Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19435.0338 | +0.01% | 08/10 | New York | 19370.3032 | 19452.8188 | 19432.3037 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PGIM US Large-Cap Buffer 12 ET | 27.17 | +0.03% | 25/09 | 27.2 | 27.7181 | 27.7181 | 100 | 27.7255 |
| PGIM US Large-Cap Buffer 12 ET | 28.17 | +0.49% | 08/10 | 28.12 | 28.12 | 28.17 | 11130 | 28.17 |
| PGIM US Large-Cap Buffer 12 ET | 26.47 | -0.36% | 07/10 | 26.47 | 26.5576 | 26.5576 | 17 | 26.57 |
| PGIM US Large-Cap Buffer 12 ET | 26.46 | -0.32% | 01/10 | 26.46 | 26.5439 | 26.5439 | 1 | 26.5466 |
| PGIM US Large-Cap Buffer 12 ET | 25.6 | -1.88% | 05/08 | 25.98 | 27.2586 | 27.2586 | 1600 | 27.2604 |
| PGIM US Large-Cap Buffer 12 ET | 27.2581 | -0.05% | 02/10 | 27.2581 | 27.3689 | 27.3689 | 100 | 27.3862 |
| PGIM US Large-Cap Buffer 12 ET | 25.4535 | -0.08% | 14/08 | 25.44 | 26.2799 | 26.2799 | 1 | 26.2699 |
| PGIM US Large-Cap Buffer 12 ET | 26.11 | -0.57% | 07/10 | 26.26 | 26.2614 | 26.2614 | 1 | 26.31 |
| PGIM US Large-Cap Buffer 12 ET | 26.2 | -0.16% | 03/10 | 26.2 | 26.3391 | 26.3391 | 47 | 26.36 |
| PGIM US Large-Cap Buffer 20 ET | 26.59 | -0.21% | 30/09 | 26.59 | 26.6798 | 26.6798 | 4 | 26.682 |
| PGIM US Large-Cap Buffer 20 ET | 26.3 | -0.31% | 07/10 | 26.3 | 26.3847 | 26.3847 | 49 | 26.398 |
| PGIM US Large-Cap Buffer 20 ET | 26.06 | +0.13% | 04/10 | 26.06 | 26.109 | 26.109 | 17 | 26.03 |
| PGIM US Large-Cap Buffer 20 ET | 27.22 | +0.38% | 27/09 | 27.22 | 27.175 | 27.175 | 37 | 27.24 |
| PGIM US Large-Cap Buffer 20 ET | 27.0173 | -0.05% | 04/09 | 26.98 | 27.4014 | 27.4014 | 97 | 27.405 |
| PGIM US Large-Cap Buffer 20 ET | 26.2 | -0.52% | 07/10 | 26.23 | 26.3387 | 26.3387 | 52 | 26.3357 |
| PGIM US Large-Cap Buffer 20 ET | 26.22 | -0.27% | 07/10 | 26.22 | 26.2858 | 26.2858 | 28 | 26.32 |
| PGIM US Large-Cap Buffer 20 ET | 26.85 | -0.17% | 26/09 | 26.9 | 26.9241 | 26.9241 | 50 | 26.86 |
| PGIM US Large-Cap Buffer 20 ET | 26.72 | -0.34% | 07/10 | 26.73 | 26.8089 | 26.8089 | 13 | 26.84 |
| PGIM US Large-Cap Buffer 20 ET | 25.34 | -0.78% | 24/07 | 25.34 | 26.1089 | 26.1089 | 2 | 26.0916 |
| PGIM US Large-Cap Buffer 20 ET | 26.08 | +0.43% | 08/10 | 26.038 | 26.03 | 26.0994 | 2797 | 26.08 |
| PGIM US Large-Cap Buffer 20 ET | 26.06 | -0.44% | 01/10 | 26.06 | 26.129 | 26.129 | 10 | 26.13 |
| PGT | 41.985 | -0.01% | 27/03 | 41.99 | 41.98 | 42 | 2229851 | 41.99 |
| PHILIP MORRIS INTERNATIONAL INC COMMON STOCK | 118.76 | -0.13% | 08/10 | 119.24 | 118.25 | 119.58 | 3522076 | 118.76 |
| PHILIPPINE LONG DISTANCE TELEPHONE COMP | 27.38 | +0.29% | 07/10 | 27.73 | 27.12 | 27.39 | 10989 | 27.38 |
| PHILLIPS 66 | 132.33 | -4.45% | 07/10 | 138.13 | 132.2 | 137.1637 | 2528856 | 132.38 |
| PHOENIX NEW MEDIA LIMITED | 3.05 | -5.43% | 07/10 | 3.4 | 3.05 | 3.135 | 2456 | 3.05 |
| PHREESIA INC | 21.37 | -0.05% | 07/10 | 22.07 | 21.13 | 22.22 | 324395 | 21.37 |
| PIEDMONT OFFICE REALTY TRUST, INC. CLASS A COMMON STOCK | 9.725 | +0.05% | 04/10 | 9.85 | 9.62 | 9.77 | 412317 | 9.73 |
| PIMCO ACCESS INCOME FUND | 16.78 | -0.36% | 03/10 | 16.84 | 16.55 | 16.9 | 141021 | 16.78 |
| PIMCO CALIFORNIA Municipal Inc | 6.195 | -0.24% | 08/10 | 6.19 | 6.17 | 6.23 | 126165 | 6.2 |
loading...
