Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PGIM US Large-Cap Buffer 12 ET | 25.58 | +0.9% | 26/07 | 25.4924 | 25.4924 | 25.58 | 2639 | 25.58 |
| PGIM US Large-Cap Buffer 12 ET | 25.66 | -0.51% | 19/07 | 25.72 | 25.5095 | 25.5095 | 1 | 25.66 |
| PGIM US Large-Cap Buffer 12 ET | 26.45 | -0.49% | 24/07 | 26.45 | 26.2828 | 26.45 | 4000 | 26.45 |
| PGIM US Large-Cap Buffer 12 ET | 26.43 | +0.15% | 28/06 | 26.43 | 26.2907 | 26.2907 | 4 | 26.4964 |
| PGIM US Large-Cap Buffer 12 ET | 25.34 | -0.35% | 20/06 | 25.34 | 25.3878 | 25.3878 | 1 | 25.532 |
| PGIM US Large-Cap Buffer 12 ET | 25.7 | +0.08% | 12/07 | 25.74 | 25.4356 | 25.4356 | 1 | 25.5689 |
| PGIM US Large-Cap Buffer 12 ET | 25.68 | 0% | 12/07 | 25.68 | 25.5242 | 25.5242 | 8000 | 25.6144 |
| PGIM US Large-Cap Buffer 20 ET | 25.97 | +0.39% | 22/07 | 25.97 | 25.7046 | 25.7046 | 4 | 25.97 |
| PGIM US Large-Cap Buffer 20 ET | 25.48 | 0% | 20/06 | 25.48 | 25.5653 | 25.5653 | 1 | 25.6032 |
| PGIM US Large-Cap Buffer 20 ET | 25.5 | +0.25% | 01/07 | 25.5 | 25.4297 | 25.4297 | 1 | 25.5302 |
| PGIM US Large-Cap Buffer 20 ET | 26.49 | 0% | 02/07 | 26.49 | 26.4696 | 26.4696 | 8 | 26.563 |
| PGIM US Large-Cap Buffer 20 ET | 26.89 | +0.1% | 08/07 | 26.89 | 26.7391 | 26.7391 | 97 | 26.8272 |
| PGIM US Large-Cap Buffer 20 ET | 25.52 | +0.5% | 24/07 | 25.52 | 25.4 | 25.52 | 600 | 25.47 |
| PGIM US Large-Cap Buffer 20 ET | 25.6022 | -0.07% | 19/07 | 25.6022 | 25.4192 | 25.4192 | 41 | 25.6022 |
| PGIM US Large-Cap Buffer 20 ET | 26.43 | +0.28% | 12/07 | 26.43 | 26.0895 | 26.0895 | 10 | 26.2317 |
| PGIM US Large-Cap Buffer 20 ET | 26.23 | +0.33% | 22/07 | 26.23 | 26.0322 | 26.0322 | 81 | 26.23 |
| PGIM US Large-Cap Buffer 20 ET | 25.34 | -0.78% | 24/07 | 25.34 | 25.34 | 25.3532 | 800 | 25.34 |
| PGIM US Large-Cap Buffer 20 ET | 25.56 | -0.16% | 24/07 | 25.56 | 25.4257 | 25.56 | 167 | 25.56 |
| PGIM US Large-Cap Buffer 20 ET | 25.46 | -0.04% | 26/06 | 25.46 | 25.4664 | 25.4664 | 1 | 25.5354 |
| PGT | 41.985 | -0.01% | 27/03 | 41.99 | 41.98 | 42 | 2229851 | 41.99 |
| PHILIP MORRIS INTERNATIONAL INC COMMON STOCK | 113.36 | +0.14% | 25/07 | 113.2 | 112.56 | 113.49 | 5381717 | 113.2 |
| PHILIPPINE LONG DISTANCE TELEPHONE COMP | 25.82 | +0.86% | 25/07 | 25.59 | 25.505 | 26.03 | 16350 | 25.6 |
| PHILLIPS 66 | 142.21 | -0.21% | 25/07 | 142.63 | 141.09 | 143.08 | 1813784 | 142.51 |
| PHOENIX NEW MEDIA LIMITED | 3.37 | +1.2% | 25/07 | 3.2 | 3.2 | 3.37 | 2084 | 3.33 |
| PHREESIA INC | 24.77 | +1.43% | 25/07 | 23.8 | 24.62 | 25.67 | 394560 | 24.42 |
| PIEDMONT OFFICE REALTY TRUST, INC. CLASS A COMMON STOCK | 8.74 | +4.42% | 25/07 | 8.57 | 8.505 | 8.78 | 785542 | 8.37 |
| PIMCO ACCESS INCOME FUND | 15.25 | -0.72% | 22/07 | 15.4 | 15.23 | 15.4499 | 145117 | 15.36 |
| PIMCO CALIFORNIA Municipal Inc | 5.89 | +0.34% | 25/07 | 5.89 | 5.88 | 5.9 | 52878 | 5.87 |
| Pimco California Municipal Inc | 9.39 | +0.11% | 25/07 | 9.37 | 9.36 | 9.44 | 116998 | 9.38 |
| PIMCO California Municipal Inc | 7.2 | +0.28% | 24/07 | 7.2 | 7.17 | 7.22 | 35691 | 7.18 |
