Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Pictet Emerging Markets Debt E | 49.7 | +0.1% | 22/09 | 49.7 | 49.7 | 49.7 | 12 | 48.9862 |
| Pictet Emerging Markets Rising | 18.78 | -1.55% | 23/09 | 18.92 | 18.78 | 18.92 | 238 | 18.7798 |
| PIEDMONT OFFICE REALTY TRUST, INC. CLASS A COMMON STOCK | 9.19 | +0.44% | 22:00 | 9.19 | 9.05 | 9.315 | 1282611 | 9.15 |
| PIMCO ACCESS INCOME FUND | 13.09 | +0.23% | 22:00 | 13.01 | 12.92 | 13.15 | 554872 | 13.06 |
| PIMCO CALIFORNIA Municipal Inc | 5.29 | +0.57% | 01/08 | 5.27 | 5.26 | 5.29 | 160473 | 5.27 |
| Pimco California Municipal Inc | 7.93 | -1.61% | 22:00 | 8.02 | 7.89 | 8.025 | 370236 | 8.06 |
| PIMCO California Municipal Inc | 6.11 | +0.66% | 01/08 | 6.085 | 6.08 | 6.11 | 16551 | 6.1 |
| PIMCO Commodity Strategy Activ | 35.68 | +0.59% | 22:00 | 35.54 | 35.45 | 35.799 | 59449 | 35.47 |
| PIMCO Corporate & Income Strat | 10.71 | -0.37% | 22:00 | 10.7 | 10.56 | 10.71 | 857941 | 10.75 |
| PIMCO CORPORATE OPPORTUNITY FUND PIMCO CORPORATE OPPORTUNITY FUN | 10.75 | -1.01% | 22:00 | 10.75 | 10.65 | 10.84 | 3524366 | 10.86 |
| PIMCO DYNAMIC INCOME FUND | 13.86 | 0% | 22:00 | 13.79 | 13.73 | 13.95 | 5569825 | 13.86 |
| PIMCO DYNAMIC INCOME OPPORTUNI | 11.66 | -0.17% | 22:00 | 11.62 | 11.55 | 11.75 | 1647492 | 11.68 |
| PIMCO DYNAMIC INCOME STRATEGY | 20.14 | -0.35% | 22:00 | 20.07 | 20.06 | 20.3395 | 133689 | 20.21 |
| PIMCO GLOBAL STOCKPLUS & INCOME FUND | 8.28 | +0.12% | 22:00 | 8.25 | 8.12 | 8.28 | 68103 | 8.27 |
| PIMCO High Income Fund | 4.13 | +0.49% | 22:00 | 4.06 | 4.04 | 4.14 | 2104559 | 4.11 |
| PIMCO INCOME STRATEGY FUND | 6.86 | -0.58% | 22:00 | 6.87 | 6.75 | 6.895 | 483273 | 6.9 |
| PIMCO INCOME STRATEGY FUND II | 6.19 | -1.12% | 22:00 | 6.23 | 6.155 | 6.2499 | 819553 | 6.26 |
| PIMCO MORTGAGE INCOME TRUST IN | - | - | - | - | - | - | - | - |
| PIMCO Multi Sector | 25.525 | -0.41% | 22:00 | 25.62 | 25.52 | 25.65 | 10512862 | 25.63 |
| PIMCO Municipal Income FUND | 7.77 | +0.65% | 01/08 | 7.75 | 7.71 | 7.8 | 94852 | 7.76 |
| PIMCO Municipal Income FUND II | 6.61 | -1.34% | 22:00 | 6.68 | 6.5189 | 6.7 | 1022841 | 6.7 |
| PIMCO Municipal Income Fund II | 6.67 | +0.91% | 01/08 | 6.61 | 6.61 | 6.68 | 79891 | 6.68 |
| PIMCO MUNICIPAL INCOME OPPORTU | 43.07 | -0.51% | 22:00 | 43.26 | 42.96 | 43.27 | 296391 | 43.29 |
| PIMCO NEW YORK Municipal Incom | 6.805 | +0.96% | 01/08 | 6.755 | 6.74 | 6.82 | 17065 | 6.805 |
| PIMCO NEW YORK Municipal Incom | 6.31 | -0.79% | 21:56 | 6.35 | 6.28 | 6.35 | 37450 | 6.36 |
| PIMCO New York Municipal Incom | 5.16 | +0.98% | 31/07 | 5.07 | 5.12 | 5.2 | 12727 | 5.15 |
| PIMCO Preferred and Capital Se | 49.54 | -0.38% | 21:51 | 49.39 | 49.39 | 49.61 | 13234 | 49.73 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 41.82 | -0.08% | 21:56 | 41.76 | 41.59 | 41.82 | 7860 | 41.8545 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 28.47 | -0.42% | 21:58 | 28.62 | 28.4 | 28.62 | 3457 | 28.5913 |
| PIMCO RAFI DYNAMIC MULTI-FACTO | 65.42 | -0.11% | 22:00 | 65.5199 | 65.275 | 65.58 | 8874 | 65.49 |
