Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16871.7417+0.76%13/10New York16840.734116914.670516744.2883
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
43.8129-0.24%16/1044.6343.812944.63277743.8129
41.2883-0.02%16/1041.4541.288341.45138841.2883
40.8452+0.12%16/1040.8140.8140.845235440.7952
12.850%03/0812.8512.8312.9338142112.85
23.75-0.08%13/1023.5123.66523.813750923.77
25.39+0.08%15/1025.3725.3725.4177725.37
73.46-0.72%13/1072.5773.4474.2529846373.99
70.82+0.88%14/1067.6768.98571.9139357470.2
24.7-0.28%13/1024.6624.6925.3120356224.77
25.96-0.46%15/1026.0625.9226.125425326.08
110.59+0.74%15/10110.8110.31111.491469353109.78
26.57+0.08%15/1026.5726.526.573039026.55
40.82+0.62%13/1040.0640.560141.0332825640.57
26.70%14/1026.7326.5126.72415226.7
16.37-0.85%13/1016.5516.3716.570612849416.51
26.38+1.07%15/10262626.455470726.1
26.59+1.8%15/1026.0826.0526.595472626.12
27.16-0.07%14/1027.127.0827.295702827.18
25.07-0.16%15/1025.125.0725.17407925.11
172.74-0.45%14/10171.86172.35176.2496058173.52
62.11+1.14%13/1059.4761.3662.2374296015561.41
25.055+0.02%19/0725.0725.0525.071193425.055
25.19-0.24%14/1025.1425.1425.2391718525.25
25.71-0.08%14/1025.6925.6125.73952311525.73
25.91+0.27%14/1025.8525.7925.9251879325.84
27.67-0.29%14/1027.7927.595827.851226127.75
27.15-0.04%13/1026.7227.055427.19663527.16
26.71-0.37%14/1026.5826.726.88522138926.81
27.12+0.11%15/1027.09527.03927.122132127.09
27.22-0.18%15/1027.2727.1127.3221180927.27
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali