Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17731.5571 | -0.15% | 25/04 | New York | 17544.1182 | 17764.3071 | 17758.0811 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PONTEM CORP | 10.37 | 0% | 25/05 | 10.37 | 10.37 | 10.38 | 59 | 10.37 |
| PORTFOLIO TOTAL BOND MARKETS E | - | - | - | - | - | - | - | - |
| PORTLAND GENERAL ELECTRIC CO COMMON STOCK | 43.23 | -1.05% | 25/04 | 43.51 | 43.01 | 43.74 | 31 | 43.23 |
| POSCO COMMON STOCK | 71.07 | -0.43% | 25/04 | 70.97 | 69.365 | 71.42 | 10 | 71.07 |
| POST HOLDINGS | 105.89 | -0.24% | 25/04 | 106.19 | 105.16 | 106.23 | 413786 | 105.89 |
| POST HOLDINGS PARTNERING CORP | 10.22 | 0% | 26/05 | 10.22 | 10.22 | 10.22 | 140 | 10.22 |
| POST HOLDINGS PARTNERING CORP | 10.23 | 0% | 26/05 | 10.22 | 10.22 | 10.23 | 514256 | 10.23 |
| POSTAL REALTY TRUST INC | 13.75 | -0.51% | 25/04 | 13.77 | 13.69 | 13.8599 | 69819 | 13.75 |
| POWERSCHOOL HOLDINGS INC | 17.39 | -1.02% | 25/04 | 17.26 | 17.05 | 17.42 | 732230 | 17.39 |
| POWERSHARES DOW JONES INDUSTRI | 46.51 | -0.89% | 25/04 | 46.51 | 46.285 | 46.64 | 50234 | 46.51 |
| POWERSHARES S&P 500 QUALITY PO | 58.58 | +0.02% | 25/04 | 58.16 | 58.025 | 58.71 | 1429651 | 58.55 |
| PPG INDUSTRIES, INC. COMMON STOCK | 129.23 | -0.99% | 24/04 | 129.94 | 128.255 | 129.92 | 2 | 129.23 |
| PPL CORPORATION | 27.3 | -0.26% | 24/04 | 27 | 27.03 | 27.45 | 4272456 | 27.3 |
| PPTY U.S. DIVERSIFIED REAL EST | 28.67 | -0.69% | 25/04 | 28.71 | 28.63 | 28.7099 | 16848 | 28.67 |
| PRECISION DRILLING CORP | 68.81 | +1.39% | 24/04 | 68 | 64.73 | 70.41 | 198707 | 68.81 |
| PREFERRED APARTMENT COMMUNITIE | - | - | - | - | - | - | - | 25 |
| PRESTIGE BRANDS HOLDINGS INC | 70.08 | -0.07% | 25/04 | 70.01 | 69.23 | 70.35 | 173837 | 70.08 |
| Preston Hollow Community Capit | - | - | - | - | - | - | - | - |
| Priam Properties Inc | - | - | - | - | - | - | - | - |
| PRIMAVERA CAPITAL ACQUISITION | 10 | 0% | 14/12 | 10 | 9.98 | 10 | 22680 | 10 |
| PRIMAVERA CAPITAL ACQUISITION | 9.9 | +0.2% | 14/12 | 10.2 | 9.7 | 10.21 | 75653 | 9.9 |
| PRIME IMPACT ACQUISITION I | 10.48 | +0.29% | 14/09 | 10.5 | 10.08 | 10.5 | 1915 | 10.48 |
| PRIME IMPACT ACQUISITION I | 10.82 | -1.64% | 13/09 | 10.888 | 9.51 | 11.0581 | 409271 | 10.82 |
| PRIMERICA, INC. COMMON STOCK | 218.35 | -1.59% | 24/04 | 218.23 | 217.97 | 221.435 | 142493 | 218.45 |
| PRIMO WATER CORP | 18.84 | -0.05% | 24/04 | 18.64 | 18.66 | 18.925 | 888758 | 18.84 |
| Primoris Services Corp | 45.47 | +1.02% | 25/04 | 44.5 | 44.2 | 45.54 | 296196 | 45.47 |
| Principal Focused Blue Chip ET | 30.361 | -0.99% | 25/04 | 30.0484 | 30.0001 | 30.4 | 6785 | 30.35 |
| PRINCIPAL REAL ESTATE INCOME FUND | 9.78 | -0.91% | 25/04 | 9.79 | 9.74 | 9.796 | 18023 | 9.785 |
| PRINCIPAL SPECTRUM | 17.87 | -0.28% | 25/04 | 17.87 | 17.855 | 17.9 | 125879 | 17.87 |
| PRINCIPAL ULTRA-SHORT ACTIVE I | - | - | - | - | - | - | - | - |
loading...
