Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22983.1526 | +0.18% | 19:10 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PGIM US Large-Cap Buffer 12 ET | 31.85 | +0.16% | 16:51 | 31.85 | 31.85 | 31.85 | 205 | 31.8 |
| PGIM US Large-Cap Buffer 12 ET | 31.86 | -0.24% | 08/05 | 32 | 31.86 | 32.01 | 6928 | 31.86 |
| PGIM US Large-Cap Buffer 20 ET | 30.76 | +0.05% | 15:44 | 30.76 | 30.76 | 30.76 | 127 | 30.745 |
| PGIM US Large-Cap Buffer 20 ET | 30.97 | -0.02% | 07/05 | 30.97 | 31.0105 | 31.0105 | 6705 | 31.0105 |
| PGIM US Large-Cap Buffer 20 ET | 30.6001 | -0.03% | 16:17 | 30.6 | 30.6 | 30.6001 | 5872 | 30.6083 |
| PGIM US Large-Cap Buffer 20 ET | 31.59 | -0.03% | 18:58 | 31.6 | 31.59 | 31.63 | 2092 | 31.6 |
| PGIM US Large-Cap Buffer 20 ET | 31.98 | +0.08% | 16:53 | 31.98 | 31.98 | 31.98 | 866 | 31.955 |
| PGIM US Large-Cap Buffer 20 ET | 30.985 | +0.03% | 18:32 | 30.98 | 30.9749 | 30.985 | 1269 | 30.9749 |
| PGIM US Large-Cap Buffer 20 ET | 30.7901 | -0.05% | 08/05 | 30.79 | 30.79 | 30.815 | 591 | 30.815 |
| PGIM US Large-Cap Buffer 20 ET | 31.72 | -0.11% | 07/05 | 31.72 | 31.79 | 31.79 | 6512 | 31.79 |
| PGIM US Large-Cap Buffer 20 ET | 30.91 | +0.03% | 17:19 | 30.92 | 30.8899 | 30.92 | 3312 | 30.9 |
| PGIM US Large-Cap Buffer 20 ET | 30.52 | -0.16% | 07/05 | 30.52 | 30.6095 | 30.6095 | 6286 | 30.6095 |
| PGIM US Large-Cap Buffer 20 ET | 30.295 | +0.07% | 18:32 | 30.3 | 30.29 | 30.3 | 1437 | 30.2748 |
| PGIM US Large-Cap Buffer 20 ET | 30.46 | +0.08% | 08/05 | 30.46 | 30.46 | 30.475 | 203 | 30.475 |
| PGT | 41.985 | -0.01% | 27/03 | 41.99 | 41.98 | 42 | 2229851 | 41.99 |
| Phaos Technology (Cayman) Hold | - | - | - | - | - | - | - | - |
| PHILIP MORRIS INTERNATIONAL INC COMMON STOCK | 180.83 | +5.75% | 19:05 | 173.04 | 172.96 | 180.86 | 2519179 | 170.99 |
| PHILIPPINE LONG DISTANCE TELEPHONE COMP | 20.24 | -1.41% | 19:05 | 20.51 | 20.2111 | 20.52 | 35112 | 20.53 |
| PHILLIPS 66 | 175.69 | +2.41% | 19:04 | 173.51 | 171.56 | 176.34 | 662423 | 171.56 |
| Phoenix Education Partners Inc | 30.005 | -1.69% | 18:59 | 30.75 | 29.8 | 31.38 | 37920 | 30.52 |
| PHOENIX NEW MEDIA LIMITED | 1.7401 | +2.36% | 16:39 | 1.81 | 1.7401 | 1.81 | 1237 | 1.7 |
| PHREESIA INC | 9.66 | -5.01% | 19:05 | 10.1 | 9.66 | 10.21 | 298853 | 10.17 |
| Picard Medical Inc | - | - | - | - | - | - | - | - |
| Pictet AI & Automation ETF | 28.7 | +0.9% | 07/05 | 28.7 | 29.2382 | 29.2382 | 67 | 29.2382 |
| Pictet AI Enhanced US Equity E | 27.32 | +0.32% | 17:35 | 27.21 | 27.21 | 27.32 | 1563 | 27.2316 |
| Pictet Emerging Markets Debt E | 50.445 | -0.01% | 16:26 | 50.445 | 50.445 | 50.445 | 495 | 50.4497 |
| Pictet Emerging Markets Rising | 19.43 | -0.39% | 16:28 | 19.44 | 19.42 | 19.44 | 5128 | 19.506 |
| PIEDMONT OFFICE REALTY TRUST, INC. CLASS A COMMON STOCK | 8.275 | -2.42% | 19:05 | 8.47 | 8.275 | 8.495 | 189188 | 8.48 |
| PIMCO ACCESS INCOME FUND | 14.44 | -0.96% | 18:57 | 14.37 | 14.37 | 14.55 | 108173 | 14.58 |
| PIMCO CALIFORNIA Municipal Inc | 5.29 | +0.57% | 01/08 | 5.27 | 5.26 | 5.29 | 160473 | 5.27 |
