Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14319.4935+3.35%04/10New York13855.719614322.361213855.7196
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.86+0.1%03/109.859.859.86428999.86
9.86+0.05%30/099.869.869.8751789.86
72.07+4.8%04/1069.6969.6972.0726793972.07
62.11+6.43%04/1059.5759.5162.16145926962.11
6.11+10.09%04/105.725.7156.1318255206.11
5.82+9.81%04/105.55.55.832230435.82
17.96+2.98%04/1017.5517.5518.1934378117.96
9.83-0.1%04/109.829.829.8358119.83
9.76-0.81%04/109.849.769.8493429.76
160.64+4.45%04/10156.16156.11160.742099940160.64
25.35-0.04%04/1025.3525.3525.3835541325.35
46.75+1.34%04/1046.2546.247546.8677119946.75
36.51+3.08%04/1035.9335.9336.638387136.51
103.29+5.4%04/10100.26100.26103.73468569103.29
9.9601+0.2%03/109.959.949.96221896829.9601
9.95+0.05%04/109.949.949.96844079.95
45.94+1.39%04/1045.3545.2746.23110253745.94
39.96+4.42%04/1039.539.4140.1227637639.96
84.92+1.11%04/1084.684.2785.9944569084.92
9.74+1.04%03/109.699.699.7647469.74
9.72+0.21%04/109.79.79.72183409.72
15.33+2.54%04/1015.0715.0715.4911479015.33
17.65+4.19%04/1017.1517.1517.71552328917.65
39.47+2.57%04/1038.9538.9539.5311018639.5
105.39+0.01%04/10105.39105.38105.406626138105.39
70.1+2.99%04/1069.0469.0470.31912170.3
31.01+1.64%30/0931.2730.7831.23992470731.01
53.0901+2.41%04/1052.5752.5753.0901382453.0901
42.13+2.96%04/1041.5841.5542.13151306942.13
38.69+3.87%04/1037.8637.8638.7019675238.69
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali