Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16539.1484-0.17%24/09New York16502.719916582.542916567.2641
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
43.2077+0.04%25/0943.243.143243.42143043.1916
105.655-0.01%25/09105.66105.65105.6632853105.665
81.8814+0.11%25/0981.6381.6381.99293881.7941
37.599-0.92%25/0937.868537.537.92817537.599
63.06-0.36%25/0963.054663.0563.2659263663.06
50.23+0.28%25/0949.9449.9450.319939634650.23
41.51+0.19%25/0941.626641.5141.6986487841.51
91.4656+0.02%25/0991.7791.491.77220991.4656
81.6835+0.64%25/0980.2781.3681.96257281.1623
36.87+0.28%25/0936.9236.7636.921904136.7661
57.08-0.22%25/0957.257.0657.218056157.08
148.58+1.41%24/09146.6146.26149.181142526146.52
25.43+0.47%16/0725.3225.306325.52512025.43
28.42-0.46%24/0928.5828.3928.75241344128.55
35.74-0.72%25/0935.9435.6635.949251935.9984
15.65+0.58%02/0815.6615.3315.8934380815.65
36.51+3.93%24/0934.5934.5936.554065135.13
12.02-2.2%24/0912.2911.97512.3433011712.29
55.86+1.82%24/0954.8853.5256.2647339954.86
--------
9.4-1.36%24/099.429.349.5557528949.53
10.04+0.04%23/099.989.9810.044610.04
9.75-0.1%24/099.739.719.7613506069.76
9.951-0.79%22/099.9519.9519.95119.951
9.81+0.1%24/099.89.799.81184859.8
152.38+1.35%24/09150.38150.015152.79114960150.35
16.03-3.26%24/0916.431616.56201481816.57
24.680%25/0924.6824.6824.68124.68
26.88-0.19%25/0926.9126.86526.921855526.88
15.06-0.4%24/0915.1914.9815.192510715.12
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali