Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Pictet Emerging Markets Debt E | 50.25 | -0.25% | 10/06 | 50.25 | 50.62 | 50.62 | 0 | 51.1249 |
| Pictet Emerging Markets Rising | 18.39 | -0.97% | 25/06 | 18.47 | 17.9754 | 18.01 | 444 | 17.9754 |
| PIEDMONT OFFICE REALTY TRUST, INC. CLASS A COMMON STOCK | 9.24 | +4.29% | 25/06 | 9.01 | 8.825 | 9.25 | 1197397 | 9.24 |
| PIMCO ACCESS INCOME FUND | 14.23 | +0.78% | 25/06 | 14 | 14.13 | 14.3 | 178381 | 14.23 |
| PIMCO CALIFORNIA Municipal Inc | 5.29 | +0.57% | 01/08 | 5.27 | 5.26 | 5.29 | 160473 | 5.27 |
| Pimco California Municipal Inc | 8.87 | +0.34% | 25/06 | 8.85 | 8.8586 | 8.9 | 80789 | 8.87 |
| PIMCO California Municipal Inc | 6.11 | +0.66% | 01/08 | 6.085 | 6.08 | 6.11 | 16551 | 6.1 |
| PIMCO Commodity Strategy Activ | 30.765 | +1.3% | 25/06 | 31.28 | 30.45 | 30.8499 | 60888 | 30.81 |
| PIMCO Corporate & Income Strat | 11.78 | +0.34% | 25/06 | 11.68 | 11.74 | 11.82 | 250846 | 11.78 |
| PIMCO CORPORATE OPPORTUNITY FUND PIMCO CORPORATE OPPORTUNITY FUN | 11.8 | +0.85% | 25/06 | 11.64 | 11.76 | 11.83 | 920861 | 11.8 |
| PIMCO DYNAMIC INCOME FUND | 16.47 | +0.43% | 25/06 | 16.11 | 16.4 | 16.505 | 1776 | 16.47 |
| PIMCO DYNAMIC INCOME OPPORTUNI | 12.96 | +0.08% | 25/06 | 12.84 | 12.91 | 13.025 | 551896 | 12.96 |
| PIMCO DYNAMIC INCOME STRATEGY | 20.89 | -0.48% | 25/06 | 20.61 | 20.87 | 21.1 | 76151 | 20.89 |
| PIMCO GLOBAL STOCKPLUS & INCOME FUND | 8.48 | +0.24% | 25/06 | 8.46 | 8.43 | 8.54 | 42386 | 8.48 |
| PIMCO High Income Fund | 4.59 | +0.88% | 25/06 | 4.52 | 4.56 | 4.61 | 601085 | 4.59 |
| PIMCO INCOME STRATEGY FUND | 7.66 | +0.13% | 25/06 | 7.53 | 7.66 | 7.73 | 241395 | 7.66 |
| PIMCO INCOME STRATEGY FUND II | 6.92 | +0.73% | 25/06 | 6.75 | 6.88 | 6.94 | 484010 | 6.92 |
| PIMCO MORTGAGE INCOME TRUST IN | - | - | - | - | - | - | - | - |
| PIMCO Multi Sector | 26.525 | +0.13% | 25/06 | 26.4 | 26.52 | 26.565 | 3289 | 26.52 |
| PIMCO Municipal Income FUND | 7.77 | +0.65% | 01/08 | 7.75 | 7.71 | 7.8 | 94852 | 7.76 |
| PIMCO Municipal Income FUND II | 7.52 | -0.27% | 25/06 | 7.48 | 7.52 | 7.57 | 557013 | 7.52 |
| PIMCO Municipal Income Fund II | 6.67 | +0.91% | 01/08 | 6.61 | 6.61 | 6.68 | 79891 | 6.68 |
| PIMCO MUNICIPAL INCOME OPPORTU | 45.68 | +0.07% | 25/06 | 45.63 | 45.6301 | 45.75 | 83692 | 45.69 |
| PIMCO NEW YORK Municipal Incom | 6.805 | +0.96% | 01/08 | 6.755 | 6.74 | 6.82 | 17065 | 6.805 |
| PIMCO NEW YORK Municipal Incom | 7 | +0.14% | 25/06 | 7.04 | 6.96 | 7.03 | 225117 | 7 |
| PIMCO New York Municipal Incom | 5.16 | +0.98% | 31/07 | 5.07 | 5.12 | 5.2 | 12727 | 5.15 |
| PIMCO Preferred and Capital Se | 51.315 | +0.08% | 25/06 | 51.11 | 51.2791 | 51.3793 | 4756 | 51.315 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 41.71 | +0.72% | 25/06 | 41.62 | 41.71 | 41.96 | 9555 | 41.7187 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 27.91 | +0.29% | 25/06 | 28.11 | 27.83 | 28.1 | 7328 | 27.9123 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 66.76 | +1.19% | 25/06 | 65.69 | 66.51 | 66.9791 | 9185 | 66.76 |
