Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16871.7417+0.76%13/10New York16840.734116914.670516744.2883
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.475+0.12%16/1021.4621.4621.47510621.475
25.010%07/1025.031425.0125.031477125.01
25.4131-0.07%15/1025.4325.3525.455410825.43
25.1-0.4%15/1025.0432525.19991111725.2
25-0.12%13/1025.12525.08691925.03
25.38-0.08%15/1025.4325.3325.45408625.4
24.635-0.18%21:55-24.624.757960424.68
22.63-0.31%13/1022.6622.6323.1330562922.7
95.25+0.39%13/1090.3992.683495.7524647294.88
144.42+0.26%14/10142.83143.675144.876923850144.05
91.25+1.38%13/1090.4389.8892.27317967190.01
136.98+0.92%15/10138.56135.86139.083508968135.73
10.24+1.59%13/109.8210.2410.55597949110.08
34.27+0.41%13/1032.8834.0135.1818854334.13
42.4446+0.27%16/1042.5142.444642.64178142.4446
15.9756+0.28%16/1015.7415.6715.9756389315.9756
62.91+0.02%16/1063.2462.6663.241070562.9
69.8746+1.39%16/1068.7768.7769.87461071769.8746
41.1207-0.22%16/1041.4541.0741.45699541.2109
39.317+0.19%16/1039.31739.31739.317239.317
46.7049+0.49%16/1046.6146.6146.75367246.7049
53.3075+0.47%16/1052.9653.1353.307580353.0606
45.8064+0.51%16/1045.839145.7845.84180745.8064
67.58+0.97%16/1067.2367.131667.96144079567.58
79.42+0.42%16/1079.4879.379.763333879.09
63.8-0.13%16/1064.7863.864.7821926063.88
96.6086+0.83%16/1096.5896.5896.608639296.6086
93.7644+0.74%16/1093.764493.764493.76444893.7644
94.3197+0.87%16/1094.319794.319794.3197394.3197
76.6308+0.88%16/1076.630876.630876.630860576.6308
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali