Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19986.3124 | +1.2% | 20:10 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Pimco California Municipal Inc | 9.518 | -0.02% | 19:42 | 9.55 | 9.51 | 9.55 | 24809 | 9.52 |
| PIMCO California Municipal Inc | 7.07 | +0.14% | 19/11 | 7.07 | 7.06 | 7.1 | 21462 | 7.06 |
| PIMCO Commodity Strategy Activ | 25.992 | +0.28% | 20/11 | 25.93 | 25.9398 | 26.03 | 3977 | 25.92 |
| PIMCO Corporate & Income Strat | 13.93 | -0.07% | 20/11 | 13.94 | 13.91 | 13.95 | 67557 | 13.94 |
| PIMCO CORPORATE OPPORTUNITY FUND PIMCO CORPORATE OPPORTUNITY FUN | 14.5629 | -0.05% | 20/11 | 14.57 | 14.55 | 14.58 | 308185 | 14.57 |
| PIMCO DYNAMIC INCOME FUND | 19.2 | +0.1% | 20:02 | 19.22 | 19.18 | 19.24 | 797814 | 19.18 |
| PIMCO DYNAMIC INCOME OPPORTUNI | 13.5 | -0.07% | 20:02 | 13.47 | 13.47 | 13.54 | 201178 | 13.51 |
| PIMCO DYNAMIC INCOME STRATEGY | 26.2475 | -0.35% | 19:57 | 26.18 | 26.15 | 26.34 | 62491 | 26.34 |
| PIMCO GLOBAL STOCKPLUS & INCOME FUND | 7.9959 | -0.18% | 20/11 | 7.97 | 7.975 | 8.07 | 21906 | 8.01 |
| PIMCO High Income Fund | 4.955 | -0.3% | 20/11 | 4.99 | 4.95 | 5 | 271815 | 4.97 |
| PIMCO INCOME STRATEGY FUND | 8.41 | 0% | 20/11 | 8.38 | 8.4001 | 8.44 | 29844 | 8.415 |
| PIMCO INCOME STRATEGY FUND II | 7.4601 | +0.14% | 19:59 | 7.47 | 7.4549 | 7.48 | 137247 | 7.45 |
| PIMCO MORTGAGE INCOME TRUST IN | - | - | - | - | - | - | - | - |
| PIMCO Multi Sector | 26.035 | -0.06% | 20/11 | 26.05 | 26.0246 | 26.07 | 336703 | 26.05 |
| PIMCO Municipal Income FUND | 9.53 | -0.18% | 19:53 | 9.5501 | 9.51 | 9.64 | 57557 | 9.5475 |
| PIMCO Municipal Income FUND II | 8.5939 | -0.3% | 20/11 | 8.61 | 8.57 | 8.655 | 181448 | 8.62 |
| PIMCO Municipal Income Fund II | 7.75 | -0.51% | 20:01 | 7.8 | 7.74 | 7.815 | 87247 | 7.79 |
| PIMCO MUNICIPAL INCOME OPPORTU | 45.6068 | -0.07% | 19:10 | 45.63 | 45.5501 | 45.66 | 11525 | 45.57 |
| PIMCO NEW YORK Municipal Incom | 7.96 | +0.13% | 19:53 | 7.96 | 7.96 | 8.03 | 8348 | 7.95 |
| PIMCO NEW YORK Municipal Incom | 7.3989 | +0.01% | 19:19 | 7.3953 | 7.33 | 7.43 | 33309 | 7.398 |
| PIMCO New York Municipal Incom | 5.969 | +0.32% | 19:40 | 6 | 5.94 | 5.98 | 18622 | 5.95 |
| PIMCO Preferred and Capital Se | 50.76 | -0.03% | 19:50 | 50.77 | 50.7587 | 50.814 | 6511 | 50.74 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 30.21 | +0.26% | 19:50 | 30.1 | 30.08 | 30.22 | 6646 | 30.1241 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 19.6508 | -0.1% | 20/11 | 19.65 | 19.58 | 19.66 | 8127 | 19.6 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 51.5701 | +1.2% | 19:13 | 51.12 | 51.12 | 51.5701 | 1132 | 50.96 |
| PIMCO SENIOR LOAN ACTIVE EXCHA | 51.445 | +0.13% | 20/11 | 51.4176 | 51.36 | 51.45 | 9809 | 51.38 |
| PIMCO STRATEGIC Income FUND | 7.84 | +2.08% | 20:00 | 7.705 | 7.67 | 7.86 | 76474 | 7.68 |
| PIMCO Ultra Short Government A | 101.1128 | +0.02% | 20:01 | 101.1121 | 101.11 | 101.1199 | 70384 | 101.0917 |
| PINE ISLAND ACQUISITION CORP | 10.022 | +0.02% | 27/10 | 10.0201 | 10 | 10.04 | 8868 | 10.022 |
| PINE ISLAND ACQUISITION CORP | 10.03 | 0% | 26/10 | 10.035 | 10.03 | 10.04 | 290948 | 10.03 |
