Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17552.7799 | -1.16% | 16:03 | New York | 17552.7799 | 17758.0811 | 17758.0811 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PIONEER MUNICIPAL HIGH INCOME | 11.1 | -0.63% | 15:56 | 11.15 | 11.1 | 11.15 | 3950 | 11.17 |
| PIONEER MUNICIPAL HIGH INCOME ADVANTAGE TRUST COMMON SHARES OF B | 7.8094 | -0.39% | 15:48 | 7.77 | 7.77 | 7.81 | 15333 | 7.84 |
| PIONEER MUNICIPAL HIGH INCOME TRUST | 8.5 | -1.16% | 15:56 | 8.53 | 8.5 | 8.53 | 4070 | 8.6 |
| PIONEER NATURAL RESOURCES COMPANY COMMON STOCK | 274.56 | -0.35% | 16:00 | 276.5 | 273.86 | 277.349 | 95390 | 275.52 |
| PIPER SANDLER COMPANIES | 190.47 | -2.56% | 15:58 | 193.39 | 189.46 | 193.39 | 2733 | 195.48 |
| PITNEY BOWES INC .6.70% NOTES DUE 2043 | 16.58 | -1.13% | 15:30 | 16.58 | 16.58 | 16.58 | 1097 | 16.77 |
| PITNEY BOWES INC. COMMON STOCK | 4.125 | -2.71% | 15:59 | 4.19 | 4.09 | 4.19 | 129936 | 4.24 |
| Pivotal Acquisition Corp | - | - | - | - | - | - | - | - |
| PIVOTAL INVESTMENT CORP | 9.98 | -0.2% | 09/02 | 9.98 | 9.98 | 9.98 | 68715 | 9.98 |
| PIVOTAL INVESTMENT CORP | 9.9497 | +0.1% | 06/02 | 9.9 | 9.9497 | 9.95 | 9 | 9.9497 |
| Pivotal Software | - | - | - | - | - | - | - | - |
| PJT PARTNERS INC | 93.73 | -2.3% | 16:00 | 95.38 | 93.27 | 95.38 | 18841 | 95.94 |
| PLANET FITNESS INC | 58.975 | -3.46% | 16:00 | 59.86 | 58.74 | 59.86 | 98733 | 61.09 |
| PLANET LABS PBC | 1.75 | -3.85% | 15:59 | 1.8 | 1.75 | 1.8 | 158757 | 1.82 |
| PlanRock Alternative Growth ET | 31.81 | +1.13% | 23/04 | 31.81 | 31.9692 | 31.9692 | 5 | 31.81 |
| PlanRock Market Neutral Income | 29.9099 | +0.1% | 22/04 | 29.91 | 29.9241 | 29.9241 | 1 | 29.9099 |
| Plantronics | - | - | - | - | - | - | - | - |
| PLAYAGS INC | 8.4626 | -2.95% | 15:57 | 8.52 | 8.4626 | 8.52 | 6147 | 8.72 |
| PLYMOUTH INDUSTRIAL REIT | 20.57 | -1.3% | 15:59 | 20.66 | 20.51 | 20.66 | 2029 | 20.84 |
| PMV ADAPTIVE RISK PARITY ETF | 26.67 | +0.18% | 24/04 | 26.65 | 26.6423 | 26.67 | 1 | 26.67 |
| PMV CONSUMER ACQUISITION CORP | 9.74 | -0.41% | 17/10 | 9.78 | 9.74 | 9.74 | 101 | 9.74 |
| PMV CONSUMER ACQUISITION CORP | 9.77 | +0.21% | 20/10 | 9.77 | 9.77 | 9.77 | 200 | 9.77 |
| PNC FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 155.2978 | -1.75% | 16:00 | 157.37 | 155.1785 | 157.88 | 146492 | 158.06 |
| PNM RESOURCES, INC. (HOLDING CO.) COMMON STOCK | 36.07 | -1.53% | 15:58 | 36.25 | 35.94 | 36.35 | 36344 | 36.63 |
| POINT BRIDGE GOP STOCK | 44.52 | -0.42% | 17:39 | 44.6501 | 44.52 | 44.6602 | 45 | 44.52 |
| POLARIS INDUSTRIES INC. COMMON STOCK | 83.345 | -2.19% | 15:59 | 84.5 | 82.98 | 84.525 | 67293 | 85.21 |
| Polen Capital China Growth ETF | 10.08 | +1.61% | 24/04 | 10.08 | 10.08 | 10.0843 | 452 | 10.08 |
| Polen Capital Global Growth ET | 10.88 | +0.09% | 24/04 | 10.8972 | 10.8378 | 10.8972 | 23 | 10.88 |
| Polen Capital International Gr | 9.46 | -0.94% | 20:14 | 9.4813 | 9.46 | 9.56 | 22 | 9.46 |
| PONTEM CORP | 10.37 | -0.27% | 26/05 | 10.37 | 10.37 | 10.37 | 1104 | 10.37 |
