Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PIMCO SENIOR LOAN ACTIVE EXCHA | 49.2 | -0.22% | 25/06 | 49.29 | 49.2 | 49.34 | 15930 | 49.27 |
| PIMCO STRATEGIC Income FUND | 5.21 | -1.14% | 25/06 | 5.37 | 5.2 | 5.35 | 186985 | 5.21 |
| PIMCO Ultra Short Government A | 100.875 | +0.01% | 25/06 | 100.87 | 100.87 | 100.89 | 172202 | 100.87 |
| PINE ISLAND ACQUISITION CORP | 10.022 | +0.02% | 27/10 | 10.0201 | 10 | 10.04 | 8868 | 10.022 |
| PINE ISLAND ACQUISITION CORP | 10.03 | 0% | 26/10 | 10.035 | 10.03 | 10.04 | 290948 | 10.03 |
| PING IDENTITY HOLDING CORP | 28.5 | +0.11% | 17/10 | 28.48 | 28.48 | 28.5 | 3473347 | 28.5 |
| PINNACLE FINANCIAL PARTNERS IN | 98.7 | +1.73% | 25/06 | 96.11 | 96.585 | 98.96 | 254 | 98.7 |
| Pinnacle Financial Partners In | 25.13 | +0.28% | 25/06 | 25.08 | 24.99 | 25.25 | 25677 | 25.12 |
| Pinnacle Financial Partners In | 26.45 | -0.3% | 24/06 | 26.44 | 26.335 | 26.59 | 43168 | 26.45 |
| Pinnacle Financial Partners In | 24.55 | +0.61% | 25/06 | 24.63 | 24.36 | 24.55 | 11991 | 24.55 |
| Pinnacle Focused Opportunities | 44.8 | +1.93% | 25/06 | 44.31 | 44.01 | 45.73 | 11012 | 45.09 |
| PINNACLE WEST CAPITAL CORPORATION COMMON STOCK | 107.28 | +1.81% | 25/06 | 103.24 | 105.53 | 107.29 | 1510375 | 107.28 |
| PINSTRIPES HOLDINGS | 0.154 | -16.49% | 04/03 | 0.183 | 0.15 | 0.196 | 259115 | 0.154 |
| PINTEREST INC | 19.48 | -1.91% | 25/06 | 18.725 | 19.205 | 19.84 | 795 | 19.48 |
| PIONEER FLOATING RATE TRUST PIONEER FLOATING RATE TRUST SHARES O | 9.95 | -0.1% | 10/10 | 9.94 | 9.94 | 9.96 | 346721 | 9.95 |
| Pioneer High Income Fund | 8.32 | -0.83% | 25/09 | 8.35 | 8.32 | 8.4 | 871552 | 8.32 |
| PIONEER MUNICIPAL HIGH INCOME | 11.385 | +0.31% | 22/08 | 11.36 | 11.36 | 11.4 | 18839 | 11.385 |
| PIPER SANDLER COMPANIES | 77.66 | -1.8% | 25/06 | 81.24 | 77.24 | 81.13 | 611670 | 77.66 |
| PITNEY BOWES INC .6.70% NOTES DUE 2043 | 20 | 0% | 25/06 | 20.39 | 19.7401 | 20 | 47411 | 20 |
| PITNEY BOWES INC. COMMON STOCK | 17.5 | +0.75% | 25/06 | 17.09 | 17.25 | 17.66 | 2083571 | 17.5 |
| Pivotal Acquisition Corp | - | - | - | - | - | - | - | - |
| PIVOTAL INVESTMENT CORP | 9.98 | -0.2% | 09/02 | 9.98 | 9.98 | 9.98 | 68715 | 9.98 |
| PIVOTAL INVESTMENT CORP | 9.9497 | +0.1% | 06/02 | 9.9 | 9.9497 | 9.95 | 9 | 9.9497 |
| Pivotal Investment Corp II | - | - | - | - | - | - | - | - |
| Pivotal Software | - | - | - | - | - | - | - | - |
| PJT PARTNERS INC | 152.39 | -0.51% | 25/06 | 154.61 | 150.92 | 154.855 | 611408 | 152.39 |
| PL Growth and Income ETF | 23.91 | -0.78% | 25/06 | 24.3 | 23.8377 | 23.93 | 775 | 23.8377 |
| PLANET FITNESS INC | 51.94 | -3.56% | 25/06 | 50.72 | 50.92 | 53.405 | 1796009 | 51.94 |
| PLANET LABS PBC | 26.51 | +0.8% | 25/06 | 27.33 | 25.3 | 26.84 | 17905 | 26.51 |
| PlanRock Alternative Growth ET | 40.2001 | -0.13% | 24/06 | 40.36 | 39.5816 | 39.5816 | 4 | 39.2447 |
