Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19607.3705 | +0.3% | 17/01 | New York | 19548.6312 | 19655.9869 | 19548.6312 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PIEDMONT OFFICE REALTY TRUST, INC. CLASS A COMMON STOCK | 8.82 | +0.46% | 15/01 | 8.89 | 8.75 | 8.88 | 446382 | 8.82 |
| PIMCO ACCESS INCOME FUND | 15.58 | +0.58% | 17/01 | 15.49 | 15.48 | 15.74 | 174142 | 15.58 |
| PIMCO CALIFORNIA Municipal Inc | 5.65 | +0.53% | 17/01 | 5.63 | 5.62 | 5.66 | 102610 | 5.65 |
| Pimco California Municipal Inc | 8.87 | -0.23% | 13/01 | 8.91 | 8.84 | 8.97 | 121804 | 8.87 |
| PIMCO California Municipal Inc | 6.69 | +0.3% | 17/01 | 6.665 | 6.665 | 6.7 | 82324 | 6.69 |
| PIMCO Commodity Strategy Activ | 26.08 | -0.08% | 17/01 | 26.1589 | 26.02 | 26.18 | 26051 | 26.05 |
| PIMCO Corporate & Income Strat | 13.51 | +0.37% | 17/01 | 13.495 | 13.41 | 13.54 | 176808 | 13.51 |
| PIMCO CORPORATE OPPORTUNITY FUND PIMCO CORPORATE OPPORTUNITY FUN | 14.4 | +0.14% | 17/01 | 14.395 | 14.35 | 14.42 | 669126 | 14.4 |
| PIMCO DYNAMIC INCOME FUND | 19 | +0.16% | 17/01 | 19.02 | 18.98 | 19.0425 | 1649102 | 19 |
| PIMCO DYNAMIC INCOME OPPORTUNI | 13.55 | +0.59% | 16/01 | 13.45 | 13.53 | 13.64 | 450581 | 13.55 |
| PIMCO DYNAMIC INCOME STRATEGY | 32 | +3.33% | 17/01 | 31.17 | 30.73 | 32.16 | 210419 | 32 |
| PIMCO GLOBAL STOCKPLUS & INCOME FUND | 7.82 | +0.13% | 16/01 | 7.705 | 7.73 | 7.88 | 24842 | 7.82 |
| PIMCO High Income Fund | 4.9 | +0.41% | 16/01 | 4.9 | 4.86 | 4.9267 | 716114 | 4.9 |
| PIMCO INCOME STRATEGY FUND | 8.41 | +0.24% | 16/01 | 8.3821 | 8.38 | 8.42 | 63925 | 8.41 |
| PIMCO INCOME STRATEGY FUND II | 7.44 | -0.13% | 17/01 | 7.4398 | 7.42 | 7.46 | 225372 | 7.44 |
| PIMCO MORTGAGE INCOME TRUST IN | - | - | - | - | - | - | - | - |
| PIMCO Multi Sector | 26.02 | +0.04% | 17/01 | 26.0167 | 25.995 | 26.03 | 1942024 | 26.02 |
| PIMCO Municipal Income FUND | 8.81 | 0% | 17/01 | 8.96 | 8.78 | 8.98 | 75439 | 8.81 |
| PIMCO Municipal Income FUND II | 8.17 | +0.37% | 15/01 | 8.14 | 8.08 | 8.23 | 266843 | 8.17 |
| PIMCO Municipal Income Fund II | 7.28 | +0.62% | 17/01 | 7.25 | 7.25 | 7.2893 | 63183 | 7.28 |
| PIMCO MUNICIPAL INCOME OPPORTU | 45.005 | +0.27% | 17/01 | 45.0041 | 44.9502 | 45.06 | 11721 | 45.005 |
| PIMCO NEW YORK Municipal Incom | 7.4544 | +0.6% | 17/01 | 7.43 | 7.43 | 7.46 | 5452 | 7.455 |
| PIMCO NEW YORK Municipal Incom | 7.15 | +0.14% | 17/01 | 7.1269 | 7.1269 | 7.155 | 8815 | 7.15 |
| PIMCO New York Municipal Incom | 5.74 | +0.17% | 17/01 | 5.74 | 5.73 | 5.77 | 3392 | 5.74 |
| PIMCO Preferred and Capital Se | 50.14 | +0.03% | 17/01 | 50.065 | 50.11 | 50.2499 | 15735 | 50.14 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 29.835 | +0.39% | 17/01 | 29.91 | 29.8 | 29.91 | 11238 | 29.835 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 18.83 | +0.72% | 17/01 | 18.76 | 18.74 | 18.8754 | 9857 | 18.83 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 50.6 | +0.46% | 17/01 | 49.3836 | 50.85 | 51.0242 | 1455 | 51.01 |
| PIMCO SENIOR LOAN ACTIVE EXCHA | 51.14 | -0.1% | 17/01 | 51.22 | 51.13 | 51.2237 | 483856 | 51.16 |
| PIMCO STRATEGIC Income FUND | 6.57 | +1.55% | 17/01 | 6.48 | 6.442 | 6.587 | 164594 | 6.57 |
