Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14811.5479+2.84%24/06New York14402.122614813.226214402.1226
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.6+3.58%24/0613.2813.1813.695202635713.13
24.031-0.31%24/0624.03124.0324.03145024.0201
21.88+0.59%23/0622.01521.920221.92028421.88
12.7888+2.31%24/0612.5912.5612.841333412.5
17.3+0.52%23/0617.217.1717.3315372517.21
18.57+0.46%24/0618.5218.5218.5738318.4801
24.37-0.33%24/0624.0524.0424.57354424.45
23.895-0.16%24/0623.7423.7423.89568323.9336
22.75+0.84%24/0622.7822.7122.8151622.56
24.37+0.49%23/0624.2824.2524.5025169924.37
23.42-0.13%24/0623.6623.295223.6659423.4499
23.26+5.01%24/0622.2822.2823.2639649122.14
51.17+3.33%24/065049.6751.31113878049.52
144.35+1.44%23/06135.68143.12145.23919440635142.3
116.11+5.8%24/06111.38110.61116.3710282346109.74
122.59+3.68%24/06119.5118.43122.634716722118.24
9.9-0.4%23/069.929.99.91229029.9
9.91+0.2%23/069.899.889.91143009.91
4.9+1.14%24/064.954.754.99406584.845
9.6+1.59%24/069.519.429.9420364109.45
30.5+9.71%24/0628.2828.2830.5472425327.8
23.44+3.42%23/0623.5525.013825.013828923.44
15.87-3.53%24/0616.2915.8116.298626116.45
58.3+1.04%24/0657.957.858.3585257.72
38.55+2.21%24/0638.2238.2238.55382737.06
40.145+0.59%24/0640.10539.9840.21949839.84
35.25+2.05%24/0635.2535.2535.5150333.86
34.91+3.44%24/0634.5934.434.987313133.71
39-0.17%23/0638.9939.6140.593240739
31.17+1.11%17/0631.0933.486933.48695831.17
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali