Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24671.0971 | +0.31% | 16:47 | New York | 24573.7707 | 24671.0971 | 24595.2408 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PIMCO SENIOR LOAN ACTIVE EXCHA | 49.125 | 0% | 16:31 | 49.11 | 49.11 | 49.13 | 3670 | 49.125 |
| PIMCO STRATEGIC Income FUND | 5.2699 | -0.38% | 16:36 | 5.24 | 5.2101 | 5.2789 | 32275 | 5.29 |
| PIMCO Ultra Short Government A | 100.7411 | +0.01% | 16:30 | 100.75 | 100.741 | 100.75 | 4169 | 100.73 |
| PINE ISLAND ACQUISITION CORP | 10.022 | +0.02% | 27/10 | 10.0201 | 10 | 10.04 | 8868 | 10.022 |
| PINE ISLAND ACQUISITION CORP | 10.03 | 0% | 26/10 | 10.035 | 10.03 | 10.04 | 290948 | 10.03 |
| PING IDENTITY HOLDING CORP | 28.5 | +0.11% | 17/10 | 28.48 | 28.48 | 28.5 | 3473347 | 28.5 |
| PINNACLE FINANCIAL PARTNERS IN | 104.08 | -0.57% | 07/08 | 105.73 | 103.54 | 105.1 | 80964 | 104.68 |
| Pinnacle Financial Partners In | 25.075 | -0.06% | 16:08 | 25.04 | 25.04 | 25.075 | 2188 | 25.09 |
| Pinnacle Financial Partners In | 26.4827 | +0.16% | 16:00 | 26.35 | 26.35 | 26.4827 | 425 | 26.44 |
| Pinnacle Financial Partners In | 24.06 | -0.02% | 15:30 | 24.06 | 24.06 | 24.06 | 822 | 24.064 |
| Pinnacle Focused Opportunities | 37.335 | +0.99% | 16:37 | 37.1 | 37.07 | 37.335 | 2000 | 36.9678 |
| PINNACLE WEST CAPITAL CORPORATION COMMON STOCK | 99.505 | -1.51% | 16:40 | 100.45 | 99.31 | 100.45 | 67743 | 101.03 |
| PINSTRIPES HOLDINGS | 0.154 | -16.49% | 04/03 | 0.183 | 0.15 | 0.196 | 259115 | 0.154 |
| PINTEREST INC | 24.185 | +2.13% | 16:41 | 23.58 | 23.58 | 24.22 | 2211349 | 23.68 |
| PIONEER FLOATING RATE TRUST PIONEER FLOATING RATE TRUST SHARES O | 9.95 | -0.1% | 10/10 | 9.94 | 9.94 | 9.96 | 346721 | 9.95 |
| Pioneer High Income Fund | 8.32 | -0.83% | 25/09 | 8.35 | 8.32 | 8.4 | 871552 | 8.32 |
| PIONEER MUNICIPAL HIGH INCOME | 11.385 | +0.31% | 22/08 | 11.36 | 11.36 | 11.4 | 18839 | 11.385 |
| PIPER SANDLER COMPANIES | 74.86 | +0.09% | 16:41 | 74.23 | 74.23 | 75.22 | 51128 | 74.79 |
| PITNEY BOWES INC .6.70% NOTES DUE 2043 | 20.41 | -0.54% | 16:31 | 20.55 | 20.358 | 20.55 | 1585 | 20.52 |
| PITNEY BOWES INC. COMMON STOCK | 17.15 | -1.55% | 16:41 | 17.22 | 17 | 17.41 | 120359 | 17.42 |
| Pivotal Acquisition Corp | - | - | - | - | - | - | - | - |
| PIVOTAL INVESTMENT CORP | 9.98 | -0.2% | 09/02 | 9.98 | 9.98 | 9.98 | 68715 | 9.98 |
| PIVOTAL INVESTMENT CORP | 9.9497 | +0.1% | 06/02 | 9.9 | 9.9497 | 9.95 | 9 | 9.9497 |
| Pivotal Investment Corp II | - | - | - | - | - | - | - | - |
| Pivotal Software | - | - | - | - | - | - | - | - |
| PJT PARTNERS INC | 169.005 | -1.36% | 16:37 | 168.77 | 167.79 | 171.395 | 40755 | 171.34 |
| PL Growth and Income ETF | 25.54 | +0.32% | 15:57 | 25.54 | 25.54 | 25.54 | 2427 | 25.459 |
| PLANET FITNESS INC | 48.65 | -2.72% | 16:41 | 49.6 | 48.475 | 49.9 | 469311 | 50.01 |
| PLANET LABS PBC | 23.98 | +0.21% | 16:41 | 24.03 | 23.5406 | 24.58 | 1346247 | 23.93 |
| PlanRock Alternative Growth ET | 40.04 | +0.12% | 03/08 | 40.04 | 40.04 | 40.04 | 6 | 40.8221 |
