Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:18 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PGIM US Large-Cap Buffer 12 ET | 33.385 | -0.12% | 16:03 | 33.38 | 33.37 | 33.385 | 2211 | 33.4242 |
| PGIM US Large-Cap Buffer 12 ET | 32.39 | 0% | 21:57 | 32.345 | 32.29 | 32.409 | 5512 | 32.3884 |
| PGIM US Large-Cap Buffer 12 ET | 33.29 | -0.36% | 23/09 | 33.31 | 33.29 | 33.32 | 22 | 33.2825 |
| PGIM US Large-Cap Buffer 12 ET | 35.32 | -0.17% | 23/09 | 35.35 | 35.32 | 35.3501 | 110 | 35.3 |
| PGIM US Large-Cap Buffer 12 ET | 33.6 | +0.06% | 22:00 | 33.56 | 33.54 | 33.6 | 2299 | 33.5814 |
| PGIM US Large-Cap Buffer 12 ET | 33.44 | -0.03% | 23/09 | 33.455 | 33.42 | 33.47 | 62 | 33.44 |
| PGIM US Large-Cap Buffer 12 ET | 33.25 | -0.01% | 19:26 | 33.1799 | 33.1799 | 33.1799 | 1102 | 33.2536 |
| PGIM US Large-Cap Buffer 20 ET | 31.65 | 0% | 21:19 | 31.66 | 31.6301 | 31.66 | 1278 | 31.6507 |
| PGIM US Large-Cap Buffer 20 ET | 32.12 | 0% | 21:19 | 32.12 | 32.12 | 32.12 | 2384 | 32.1199 |
| PGIM US Large-Cap Buffer 20 ET | 31.72 | +0.02% | 21:19 | 31.72 | 31.72 | 31.72 | 1910 | 31.7142 |
| PGIM US Large-Cap Buffer 20 ET | 32.64 | +0.02% | 21:19 | 32.64 | 32.64 | 32.64 | 1372 | 32.6349 |
| PGIM US Large-Cap Buffer 20 ET | 33 | -0.03% | 22:00 | 33.03 | 33 | 33.04 | 4552 | 33.01 |
| PGIM US Large-Cap Buffer 20 ET | 31.9 | +0.02% | 21:19 | 31.89 | 31.86 | 31.92 | 6120 | 31.895 |
| PGIM US Large-Cap Buffer 20 ET | 31.43 | -0.01% | 21:19 | 31.43 | 31.43 | 31.43 | 2630 | 31.433 |
| PGIM US Large-Cap Buffer 20 ET | 32.79 | 0% | 21:19 | 32.79 | 32.79 | 32.79 | 1085 | 32.79 |
| PGIM US Large-Cap Buffer 20 ET | 31.82 | +0.01% | 21:19 | 31.79 | 31.79 | 31.82 | 1921 | 31.8161 |
| PGIM US Large-Cap Buffer 20 ET | 31.82 | +0.01% | 21:19 | 31.82 | 31.82 | 31.82 | 1589 | 31.8165 |
| PGIM US Large-Cap Buffer 20 ET | 31.42 | 0% | 21:19 | 31.44 | 31.42 | 31.44 | 3787 | 31.42 |
| PGIM US Large-Cap Buffer 20 ET | 31.395 | +0.06% | 22:00 | 31.32 | 31.3 | 31.41 | 31715 | 31.3748 |
| PGT | 41.985 | -0.01% | 27/03 | 41.99 | 41.98 | 42 | 2229851 | 41.99 |
| Phaos Technology (Cayman) Hold | - | - | - | - | - | - | - | - |
| PHILIP MORRIS INTERNATIONAL INC COMMON STOCK | 191.5 | +0.35% | 22:00 | 192.41 | 191.14 | 194.71 | 2763217 | 190.84 |
| PHILIPPINE LONG DISTANCE TELEPHONE COMP | 17.45 | -0.06% | 22:00 | 17.56 | 17.35 | 17.56 | 173773 | 17.46 |
| PHILLIPS 66 | 255.87 | -0.24% | 22:00 | 258.7 | 255.62 | 263.4514 | 2733298 | 256.48 |
| Phoenix Education Partners Inc | 25.78 | -1.41% | 22:00 | 26.24 | 25.71 | 26.5 | 48119 | 26.15 |
| PHOENIX NEW MEDIA LIMITED | 1.45 | 0% | 21:54 | 1.42 | 1.42 | 1.422 | 4851 | 1.45 |
| PHREESIA INC | 10 | +3.31% | 22:00 | 9.68 | 9.65 | 10.05 | 949770 | 9.68 |
| Picard Medical Inc | - | - | - | - | - | - | - | - |
| Pictet AI & Automation ETF | 34.71 | -0.23% | 22:00 | 34.58 | 34.58 | 34.77 | 569 | 34.7891 |
| Pictet AI Enhanced US Equity E | 28.66 | -0.03% | 21:59 | 28.565 | 28.53 | 28.7 | 23176 | 28.67 |
