Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PIMCO Commodity Strategy Activ | 26.12 | -0.95% | 22:00 | 26.2 | 26.03 | 26.2 | 24953 | 26.37 |
| PIMCO Corporate & Income Strat | 13.64 | +0.29% | 22:00 | 13.67 | 13.6 | 13.67 | 128347 | 13.6 |
| PIMCO CORPORATE OPPORTUNITY FUND PIMCO CORPORATE OPPORTUNITY FUN | 14.24 | 0% | 22:00 | 14.25 | 14.23 | 14.27 | 324788 | 14.24 |
| PIMCO DYNAMIC INCOME FUND | 18.97 | +0.11% | 22:00 | 19 | 18.935 | 19 | 841937 | 18.95 |
| PIMCO DYNAMIC INCOME OPPORTUNI | 13.34 | 0% | 22:00 | 13.32 | 13.32 | 13.37 | 308848 | 13.34 |
| PIMCO DYNAMIC INCOME STRATEGY | 22.71 | -0.04% | 25/07 | 22.69 | 22.705 | 22.92 | 45412 | 22.72 |
| PIMCO GLOBAL STOCKPLUS & INCOME FUND | 7.65 | +1.06% | 22:00 | 7.65 | 7.6 | 7.77 | 128300 | 7.57 |
| PIMCO High Income Fund | 4.79 | 0% | 22:00 | 4.8 | 4.78 | 4.8 | 284442 | 4.79 |
| PIMCO INCOME STRATEGY FUND | 8.23 | +0.37% | 21:59 | 8.23 | 8.21 | 8.24 | 72918 | 8.2 |
| PIMCO INCOME STRATEGY FUND II | 7.16 | +0.56% | 22:00 | 7.16 | 7.13 | 7.16 | 138474 | 7.12 |
| PIMCO MORTGAGE INCOME TRUST IN | - | - | - | - | - | - | - | - |
| PIMCO Multi Sector | 25.96 | +0.31% | 22:00 | 25.89 | 25.925 | 25.96 | 175593 | 25.88 |
| PIMCO Municipal Income FUND | 9.23 | +0.22% | 21:59 | 9.22 | 9.17 | 9.26 | 57307 | 9.21 |
| PIMCO Municipal Income FUND II | 8.49 | +0.35% | 24/07 | 8.53 | 8.46 | 8.51 | 92134 | 8.46 |
| PIMCO Municipal Income Fund II | 7.71 | +0.73% | 22:00 | 7.65 | 7.65 | 7.73 | 73215 | 7.654 |
| PIMCO MUNICIPAL INCOME OPPORTU | 45.56 | -0.02% | 22:00 | 45.62 | 45.55 | 45.65 | 23756 | 45.58 |
| PIMCO NEW YORK Municipal Incom | 7.81 | +0.13% | 21:12 | 7.79 | 7.79 | 7.825 | 26339 | 7.8 |
| PIMCO NEW YORK Municipal Incom | 7.46 | +0.27% | 21:59 | 7.44 | 7.44 | 7.48 | 20154 | 7.44 |
| PIMCO New York Municipal Incom | 5.9499 | +0.17% | 20:49 | 5.96 | 5.9251 | 5.96 | 4325 | 5.94 |
| PIMCO Preferred and Capital Se | 50.07 | +0.16% | 20:00 | 50.02 | 49.97 | 50.0876 | 4676 | 49.98 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 30.71 | +1.12% | 25/07 | 30.23 | 30.23 | 30.75 | 13536 | 30.45 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 19.98 | +0.65% | 21:34 | 19.98 | 19.97 | 20.04 | 12875 | 19.88 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 48.26 | +1.15% | 21:59 | 48.01 | 48.01 | 48.35 | 5309 | 47.71 |
| PIMCO SENIOR LOAN ACTIVE EXCHA | 51.28 | +0.1% | 22:00 | 51.28 | 51.2736 | 51.31 | 18085 | 51.2499 |
| PIMCO STRATEGIC Income FUND | 6.71 | +1.36% | 22:00 | 6.65 | 6.65 | 6.9 | 264364 | 6.62 |
| PIMCO Ultra Short Government A | 101.12 | +0.03% | 22:00 | 101.07 | 101.1 | 101.07 | 61437 | 101.08 |
| PINE ISLAND ACQUISITION CORP | 10.022 | +0.02% | 27/10 | 10.0201 | 10 | 10.04 | 8868 | 10.022 |
| PINE ISLAND ACQUISITION CORP | 10.03 | 0% | 26/10 | 10.035 | 10.03 | 10.04 | 290948 | 10.03 |
| PING IDENTITY HOLDING CORP | 28.5 | +0.11% | 17/10 | 28.48 | 28.48 | 28.5 | 3473347 | 28.5 |
| Pinnacle Focused Opportunities | 26.94 | +2.31% | 20:10 | 26.885 | 26.8499 | 26.94 | 737 | 26.6119 |
