Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14811.5479+2.84%24/06New York14402.122614813.226214402.1226
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
47+0.66%24/0646.2446.0547.3455113938446.69
46.81+5.03%24/0645.4745.4746.8418831044.57
80.04+3.61%24/0677.5977.5980.261399177.25
9.81+0.31%23/069.819.819.81109.81
9.69-0.31%24/069.739.699.7314369.72
15.18+4.83%24/0614.5414.4815.3261152714.47
12.84+1.1%24/0612.7612.6313.258113112.7
43.03+2.14%24/0642.542.4443.052223342.13
105.560%24/06105.56105.54105.56244345105.565
73.458+3.03%24/0671.8271.8273.4581081071.3498
34.04+2.04%24/0633.5133.534.11112389933.36
53.25+2.8%24/0652.3952.3953.295861251.8
43.14+3.28%24/0642.2442.23543.1480517741.77
40.42+3.14%24/0639.3639.3640.46537039.19
80.6+3.59%24/0679.804979.804980.6522777.91
69.74+2.96%24/0668.9168.83469.82716167.72
31.85+3.09%24/0631.6431.6431.85302630.77
48.235-0.03%24/0648.2948.248.403312899348.25
121.01+5.82%24/06115.28115.095121.12313151114.36
27.08+1.77%24/0626.7126.6427.11699891126.61
31.535+1.97%24/0631.0431.0431.57366030.9174
60.85+4.95%24/0658.5857.9861.446477357.98
25+0.08%23/0624.9824.9825161723725
58.86+3.86%24/0657.1156.9859.1456033856.67
15.05-1.31%07/0314.1214.9715.651172962815.05
9.9+0.18%21/069.879.99.9228499.8818
9.85+0.41%23/069.889.859.8723369.81
9.93+0.1%16/069.939.939.938809.93
9.92-0.2%23/069.959.929.95109.92
121+3.66%24/06118.05117.64121.24280446116.72
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali