Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24671.0971 | +0.31% | 16:47 | New York | 24573.7707 | 24671.0971 | 24595.2408 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PGIM US Large-Cap Buffer 12 ET | 33.4 | +0.12% | 16:15 | 33.4 | 33.4 | 33.4 | 106 | 33.3587 |
| PGIM US Large-Cap Buffer 12 ET | 32.37 | +0.33% | 21:28 | 32.43 | 32.335 | 32.43 | 81 | 32.38 |
| PGIM US Large-Cap Buffer 12 ET | 33.18 | +0.36% | 07/08 | 33.13 | 33.13 | 33.18 | 8 | 33.18 |
| PGIM US Large-Cap Buffer 12 ET | 35.04 | +0.26% | 21:28 | 34.98 | 34.98 | 35.04 | 5 | 35.0334 |
| PGIM US Large-Cap Buffer 12 ET | 33.33 | 0% | 15:54 | 33.33 | 33.33 | 33.33 | 419 | 33.3286 |
| PGIM US Large-Cap Buffer 12 ET | 32.97 | +0.2% | 07/08 | 32.97 | 32.97 | 32.97 | 6 | 32.9642 |
| PGIM US Large-Cap Buffer 12 ET | 33.04 | +0.06% | 07/08 | 33.04 | 33.04 | 33.04 | 6 | 33.035 |
| PGIM US Large-Cap Buffer 20 ET | 31.41 | +0.16% | 21:28 | 31.38 | 31.38 | 31.41 | 7 | 31.4015 |
| PGIM US Large-Cap Buffer 20 ET | 32.05 | +0.01% | 16:00 | 32.05 | 32.05 | 32.05 | 207 | 32.0457 |
| PGIM US Large-Cap Buffer 20 ET | 31.49 | +0.08% | 16:02 | 31.49 | 31.49 | 31.49 | 106 | 31.4663 |
| PGIM US Large-Cap Buffer 20 ET | 32.41 | +0.19% | 07/08 | 32.4 | 32.37 | 32.41 | 6 | 32.4007 |
| PGIM US Large-Cap Buffer 20 ET | 32.79 | +0.2% | 07/08 | 32.76 | 32.76 | 32.79 | 7 | 32.79 |
| PGIM US Large-Cap Buffer 20 ET | 31.85 | +0.06% | 16:31 | 31.81 | 31.81 | 31.85 | 525 | 31.83 |
| PGIM US Large-Cap Buffer 20 ET | 31.44 | +0.16% | 16:27 | 31.44 | 31.44 | 31.44 | 107 | 31.3898 |
| PGIM US Large-Cap Buffer 20 ET | 32.56 | +0.17% | 07/08 | 32.56 | 32.56 | 32.56 | 6 | 32.5507 |
| PGIM US Large-Cap Buffer 20 ET | 31.64 | -0.03% | 16:05 | 31.64 | 31.64 | 31.64 | 117 | 31.6492 |
| PGIM US Large-Cap Buffer 20 ET | 31.53 | +0.22% | 07/08 | 31.53 | 31.53 | 31.53 | 7 | 31.5185 |
| PGIM US Large-Cap Buffer 20 ET | 31.12 | +0.1% | 16:11 | 31.12 | 31.12 | 31.12 | 479 | 31.0881 |
| PGIM US Large-Cap Buffer 20 ET | 31.22 | +0.08% | 07/08 | 31.22 | 31.22 | 31.22 | 6 | 31.215 |
| PGT | 41.985 | -0.01% | 27/03 | 41.99 | 41.98 | 42 | 2229851 | 41.99 |
| Phaos Technology (Cayman) Hold | - | - | - | - | - | - | - | - |
| PHILIP MORRIS INTERNATIONAL INC COMMON STOCK | 186.98 | -1.37% | 16:41 | 188 | 185.69 | 188.6 | 368979 | 189.57 |
| PHILIPPINE LONG DISTANCE TELEPHONE COMP | 19.76 | -1.35% | 16:40 | 19.87 | 19.55 | 19.9 | 26385 | 20.03 |
| PHILLIPS 66 | 210.04 | +3.01% | 16:41 | 207.91 | 206.97 | 211.74 | 288024 | 203.91 |
| Phoenix Education Partners Inc | 27.96 | -3.02% | 16:36 | 28.6 | 27.88 | 28.645 | 12396 | 28.83 |
| PHOENIX NEW MEDIA LIMITED | 1.5 | 0% | 16:03 | 1.5 | 1.5 | 1.5439 | 3174 | 1.5 |
| PHREESIA INC | 12.34 | -1.36% | 16:39 | 12.35 | 12.23 | 12.52 | 71062 | 12.51 |
| Picard Medical Inc | - | - | - | - | - | - | - | - |
| Pictet AI & Automation ETF | 33.265 | +2.36% | 07/08 | 33.265 | 33.265 | 33.265 | 20 | 33.265 |
| Pictet AI Enhanced US Equity E | 28.85 | +0.07% | 07/08 | 28.74 | 28.81 | 28.86 | 3758 | 28.83 |
