Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Pimco California Municipal Inc | 8.88 | -0.45% | 11/05 | 8.91 | 8.87 | 8.9138 | 63152 | 8.88 |
| PIMCO California Municipal Inc | 6.11 | +0.66% | 01/08 | 6.085 | 6.08 | 6.11 | 16551 | 6.1 |
| PIMCO Commodity Strategy Activ | 34.535 | +2.11% | 11/05 | 34.17 | 34.17 | 34.535 | 32188 | 34.535 |
| PIMCO Corporate & Income Strat | 11.91 | -1.41% | 11/05 | 11.96 | 11.91 | 11.985 | 354292 | 11.91 |
| PIMCO CORPORATE OPPORTUNITY FUND PIMCO CORPORATE OPPORTUNITY FUN | 12.15 | -1.22% | 11/05 | 12.15 | 12.15 | 12.21 | 942922 | 12.15 |
| PIMCO DYNAMIC INCOME FUND | 17.44 | -1.52% | 11/05 | 17.47 | 17.38 | 17.48 | 97 | 17.44 |
| PIMCO DYNAMIC INCOME OPPORTUNI | 13.12 | -1.28% | 11/05 | 13.21 | 13.09 | 13.21 | 628611 | 13.12 |
| PIMCO DYNAMIC INCOME STRATEGY | 21.08 | -0.24% | 11/05 | 21.1 | 20.98 | 21.1949 | 43331 | 21.08 |
| PIMCO GLOBAL STOCKPLUS & INCOME FUND | 8.94 | -1% | 11/05 | 8.91 | 8.91 | 8.96 | 29062 | 8.94 |
| PIMCO High Income Fund | 4.6 | -0.86% | 11/05 | 4.6 | 4.57 | 4.62 | 787118 | 4.6 |
| PIMCO INCOME STRATEGY FUND | 7.95 | -1.33% | 11/05 | 7.94 | 7.93 | 7.9999 | 281668 | 7.95 |
| PIMCO INCOME STRATEGY FUND II | 6.95 | -1.97% | 11/05 | 7.02 | 6.95 | 7.065 | 497944 | 6.95 |
| PIMCO MORTGAGE INCOME TRUST IN | - | - | - | - | - | - | - | - |
| PIMCO Multi Sector | 26.41 | -0.23% | 11/05 | 26.46 | 26.41 | 26.4799 | 3187563 | 26.41 |
| PIMCO Municipal Income FUND | 7.77 | +0.65% | 01/08 | 7.75 | 7.71 | 7.8 | 94852 | 7.76 |
| PIMCO Municipal Income FUND II | 7.61 | -0.39% | 11/05 | 7.61 | 7.6 | 7.65 | 439691 | 7.61 |
| PIMCO Municipal Income Fund II | 6.67 | +0.91% | 01/08 | 6.61 | 6.61 | 6.68 | 79891 | 6.68 |
| PIMCO MUNICIPAL INCOME OPPORTU | 45.44 | +0.11% | 11/05 | 45.45 | 45.39 | 45.47 | 94011 | 45.44 |
| PIMCO NEW YORK Municipal Incom | 6.805 | +0.96% | 01/08 | 6.755 | 6.74 | 6.82 | 17065 | 6.805 |
| PIMCO NEW YORK Municipal Incom | 7.03 | -1.19% | 11/05 | 7.01 | 7.01 | 7.1 | 38372 | 7.03 |
| PIMCO New York Municipal Incom | 5.16 | +0.98% | 31/07 | 5.07 | 5.12 | 5.2 | 12727 | 5.15 |
| PIMCO Preferred and Capital Se | 51.25 | 0% | 11/05 | 51.29 | 51.15 | 51.29 | 89095 | 51.23 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 42.275 | -0.05% | 11/05 | 42.33 | 42.24 | 42.41 | 11042 | 42.275 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 29.18 | +0.21% | 11/05 | 29.2 | 29.07 | 29.28 | 7389 | 29.18 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 63.64 | +0.49% | 11/05 | 63.69 | 63.52 | 63.73 | 60667 | 63.64 |
| PIMCO SENIOR LOAN ACTIVE EXCHA | 49.57 | +0.02% | 11/05 | 49.6 | 49.57 | 49.6276 | 529787 | 49.57 |
| PIMCO STRATEGIC Income FUND | 5.48 | -2.84% | 11/05 | 5.52 | 5.46 | 5.58 | 214048 | 5.48 |
| PIMCO Ultra Short Government A | 100.76 | 0% | 11/05 | 100.77 | 100.76 | 100.77 | 66953 | 100.76 |
| PINE ISLAND ACQUISITION CORP | 10.022 | +0.02% | 27/10 | 10.0201 | 10 | 10.04 | 8868 | 10.022 |
| PINE ISLAND ACQUISITION CORP | 10.03 | 0% | 26/10 | 10.035 | 10.03 | 10.04 | 290948 | 10.03 |
