Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PGIM GLOBAL SHORT DURATION HIG | 11.7 | -0.76% | 22:00 | 11.77 | 11.7 | 11.8 | 147011 | 11.79 |
| PGIM Jennison Better Future ET | 67.62 | -0.61% | 10/07 | 67.53 | 67.53 | 67.62 | 11 | 67.674 |
| PGIM Jennison Focused Growth E | 119.881 | +0.21% | 21:06 | 119.75 | 119.75 | 119.955 | 1090 | 119.6258 |
| PGIM Jennison Focused Mid-Cap | 67.3 | -0.81% | 21:55 | 67.51 | 67.3 | 67.51 | 2832 | 67.8518 |
| PGIM Jennison Focused Value ET | 101.88 | +0.01% | 21:57 | 101.99 | 101.79 | 102.12 | 122522 | 101.87 |
| PGIM Jennison International Op | 63.78 | -0.06% | 22:00 | 63.78 | 63.78 | 63.78 | 310 | 63.82 |
| PGIM Jennison U.S. Core Equity | 53.17 | +0.26% | 07/08 | 53.17 | 53.17 | 53.17 | 107 | 53.2265 |
| PGIM Laddered Fund of Buffer 1 | 32.73 | +0.07% | 21:56 | 32.75 | 32.68 | 32.77 | 28914 | 32.7071 |
| PGIM Laddered Fund of Buffer 2 | 31.12 | +0.11% | 22:00 | 31.17 | 31.07 | 31.17 | 33281 | 31.085 |
| PGIM Municipal Income Opportun | 50.4 | -0.07% | 21:21 | 50.45 | 50.4 | 50.45 | 567 | 50.435 |
| PGIM Portfolio Ballast ETF | 34.1 | +0.24% | 21:19 | 34.1 | 34.1 | 34.1 | 14031 | 34.0196 |
| PGIM Quant Solutions Strategic | - | - | - | - | - | - | - | - |
| PGIM S&P 500 Max Buffer ETF - | 26.01 | +0.19% | 03/08 | 25.97 | 25.97 | 26.02 | 15 | 26.075 |
| PGIM S&P 500 Max Buffer ETF - | 27.71 | +0.13% | 21:42 | 27.71 | 27.6888 | 27.71 | 989 | 27.675 |
| PGIM S&P 500 Max Buffer ETF - | 26.895 | +0.03% | 21:14 | 26.895 | 26.895 | 26.93 | 1975 | 26.8861 |
| PGIM S&P 500 Max Buffer ETF - | 26.215 | +0.03% | 05/08 | 26.215 | 26.215 | 26.215 | 7 | 26.225 |
| PGIM S&P 500 Max Buffer ETF - | 26.3 | +0.04% | 21:14 | 26.32 | 26.3 | 26.32 | 1038 | 26.29 |
| PGIM S&P 500 Max Buffer ETF - | 26.42 | +0.06% | 15/07 | 26.42 | 26.42 | 26.42 | 7 | 26.53 |
| PGIM Securitized Income ETF | 49.89 | +0.05% | 03/08 | 49.865 | 49.865 | 49.96 | 15 | 49.9849 |
| PGIM Short Duration High Yield | 49.81 | +0.04% | 22:00 | 49.75 | 49.75 | 49.8497 | 8484 | 49.79 |
| PGIM SHORT DURATION HIGH YIELD | 16.29 | +0.25% | 22:00 | 16.25 | 16.2 | 16.323 | 23188 | 16.25 |
| PGIM Short Duration Multi-Sect | 50.825 | -0.12% | 21:26 | 50.87 | 50.8208 | 50.87 | 17194 | 50.885 |
| PGIM TOTAL RETURN | 40.85 | -0.32% | 22:00 | 40.92 | 40.85 | 40.9284 | 143038 | 40.98 |
| PGIM ULTRA SHORT BOND ETF | 49.595 | +0.01% | 22:00 | 49.59 | 49.59 | 49.6 | 2130444 | 49.59 |
| PGIM Ultra Short Municipal Bon | 50.345 | -0.07% | 21:49 | 50.31 | 50.31 | 50.37 | 11914 | 50.38 |
| PGIM US Large-Cap Buffer 12 ET | 33.12 | -0.01% | 21:15 | 33.1 | 33.1 | 33.12 | 3774 | 33.1229 |
| PGIM US Large-Cap Buffer 12 ET | 33.985 | 0% | 21:58 | 34.02 | 33.98 | 34.0299 | 17303 | 33.9863 |
| PGIM US Large-Cap Buffer 12 ET | 33.22 | -0.06% | 21:15 | 33.22 | 33.22 | 33.22 | 4408 | 33.24 |
| PGIM US Large-Cap Buffer 12 ET | 34.75 | +0.05% | 21:15 | 34.76 | 34.73 | 34.76 | 4310 | 34.7321 |
| PGIM US Large-Cap Buffer 12 ET | 35.45 | +0.07% | 21:45 | 35.45 | 35.4306 | 35.45 | 9556 | 35.425 |
