Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%25/06New York23332.576423684.292723493.5518
Listino azionario Nyse
SelezioneP
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
50.25-0.25%10/0650.2550.6250.62051.1249
18.39-0.97%25/0618.4717.975418.0144417.9754
9.24+4.29%25/069.018.8259.2511973979.24
14.23+0.78%25/061414.1314.317838114.23
5.29+0.57%01/085.275.265.291604735.27
8.87+0.34%25/068.858.85868.9807898.87
6.11+0.66%01/086.0856.086.11165516.1
30.765+1.3%25/0631.2830.4530.84996088830.81
11.78+0.34%25/0611.6811.7411.8225084611.78
11.8+0.85%25/0611.6411.7611.8392086111.8
16.47+0.43%25/0616.1116.416.505177616.47
12.96+0.08%25/0612.8412.9113.02555189612.96
20.89-0.48%25/0620.6120.8721.17615120.89
8.48+0.24%25/068.468.438.54423868.48
4.59+0.88%25/064.524.564.616010854.59
7.66+0.13%25/067.537.667.732413957.66
6.92+0.73%25/066.756.886.944840106.92
--------
26.525+0.13%25/0626.426.5226.565328926.52
7.77+0.65%01/087.757.717.8948527.76
7.52-0.27%25/067.487.527.575570137.52
6.67+0.91%01/086.616.616.68798916.68
45.68+0.07%25/0645.6345.630145.758369245.69
6.805+0.96%01/086.7556.746.82170656.805
7+0.14%25/067.046.967.032251177
5.16+0.98%31/075.075.125.2127275.15
51.315+0.08%25/0651.1151.279151.3793475651.315
41.71+0.72%25/0641.6241.7141.96955541.7187
27.91+0.29%25/0628.1127.8328.1732827.9123
66.76+1.19%25/0665.6966.5166.9791918566.76
7 8 9
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ