Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PGIM US Large-Cap Buffer 12 ET | 32.545 | -0.09% | 25/06 | 32.56 | 32.575 | 32.59 | 1362 | 32.575 |
| PGIM US Large-Cap Buffer 12 ET | 31.31 | +0.03% | 25/06 | 31.38 | 31.265 | 31.43 | 5093 | 31.31 |
| PGIM US Large-Cap Buffer 12 ET | 32.12 | -0.08% | 25/06 | 32.21 | 32.12 | 32.17 | 1774 | 32.12 |
| PGIM US Large-Cap Buffer 12 ET | 34.1 | -0.57% | 24/06 | 34.14 | 34.091 | 34.091 | 76 | 34.0899 |
| PGIM US Large-Cap Buffer 12 ET | 32.21 | -0.77% | 24/06 | 32.27 | 32.1692 | 32.1692 | 110 | 32.1748 |
| PGIM US Large-Cap Buffer 12 ET | 32.02 | -0.57% | 25/06 | 32.06 | 32.0008 | 32.0101 | 2027 | 32.0008 |
| PGIM US Large-Cap Buffer 12 ET | 32.22 | -0.06% | 25/06 | 32.29 | 32.22 | 32.29 | 3129 | 32.2487 |
| PGIM US Large-Cap Buffer 20 ET | 30.96 | +0.34% | 25/06 | 30.98 | 30.86 | 30.88 | 27127 | 30.8651 |
| PGIM US Large-Cap Buffer 20 ET | 31.27 | -0.22% | 25/06 | 31.27 | 31.26 | 31.29 | 23072 | 31.265 |
| PGIM US Large-Cap Buffer 20 ET | 30.83 | +0.3% | 25/06 | 32.1 | 30.7151 | 30.775 | 22620 | 30.7151 |
| PGIM US Large-Cap Buffer 20 ET | 31.87 | -0.04% | 25/06 | 31.87 | 31.6901 | 31.74 | 21442 | 31.7048 |
| PGIM US Large-Cap Buffer 20 ET | 32.08 | -0.03% | 25/06 | 32.22 | 32.0789 | 32.12 | 21389 | 32.0789 |
| PGIM US Large-Cap Buffer 20 ET | 31.25 | +0.02% | 25/06 | 31.235 | 31.25 | 31.27 | 20741 | 31.2582 |
| PGIM US Large-Cap Buffer 20 ET | 30.58 | 0% | 25/06 | 30.59 | 30.5599 | 30.69 | 38129 | 30.5887 |
| PGIM US Large-Cap Buffer 20 ET | 31.97 | -0.25% | 25/06 | 31.97 | 31.8927 | 31.91 | 20797 | 31.8927 |
| PGIM US Large-Cap Buffer 20 ET | 30.95 | -0.02% | 25/06 | 31.09 | 30.95 | 31.01 | 21475 | 30.9566 |
| PGIM US Large-Cap Buffer 20 ET | 30.7 | -0.09% | 25/06 | 30.91 | 30.7 | 30.78 | 24314 | 30.7264 |
| PGIM US Large-Cap Buffer 20 ET | 30.42 | -0.05% | 25/06 | 30.4499 | 30.42 | 30.47 | 23039 | 30.4338 |
| PGIM US Large-Cap Buffer 20 ET | 30.7 | -0.01% | 25/06 | 30.72 | 30.7 | 30.72 | 23970 | 30.7087 |
| PGT | 41.985 | -0.01% | 27/03 | 41.99 | 41.98 | 42 | 2229851 | 41.99 |
| Phaos Technology (Cayman) Hold | - | - | - | - | - | - | - | - |
| PHILIP MORRIS INTERNATIONAL INC COMMON STOCK | 178.93 | +0.08% | 25/06 | 177.67 | 175.84 | 180.755 | 3162842 | 178.93 |
| PHILIPPINE LONG DISTANCE TELEPHONE COMP | 17.94 | +0.06% | 25/06 | 17.6 | 17.885 | 18.05 | 159238 | 17.94 |
| PHILLIPS 66 | 171.76 | +1.85% | 25/06 | 168.5 | 166.87 | 173.03 | 2785539 | 171.76 |
| Phoenix Education Partners Inc | 30.58 | -2.95% | 25/06 | 30.66 | 30.54 | 31.96 | 54404 | 30.58 |
| PHOENIX NEW MEDIA LIMITED | 1.53 | -1.29% | 25/06 | 1.52 | 1.5 | 1.56 | 8766 | 1.53 |
| PHREESIA INC | 9.13 | -4.8% | 25/06 | 9.13 | 9.1 | 9.6 | 1267116 | 9.13 |
| Picard Medical Inc | - | - | - | - | - | - | - | - |
| Pictet AI & Automation ETF | 32.03 | +1.88% | 25/06 | 31.56 | 31.98 | 32.04 | 837 | 32.03 |
| Pictet AI Enhanced US Equity E | 27.2 | -0.14% | 25/06 | 27.42 | 27.2 | 27.41 | 1714 | 27.206 |
