Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16695.503+0.61%05/08New York16593.457216695.525816594.4798
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.04-0.1%05/0810.0410.0410.0464010.04
9.74+0.1%03/089.739.719.74509899.74
23.98+7.25%05/0826.1323.576826.16285981223.98
79.46+1.62%05/0880.3976.7380.3991843979.46
60.33+0.33%05/0859.6559.2960.91089518760.33
11.41-0.35%03/0811.4311.404211.53386711.41
12.69-0.31%03/0812.7912.6712.778262212.69
12.94-0.38%05/0812.9612.9413.035749712.94
151.79+1.19%05/08152.01149.33153.651709023151.79
135.16+3.57%04/08127.17130.81135.5183255135.16
25.74+0.23%03/0825.6225.6225.742165925.74
7.72+1.98%03/088.187.557.7715096147.72
21.2+27.94%21/1219.519.5221901721.2
9.920%05/089.929.929.922509.92
9.70%03/089.79.79.7649.7
78.1+2.06%03/0876.4776.5278.129173578.1
76.03+4.58%04/0872.8172.720176.385100133276.03
32.22+4.85%05/0830.6130.5732.3226262132.22
8.37+9.84%03/087.777.588.443148138.37
22.83+1.69%04/0822.4822.50523.0611252222.83
10.16+0.2%02/0810.12510.1410.1619910.16
9.75-1.02%04/089.769.739.7825509.75
186.68+0.9%04/08184.04185.75188.191082716186.68
26.0682+0.11%03/0826.0526.0326.137685426.0682
47.94-0.31%03/0848.3947.8147.9853602847.94
36.1524+0.9%00:3035.9235.9236.1796136.1524
132.85-0.29%04/08134.16132.15135260411132.85
9.980%05/089.989.989.984089.98
9.698-0.12%05/089.6979.6979.717259.698
49.78+0.5%03/085049.3349.963454096049.78
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali