 25.89 | 25.89 | 26.2699 | 1947 | 26.2699 |
| PINNACLE WEST CAPITAL CORPORATION COMMON STOCK | 74.5 | -0.27% | 23/04 | 74.55 | 74.37 | 75.28 | 698817 | 74.5 |
| PINSTRIPES HOLDINGS | 3.01 | +9.45% | 23/04 | 2.8258 | 2.76 | 3.07 | 27698 | 3.01 |
| PINTEREST INC | 33.02 | +0.89% | 23/04 | 32.96 | 32.755 | 33.36 | 5338806 | 33.02 |
| PIONEER FLOATING RATE TRUST PIONEER FLOATING RATE TRUST SHARES O | 9.595 | -0.05% | 23/04 | 9.59 | 9.575 | 9.6 | 37532 | 9.595 |
loading...
