Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19994.3916 | +1.24% | 20:15 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PING IDENTITY HOLDING CORP | 28.5 | +0.11% | 17/10 | 28.48 | 28.48 | 28.5 | 3473347 | 28.5 |
| Pinnacle Focused Opportunities | 34.37 | +1.27% | 20:02 | 34.4 | 34.335 | 34.4 | 9714 | 33.93 |
| PINNACLE WEST CAPITAL CORPORATION COMMON STOCK | 93.2286 | +1.57% | 20/11 | 90.59 | 91.48 | 93.3 | 378580 | 91.79 |
| PINSTRIPES HOLDINGS | 0.8322 | +0.02% | 19:50 | 0.84 | 0.7797 | 0.8754 | 18565 | 0.832 |
| PINTEREST INC | 29.105 | -0.43% | 20:09 | 29.3 | 28.42 | 29.34 | 6687184 | 29.23 |
| PIONEER FLOATING RATE TRUST PIONEER FLOATING RATE TRUST SHARES O | 9.78 | 0% | 20:05 | 9.7901 | 9.78 | 9.8129 | 21462 | 9.78 |
| Pioneer High Income Fund | 7.78 | +0.06% | 20:08 | 7.78 | 7.73 | 7.79 | 88345 | 7.775 |
| PIONEER MUNICIPAL HIGH INCOME | 12.04 | -0.17% | 20/11 | 12.1 | 12.03 | 12.14 | 16527 | 12.06 |
| PIONEER MUNICIPAL HIGH INCOME ADVANTAGE TRUST COMMON SHARES OF B | 8.6584 | +0.21% | 20/11 | 8.64 | 8.61 | 8.68 | 29682 | 8.64 |
| PIONEER MUNICIPAL HIGH INCOME TRUST | 9.415 | -0.16% | 20:06 | 9.39 | 9.39 | 9.45 | 38435 | 9.43 |
| PIONEER NATURAL RESOURCES COMPANY COMMON STOCK | 269.62 | +0.73% | 02/05 | 269.47 | 269.141 | 272.23 | 4935257 | 269.62 |
| PIPER SANDLER COMPANIES | 343.01 | +2.66% | 20:04 | 336.79 | 336.79 | 343.33 | 31924 | 334.13 |
| PITNEY BOWES INC .6.70% NOTES DUE 2043 | 21.03 | +0.53% | 20:02 | 21.09 | 21.03 | 21.1881 | 7889 | 20.92 |
| PITNEY BOWES INC. COMMON STOCK | 7.575 | +0.87% | 20:08 | 7.52 | 7.39 | 7.655 | 640748 | 7.51 |
| Pivotal Acquisition Corp | - | - | - | - | - | - | - | - |
| PIVOTAL INVESTMENT CORP | 9.98 | -0.2% | 09/02 | 9.98 | 9.98 | 9.98 | 68715 | 9.98 |
| PIVOTAL INVESTMENT CORP | 9.9497 | +0.1% | 06/02 | 9.9 | 9.9497 | 9.95 | 9 | 9.9497 |
| Pivotal Software | - | - | - | - | - | - | - | - |
| PJT PARTNERS INC | 158.95 | +1.98% | 20:09 | 157.355 | 156.7 | 160.5 | 69253 | 155.86 |
| PLANET FITNESS INC | 99.98 | +1.73% | 20:09 | 98.68 | 98.15 | 100.3762 | 622785 | 98.28 |
| PLANET LABS PBC | 3.305 | +5.25% | 20/11 | 3.2 | 3.065 | 3.41 | 3573942 | 3.14 |
| PlanRock Alternative Growth ET | 34.18 | +0.44% | 15:31 | 34.18 | 34.18 | 34.18 | 235 | 34.09 |
| PlanRock Market Neutral Income | 29.05 | +0.18% | 19/11 | 29 | 29.0317 | 29.0317 | 56 | 29.05 |
| Plantronics | - | - | - | - | - | - | - | - |
| PLAYAGS INC | 11.66 | 0% | 20:07 | 11.65 | 11.65 | 11.67 | 38110 | 11.66 |
| PLYMOUTH INDUSTRIAL REIT | 18.9 | +0.91% | 20/11 | 18.565 | 18.72 | 19.06 | 97477 | 18.73 |
| PMV ADAPTIVE RISK PARITY ETF | 28.66 | +0.16% | 21:47 | 28.66 | 28.654 | 28.66 | 39 | 28.66 |
| PMV CONSUMER ACQUISITION CORP | 9.74 | -0.41% | 17/10 | 9.78 | 9.74 | 9.74 | 101 | 9.74 |
| PMV CONSUMER ACQUISITION CORP | 9.77 | +0.21% | 20/10 | 9.77 | 9.77 | 9.77 | 200 | 9.77 |
| PNC FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 207.02 | +1.51% | 20:09 | 205.31 | 204.11 | 207.905 | 984890 | 203.95 |
