Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PGIM GLOBAL SHORT DURATION HIG | 11.84 | +1.28% | 22:00 | 11.76 | 11.71 | 11.94 | 164378 | 11.84 |
| PGIM Jennison Better Future ET | 70.26 | -0.88% | 24/06 | 70.24 | 68.3305 | 68.3305 | 111 | 67.725 |
| PGIM Jennison Focused Growth E | 110.71 | -1.34% | 21:33 | 113.18 | 110.39 | 112.57 | 29270 | 110.654 |
| PGIM Jennison Focused Mid-Cap | 68.34 | -1.93% | 23/06 | 68.27 | 69.2637 | 69.2637 | 2 | 68.198 |
| PGIM Jennison Focused Value ET | 97.69 | +0.93% | 21:48 | 96.24 | 97.48 | 98.07 | 13282 | 97.7333 |
| PGIM Jennison International Op | 67.55 | -4.7% | 21:30 | 68.09 | 68.9859 | 68.9859 | 253 | 67.5559 |
| PGIM Jennison U.S. Core Equity | 50.59 | +1.98% | 11/06 | 50.61 | 50.1864 | 50.1864 | 101 | 51.0862 |
| PGIM Laddered Fund of Buffer 1 | 31.8 | +0.06% | 22:00 | 31.81 | 31.74 | 31.86 | 62876 | 31.8 |
| PGIM Laddered Fund of Buffer 2 | 30.45 | +0.03% | 22:00 | 30.43 | 30.38 | 30.71 | 288608 | 30.45 |
| PGIM Municipal Income Opportun | 51.115 | -0.07% | 21:15 | 51.16 | 51.182 | 51.21 | 1541 | 51.2 |
| PGIM Portfolio Ballast ETF | 32.86 | -0.75% | 17:33 | 32.62 | 32.8069 | 32.8699 | 1328 | 32.8069 |
| PGIM Quant Solutions Strategic | - | - | - | - | - | - | - | - |
| PGIM S&P 500 Max Buffer ETF - | 25.78 | +0.02% | 23/06 | 25.75 | 25.7098 | 25.7098 | 850 | 25.74 |
| PGIM S&P 500 Max Buffer ETF - | 27.35 | -0.13% | 23/06 | 27.35 | 27.345 | 27.345 | 275 | 27.36 |
| PGIM S&P 500 Max Buffer ETF - | 26.62 | +0.13% | 25/06 | 26.6 | 26.595 | 26.62 | 159 | 26.595 |
| PGIM S&P 500 Max Buffer ETF - | 25.83 | -0.23% | 24/06 | 25.83 | 25.825 | 25.825 | 1000 | 25.827 |
| PGIM S&P 500 Max Buffer ETF - | 26.01 | -0.02% | 24/06 | 26.01 | 25.965 | 25.965 | 87 | 25.96 |
| PGIM S&P 500 Max Buffer ETF - | 26.23 | +0.15% | 08/06 | 26.23 | 26.245 | 26.245 | 10 | 26.277 |
| PGIM Securitized Income ETF | 50.08 | -0.3% | 24/06 | 50.18 | 50.2149 | 50.2149 | 46 | 50.13 |
| PGIM Short Duration High Yield | 50.07 | +0.12% | 21:59 | 49.95 | 50.0149 | 50.08 | 31727 | 50.07 |
| PGIM SHORT DURATION HIGH YIELD | 16.16 | -0.25% | 22:00 | 16.14 | 16.0501 | 16.25 | 94343 | 16.16 |
| PGIM Short Duration Multi-Sect | 51.105 | +0.08% | 21:52 | 50.99 | 51.1 | 51.12 | 14307 | 51.105 |
| PGIM TOTAL RETURN | 41.721 | +0.05% | 21:59 | 41.46 | 41.705 | 41.79 | 117249 | 41.72 |
| PGIM ULTRA SHORT BOND ETF | 49.685 | +0.03% | 22:00 | 49.66 | 49.67 | 49.69 | 2239441 | 49.69 |
| PGIM Ultra Short Municipal Bon | 50.52 | +0.08% | 20:29 | 50.47 | 50.48 | 50.54 | 6298 | 50.4948 |
| PGIM US Large-Cap Buffer 12 ET | 32.32 | 0% | 19:30 | 32.36 | 32.31 | 32.405 | 12483 | 32.31 |
| PGIM US Large-Cap Buffer 12 ET | 32.87 | -0.17% | 20:34 | 32.86 | 32.8202 | 32.8202 | 29 | 32.838 |
| PGIM US Large-Cap Buffer 12 ET | 32.2 | -0.65% | 21:21 | 32.3 | 32.1679 | 32.18 | 129 | 32.1679 |
| PGIM US Large-Cap Buffer 12 ET | 33.79 | -0.52% | 16:56 | 33.79 | 33.7291 | 33.7291 | 23 | 33.7642 |
| PGIM US Large-Cap Buffer 12 ET | 34.38 | -0.09% | 21:48 | 34.41 | 34.38 | 34.41 | 758 | 34.4052 |
