Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18320.1394+0.36%28/03New York18059.18818342.242318255.2361
Listino azionario Nyse
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.09+1.76%28/037.77.968.16527616768.08
36.29+1.97%28/0334.9935.5236.3734860436.33
86-1.49%27/0385.500186.380986.380931583.8401
89.83+3%28/0390.9489.8390.35982689.83
13.2501-0.41%27/0313.413.2513.28316413.2747
80.8599+2.76%27/0382.7580.1881.70675443980.67
63.92-0.07%28/0364.1763.860164.31459863.92
40.27+0.43%28/0340.340.369240.5195340.37
40.41+0.01%27/0340.4340.3740.495340340.4561
40.99+0.45%27/0340.9941.359841.359814940.99
48.6201-0.01%28/0348.620148.614948.8961368248.87
41.15+0.12%28/0341.1841.541.6100441.6
39.31+0.64%28/0338.9339.1839.45513297239.29
49.94+0.46%28/0349.1949.7350.05752849.94
64.075+0.7%28/0362.3463.6564.326741964
42.8414+0.59%28/0342.5642.648942.86594262842.8659
29.88+0.91%28/0330.020129.8829.960733329.88
22.2-0.46%26/0322.223.410323.41039022.2
7.3767-3.32%28/037.387.287.4278234987.38
18.865-2.56%28/0318.4418.6118.911913218.86
18.9499+1.07%27/031918.5119.1442518.9499
65.83+1.18%28/0363.2664.7766.1964048865.76
35.75+1.05%28/0334.7135.1936.0414689935.75
2.5+3.31%27/032.422.332.51667432.48
14.55+1.18%28/0314.8614.2414.65108247914.57
20.28-1.02%28/0320.4620.2720.592505220.32
--------
117.545+0.45%28/03115.57117.08117.921177760117.38
--------
19.255-0.23%28/0319.6519.07519.45232886319.27
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8