Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Pictet AI Enhanced US Equity E | 27.44 | +0.18% | 06/11 | 27.5 | 27.44 | 27.62 | 28409 | 27.44 |
| Pictet Emerging Markets Debt E | 48.02 | +0.02% | 06/11 | 48.01 | 48.01 | 48.02 | 207 | 48.026 |
| Pictet Emerging Markets Rising | 17.71 | +0.37% | 06/11 | 17.71 | 17.71 | 17.71 | 588 | 17.7378 |
| PIEDMONT OFFICE REALTY TRUST, INC. CLASS A COMMON STOCK | 9.97 | +1.12% | 06/11 | 9.74 | 9.73 | 10.035 | 2 | 9.97 |
| PIMCO ACCESS INCOME FUND | 13.3 | +0.99% | 06/11 | 13.13 | 13.1251 | 13.43 | 200 | 13.3 |
| PIMCO CALIFORNIA Municipal Inc | 5.29 | +0.57% | 01/08 | 5.27 | 5.26 | 5.29 | 160473 | 5.27 |
| Pimco California Municipal Inc | 8.33 | +1.22% | 06/11 | 8.25 | 8.25 | 8.405 | 141755 | 8.33 |
| PIMCO California Municipal Inc | 6.11 | +0.66% | 01/08 | 6.085 | 6.08 | 6.11 | 16551 | 6.1 |
| PIMCO Commodity Strategy Activ | 30.33 | -0.36% | 06/11 | 30.21 | 30.075 | 30.36 | 34930 | 30.33 |
| PIMCO Corporate & Income Strat | 11.07 | +1.47% | 06/11 | 11 | 10.92 | 11.11 | 112 | 11.07 |
| PIMCO CORPORATE OPPORTUNITY FUND PIMCO CORPORATE OPPORTUNITY FUN | 11.24 | +2.18% | 06/11 | 11.11 | 11.03 | 11.25 | 6416 | 11.24 |
| PIMCO DYNAMIC INCOME FUND | 14.82 | +2.14% | 06/11 | 14.55 | 14.46 | 14.82 | 1514 | 14.82 |
| PIMCO DYNAMIC INCOME OPPORTUNI | 12.11 | +1.59% | 06/11 | 11.98 | 11.895 | 12.155 | 500 | 12.11 |
| PIMCO DYNAMIC INCOME STRATEGY | 20.54 | +1.68% | 06/11 | 20.45 | 20.23 | 20.58 | 6 | 20.54 |
| PIMCO GLOBAL STOCKPLUS & INCOME FUND | 8.23 | +1.23% | 06/11 | 8.16 | 8.16 | 8.27 | 21585 | 8.23 |
| PIMCO High Income Fund | 4.13 | +0.98% | 06/11 | 4.1 | 4.0814 | 4.165 | 2 | 4.13 |
| PIMCO INCOME STRATEGY FUND | 6.91 | +1.47% | 06/11 | 6.82 | 6.8195 | 6.93 | 173061 | 6.91 |
| PIMCO INCOME STRATEGY FUND II | 6.35 | +1.44% | 06/11 | 6.29 | 6.2401 | 6.36 | 40 | 6.35 |
| PIMCO MORTGAGE INCOME TRUST IN | - | - | - | - | - | - | - | - |
| PIMCO Multi Sector | 25.65 | 0% | 06/11 | 25.63 | 25.6 | 25.675 | 5 | 25.65 |
| PIMCO Municipal Income FUND | 7.77 | +0.65% | 01/08 | 7.75 | 7.71 | 7.8 | 94852 | 7.76 |
| PIMCO Municipal Income FUND II | 6.99 | +1.3% | 06/11 | 6.93 | 6.93 | 7.01 | 100 | 6.99 |
| PIMCO Municipal Income Fund II | 6.67 | +0.91% | 01/08 | 6.61 | 6.61 | 6.68 | 79891 | 6.68 |
| PIMCO MUNICIPAL INCOME OPPORTU | 44.43 | +0.14% | 06/11 | 44.31 | 44.31 | 44.57 | 324945 | 44.47 |
| PIMCO NEW YORK Municipal Incom | 6.805 | +0.96% | 01/08 | 6.755 | 6.74 | 6.82 | 17065 | 6.805 |
| PIMCO NEW YORK Municipal Incom | 6.63 | +1.22% | 06/11 | 6.55 | 6.55 | 6.64 | 28878 | 6.63 |
| PIMCO New York Municipal Incom | 5.16 | +0.98% | 31/07 | 5.07 | 5.12 | 5.2 | 12727 | 5.15 |
| PIMCO Preferred and Capital Se | 49.324 | -0.03% | 06/11 | 49.3006 | 49.25 | 49.35 | 11711 | 49.324 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 39.88 | -1.04% | 06/11 | 39.9801 | 39.86 | 40.1 | 14277 | 39.8689 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 24.77 | +0.88% | 06/11 | 24.8 | 24.77 | 24.94 | 23603 | 24.7777 |
