Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PGIM US Large-Cap Buffer 12 ET | 35.16 | +0.45% | 06/11 | 35.275 | 35.16 | 35.275 | 1921 | 35.0648 |
| PGIM US Large-Cap Buffer 12 ET | 32.75 | +0.71% | 06/11 | 32.72 | 32.72 | 32.75 | 1576 | 32.611 |
| PGIM US Large-Cap Buffer 12 ET | 31.615 | +0.23% | 06/11 | 31.69 | 31.615 | 31.7299 | 5224 | 31.5633 |
| PGIM US Large-Cap Buffer 12 ET | 32.67 | +0.4% | 06/11 | 32.67 | 32.61 | 32.67 | 5830 | 32.5857 |
| PGIM US Large-Cap Buffer 12 ET | 34.79 | -2.11% | 05/11 | 34.93 | 34.79 | 34.93 | 196 | 34.729 |
| PGIM US Large-Cap Buffer 12 ET | 32.79 | +0.34% | 06/11 | 32.809 | 32.76 | 32.88 | 16378 | 32.7096 |
| PGIM US Large-Cap Buffer 12 ET | 32.905 | +0.34% | 06/11 | 32.988 | 32.905 | 32.99 | 1134 | 32.8358 |
| PGIM US Large-Cap Buffer 12 ET | 32.53 | +0.28% | 06/11 | 32.64 | 32.53 | 32.6499 | 3715 | 32.492 |
| PGIM US Large-Cap Buffer 20 ET | 31.52 | +0.26% | 06/11 | 31.51 | 31.51 | 31.52 | 2387 | 31.49 |
| PGIM US Large-Cap Buffer 20 ET | 31.75 | +0.29% | 06/11 | 31.77 | 31.75 | 31.8199 | 3292 | 31.6933 |
| PGIM US Large-Cap Buffer 20 ET | 31.4301 | +0.47% | 06/11 | 31.4301 | 31.4301 | 31.4301 | 1532 | 31.338 |
| PGIM US Large-Cap Buffer 20 ET | 32.34 | +0.3% | 05/11 | 32.51 | 32.31 | 32.51 | 34170 | 32.2865 |
| PGIM US Large-Cap Buffer 20 ET | 32.815 | +0.47% | 06/11 | 32.815 | 32.815 | 32.815 | 1086 | 32.744 |
| PGIM US Large-Cap Buffer 20 ET | 31.465 | +0.3% | 06/11 | 31.55 | 31.46 | 31.55 | 3840 | 31.4087 |
| PGIM US Large-Cap Buffer 20 ET | 30.95 | +0.32% | 06/11 | 31.01 | 30.92 | 31.01 | 1266 | 30.8889 |
| PGIM US Large-Cap Buffer 20 ET | 32.53 | -1.47% | 05/11 | 32.53 | 32.53 | 32.53 | 16 | 32.5216 |
| PGIM US Large-Cap Buffer 20 ET | 31.52 | +0.39% | 06/11 | 31.49 | 31.48 | 31.52 | 5820 | 31.4277 |
| PGIM US Large-Cap Buffer 20 ET | 31.7 | +0.06% | 06/11 | 31.755 | 31.7 | 31.83 | 17838 | 31.7009 |
| PGIM US Large-Cap Buffer 20 ET | 31.075 | +0.19% | 06/11 | 31.04 | 31.04 | 31.15 | 23703 | 31.0169 |
| PGIM US Large-Cap Buffer 20 ET | 30.885 | -2.01% | 05/11 | 30.9 | 30.885 | 30.93 | 63 | 30.9131 |
| PGT | 41.985 | -0.01% | 27/03 | 41.99 | 41.98 | 42 | 2229851 | 41.99 |
| Phaos Technology (Cayman) Hold | - | - | - | - | - | - | - | - |
| PHILIP MORRIS INTERNATIONAL INC COMMON STOCK | 197.88 | -1.8% | 06/11 | 197.68 | 193.62 | 200.655 | 2790 | 197.88 |
| PHILIPPINE LONG DISTANCE TELEPHONE COMP | 18.26 | +0.55% | 06/11 | 17.99 | 17.86 | 18.37 | 2218 | 18.26 |
| PHILLIPS 66 | 245.72 | -0.53% | 06/11 | 248.69 | 243.02 | 250.24 | 3628 | 245.72 |
| Phoenix Education Partners Inc | 19.59 | -8.93% | 06/11 | 21.26 | 19.55 | 22 | 226748 | 19.59 |
| PHOENIX NEW MEDIA LIMITED | 1.4 | +4.48% | 06/11 | 1.354 | 1.34 | 1.45 | 6595 | 1.4 |
| PHREESIA INC | 12.62 | -0.71% | 06/11 | 12.54 | 12.2685 | 12.64 | 403 | 12.62 |
| Picard Medical Inc | - | - | - | - | - | - | - | - |
| Pictet AI & Automation ETF | 27.87 | +2.39% | 06/11 | 27.87 | 27.87 | 27.87 | 186 | 27.7859 |
