Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PING IDENTITY HOLDING CORP | 28.5 | +0.11% | 17/10 | 28.48 | 28.48 | 28.5 | 3473347 | 28.5 |
| PINNACLE FINANCIAL PARTNERS IN | 96.53 | -1.39% | 22:00 | 98.93 | 96.175 | 99.72 | 1047535 | 97.89 |
| Pinnacle Financial Partners In | 25.68 | -0.16% | 22:00 | 25.625 | 25.625 | 25.75 | 6691 | 25.72 |
| Pinnacle Financial Partners In | 26.525 | +0.7% | 21:58 | 26.205 | 26.1701 | 26.9 | 12096 | 26.34 |
| Pinnacle Financial Partners In | 25.21 | -0.63% | 21:49 | 25.29 | 25.03 | 25.3 | 4634 | 25.37 |
| Pinnacle Focused Opportunities | 45.68 | +4.74% | 22:00 | 44.41 | 44.41 | 45.83 | 43383 | 43.6133 |
| PINNACLE WEST CAPITAL CORPORATION COMMON STOCK | 99.71 | +0.46% | 22:00 | 100.1 | 99.54 | 100.53 | 1732460 | 99.25 |
| PINSTRIPES HOLDINGS | 0.154 | -16.49% | 04/03 | 0.183 | 0.15 | 0.196 | 259115 | 0.154 |
| PINTEREST INC | 20.76 | -2.4% | 22:01 | 20.95 | 20.48 | 21.35 | 16120524 | 21.27 |
| PIONEER FLOATING RATE TRUST PIONEER FLOATING RATE TRUST SHARES O | 9.95 | -0.1% | 10/10 | 9.94 | 9.94 | 9.96 | 346721 | 9.95 |
| Pioneer High Income Fund | 8.32 | -0.83% | 25/09 | 8.35 | 8.32 | 8.4 | 871552 | 8.32 |
| PIONEER MUNICIPAL HIGH INCOME | 11.385 | +0.31% | 22/08 | 11.36 | 11.36 | 11.4 | 18839 | 11.385 |
| PIPER SANDLER COMPANIES | 79.98 | -1.3% | 22:00 | 80.87 | 79.59 | 81.58 | 668502 | 81.03 |
| PITNEY BOWES INC .6.70% NOTES DUE 2043 | 21.6 | +1.46% | 22:00 | 21.2018 | 21.2018 | 21.88 | 19992 | 21.29 |
| PITNEY BOWES INC. COMMON STOCK | 15.9 | +1.27% | 22:00 | 16.07 | 15.515 | 16.52 | 6267936 | 15.7 |
| Pivotal Acquisition Corp | - | - | - | - | - | - | - | - |
| PIVOTAL INVESTMENT CORP | 9.98 | -0.2% | 09/02 | 9.98 | 9.98 | 9.98 | 68715 | 9.98 |
| PIVOTAL INVESTMENT CORP | 9.9497 | +0.1% | 06/02 | 9.9 | 9.9497 | 9.95 | 9 | 9.9497 |
| Pivotal Investment Corp II | - | - | - | - | - | - | - | - |
| Pivotal Software | - | - | - | - | - | - | - | - |
| PJT PARTNERS INC | 153.34 | -0.84% | 22:00 | 153.86 | 151.3301 | 155.07 | 213847 | 154.64 |
| PL Growth and Income ETF | 24.94 | -0.48% | 18:05 | 24.8985 | 24.8985 | 24.94 | 512 | 25.0592 |
| PLANET FITNESS INC | 48.4 | +5.49% | 22:00 | 45.66 | 45.185 | 48.57 | 5323465 | 45.88 |
| PLANET LABS PBC | 41.84 | +7.17% | 22:00 | 38.65 | 38.1 | 43.12 | 12204510 | 39.04 |
| PlanRock Alternative Growth ET | 39.41 | -0.57% | 04/05 | 39.41 | 40.2979 | 40.2979 | 4 | 40.2979 |
| PlanRock Market Neutral Income | 26.94 | -0.15% | 19/03 | 26.77 | 27.025 | 27.025 | 7743 | 27.025 |
| Plantronics | - | - | - | - | - | - | - | - |
| PLAYAGS INC | 12.49 | +0.08% | 30/06 | 12.5 | 12.48 | 12.5 | 1065101 | 12.49 |
| Plus Korea Defense Industry In | 58.66 | -1.69% | 22:00 | 58.7 | 58.155 | 59.35 | 117429 | 59.67 |
| Plus Korea Manufacturing Core | 23.16 | +0.2% | 21:55 | - | 23 | 23.17 | 5297 | 23.1141 |
