Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Pictet Emerging Markets Debt E | 49.622 | +0.1% | 30/07 | 49.6 | 49.59 | 49.665 | 12 | 50.217 |
| Pictet Emerging Markets Rising | 18.94 | -0.26% | 18:32 | 18.94 | 18.89 | 18.94 | 8356 | 18.9902 |
| PIEDMONT OFFICE REALTY TRUST, INC. CLASS A COMMON STOCK | 9.3 | -1.9% | 22:00 | 9.38 | 9.135 | 9.43 | 896764 | 9.48 |
| PIMCO ACCESS INCOME FUND | 14.33 | 0% | 22:00 | 14.32 | 14.3001 | 14.4 | 170950 | 14.33 |
| PIMCO CALIFORNIA Municipal Inc | 5.29 | +0.57% | 01/08 | 5.27 | 5.26 | 5.29 | 160473 | 5.27 |
| Pimco California Municipal Inc | 8.85 | +0.8% | 22:00 | 8.78 | 8.78 | 8.85 | 82220 | 8.78 |
| PIMCO California Municipal Inc | 6.11 | +0.66% | 01/08 | 6.085 | 6.08 | 6.11 | 16551 | 6.1 |
| PIMCO Commodity Strategy Activ | 33.2 | +2.36% | 21:49 | 32.95 | 32.86 | 33.22 | 27595 | 32.435 |
| PIMCO Corporate & Income Strat | 11.9 | +0.42% | 22:00 | 11.89 | 11.85 | 11.9 | 359291 | 11.85 |
| PIMCO CORPORATE OPPORTUNITY FUND PIMCO CORPORATE OPPORTUNITY FUN | 11.87 | +0.25% | 22:00 | 11.9 | 11.86 | 11.91 | 1274110 | 11.84 |
| PIMCO DYNAMIC INCOME FUND | 16.15 | +0.44% | 22:00 | 16.1 | 16.07 | 16.17 | 2586591 | 16.08 |
| PIMCO DYNAMIC INCOME OPPORTUNI | 13.11 | +0.23% | 22:00 | 13.05 | 13.0416 | 13.135 | 501777 | 13.08 |
| PIMCO DYNAMIC INCOME STRATEGY | 21.49 | -0.46% | 22:00 | 21.74 | 21.43 | 21.75 | 408038 | 21.59 |
| PIMCO GLOBAL STOCKPLUS & INCOME FUND | 8.72 | +0.93% | 22:00 | 8.64 | 8.62 | 8.94 | 160041 | 8.64 |
| PIMCO High Income Fund | 4.71 | -0.21% | 22:00 | 4.7 | 4.7 | 4.73 | 467643 | 4.72 |
| PIMCO INCOME STRATEGY FUND | 7.83 | +0.38% | 22:00 | 7.8 | 7.8 | 7.85 | 182159 | 7.8 |
| PIMCO INCOME STRATEGY FUND II | 7.17 | +0.56% | 22:00 | 7.14 | 7.12 | 7.17 | 154935 | 7.13 |
| PIMCO MORTGAGE INCOME TRUST IN | - | - | - | - | - | - | - | - |
| PIMCO Multi Sector | 26.13 | -0.31% | 22:00 | 26.17 | 26.12 | 26.18 | 3518078 | 26.21 |
| PIMCO Municipal Income FUND | 7.77 | +0.65% | 01/08 | 7.75 | 7.71 | 7.8 | 94852 | 7.76 |
| PIMCO Municipal Income FUND II | 7.38 | -0.54% | 22:00 | 7.41 | 7.37 | 7.41 | 160983 | 7.42 |
| PIMCO Municipal Income Fund II | 6.67 | +0.91% | 01/08 | 6.61 | 6.61 | 6.68 | 79891 | 6.68 |
| PIMCO MUNICIPAL INCOME OPPORTU | 44.99 | -0.04% | 22:00 | 45.02 | 44.95 | 45.02 | 104671 | 45.01 |
| PIMCO NEW YORK Municipal Incom | 6.805 | +0.96% | 01/08 | 6.755 | 6.74 | 6.82 | 17065 | 6.805 |
| PIMCO NEW YORK Municipal Incom | 6.96 | +0.43% | 22:00 | 6.915 | 6.915 | 6.98 | 34692 | 6.93 |
| PIMCO New York Municipal Incom | 5.16 | +0.98% | 31/07 | 5.07 | 5.12 | 5.2 | 12727 | 5.15 |
| PIMCO Preferred and Capital Se | 50.595 | -0.09% | 21:54 | 50.67 | 50.59 | 50.67 | 6721 | 50.64 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 42.66 | -0.33% | 21:20 | 42.62 | 42.56 | 42.66 | 9817 | 42.8033 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 27.96 | +0.68% | 21:54 | 27.85 | 27.85 | 28.0599 | 13280 | 27.77 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 66.68 | +0.18% | 22:00 | 66.62 | 66.565 | 66.78 | 18145 | 66.5598 |
