Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PIMCO RAFI DYNAMIC MULTI-FACTO | 63.995 | +0.16% | 06/11 | 64.01 | 63.91 | 64.01 | 5902 | 63.8 |
| PIMCO SENIOR LOAN ACTIVE EXCHA | 48.473 | -0.26% | 06/11 | 48.62 | 48.4101 | 48.6495 | 34550 | 48.473 |
| PIMCO STRATEGIC Income FUND | 5.02 | 0% | 06/11 | 4.96 | 4.96 | 5.03 | 500 | 5.02 |
| PIMCO Ultra Short Government A | 100.71 | +0.03% | 06/11 | 100.7 | 100.7 | 100.72 | 251324 | 100.71 |
| PINE ISLAND ACQUISITION CORP | 10.022 | +0.02% | 27/10 | 10.0201 | 10 | 10.04 | 8868 | 10.022 |
| PINE ISLAND ACQUISITION CORP | 10.03 | 0% | 26/10 | 10.035 | 10.03 | 10.04 | 290948 | 10.03 |
| PING IDENTITY HOLDING CORP | 28.5 | +0.11% | 17/10 | 28.48 | 28.48 | 28.5 | 3473347 | 28.5 |
| Pinnacle Acquisition Corp | 9.8045 | +0.25% | 06/11 | 9.8045 | 9.8045 | 9.8045 | 296 | 9.8045 |
| PINNACLE FINANCIAL PARTNERS IN | 100.64 | -0.35% | 05/11 | 105.99 | 100.065 | 101.8 | 1774 | 100.64 |
| Pinnacle Financial Partners In | 25.13 | +0.22% | 06/11 | 25.07 | 25.07 | 25.17 | 6559 | 25.13 |
| Pinnacle Financial Partners In | 25.54 | +0.55% | 05/11 | 25.6 | 25.36 | 25.5814 | 6974 | 25.54 |
| Pinnacle Financial Partners In | 22.99 | +0.97% | 06/11 | 22.425 | 22.0601 | 23.16 | 19366 | 22.99 |
| Pinnacle Focused Opportunities | 32.01 | -0.91% | 06/11 | 32.48 | 32.01 | 32.61 | 32000 | 32.01 |
| PINNACLE WEST CAPITAL CORPORATION COMMON STOCK | 104.22 | +0.38% | 06/11 | 102.37 | 101.66 | 104.26 | 258 | 104.22 |
| PINSTRIPES HOLDINGS | 0.154 | -16.49% | 04/03 | 0.183 | 0.15 | 0.196 | 259115 | 0.154 |
| PINTEREST INC | 18.96 | -4.19% | 06/11 | 19.6 | 18.925 | 19.69 | 4901 | 18.96 |
| PIONEER FLOATING RATE TRUST PIONEER FLOATING RATE TRUST SHARES O | 9.95 | -0.1% | 10/10 | 9.94 | 9.94 | 9.96 | 346721 | 9.95 |
| Pioneer High Income Fund | 8.32 | -0.83% | 25/09 | 8.35 | 8.32 | 8.4 | 871552 | 8.32 |
| PIONEER MUNICIPAL HIGH INCOME | 11.385 | +0.31% | 22/08 | 11.36 | 11.36 | 11.4 | 18839 | 11.385 |
| PIPER SANDLER COMPANIES | 65.92 | -1.82% | 06/11 | 66.42 | 65.65 | 67.52 | 32 | 65.92 |
| PITNEY BOWES INC .6.70% NOTES DUE 2043 | 20.75 | -0.19% | 05/11 | 20.77 | 20.51 | 20.9 | 17164 | 20.75 |
| PITNEY BOWES INC. COMMON STOCK | 15.55 | -0.64% | 06/11 | 15.52 | 15.47 | 15.78 | 121 | 15.55 |
| Pivotal Acquisition Corp | - | - | - | - | - | - | - | - |
| PIVOTAL INVESTMENT CORP | 9.98 | -0.2% | 09/02 | 9.98 | 9.98 | 9.98 | 68715 | 9.98 |
| PIVOTAL INVESTMENT CORP | 9.9497 | +0.1% | 06/02 | 9.9 | 9.9497 | 9.95 | 9 | 9.9497 |
| Pivotal Investment Corp II | - | - | - | - | - | - | - | - |
| Pivotal Software | - | - | - | - | - | - | - | - |
| PJT PARTNERS INC | 148.61 | -3.17% | 06/11 | 150.46 | 148.33 | 154.25 | 1535 | 148.61 |
| PL Growth and Income ETF | 24.62 | +0.37% | 06/11 | 24.73 | 24.62 | 24.73 | 21367 | 24.6231 |
| PLANET FITNESS INC | 60.31 | +0.4% | 06/11 | 58.54 | 58.54 | 60.95 | 266 | 60.31 |
