• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17598.3155+0.18%27/02New York17560.306817605.739917566.6076
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
104.4+0.5%27/02103.68102.63105.46141104.4
63.5+1.5%27/0262.7262.55564.033063.5
2.23+0.91%27/022.242.18992.2741242.23
31.87+0.14%27/0231.8531.8531.8734131.87
29.48-0.15%26/0229.4829.35929.3596629.48
9.3+1.64%27/029.239.139.4693241709.3
21.47-1.11%23/0221.8421.3822.04121.47
26.17-0.09%26/0226.1726.151726.151719226.17
9.74-0.41%17/109.789.749.741019.74
9.77+0.21%20/109.779.779.772009.77
145.95+0.76%27/02145.47144.87146.7675145.95
38.02+2.65%27/0237.337.0238.045104758238.01
43.3+0.12%27/0243.4943.343.4990143.3
92.24+1.21%27/029291.169493.181292.2
11.24-0.18%27/0211.2411.2211.25510589311.24
10.37-0.27%26/0510.3710.3710.37110410.37
10.370%25/0510.3710.3710.385910.37
--------
40.71+1.37%27/0240.5940.45540.83540.72
79.68-2.29%27/0280.379.6180.8886579.68
103.23-1.19%27/02104.46102.75104.77372633103.23
10.220%26/0510.2210.2210.2214010.22
10.230%26/0510.2210.2210.2351425610.23
14.09+2.1%27/0214.0513.8614.2415104514.13
21.7-3.94%27/0223.6921.6423.69105101921.69
46.6751-0.05%27/0246.746.510146.70041212446.6751
58.36-0.07%27/0258.4858.1458.48858.36
140.91-1%27/02142.72140.4505144.985115140.91
26.43+0.84%27/0226.3326.2126.455326.43
29.2+0.62%27/0229.1929.1129.2901525429.2
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8