Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:18 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PIMCO SENIOR LOAN ACTIVE EXCHA | 49.2194 | 0% | 21:39 | 49.19 | 49.17 | 49.22 | 34330 | 49.22 |
| PIMCO STRATEGIC Income FUND | 4.89 | -1.01% | 22:00 | 4.9 | 4.88 | 4.94 | 169109 | 4.94 |
| PIMCO Ultra Short Government A | 100.83 | +0.01% | 22:00 | 100.82 | 100.82 | 100.84 | 142843 | 100.82 |
| PINE ISLAND ACQUISITION CORP | 10.022 | +0.02% | 27/10 | 10.0201 | 10 | 10.04 | 8868 | 10.022 |
| PINE ISLAND ACQUISITION CORP | 10.03 | 0% | 26/10 | 10.035 | 10.03 | 10.04 | 290948 | 10.03 |
| PING IDENTITY HOLDING CORP | 28.5 | +0.11% | 17/10 | 28.48 | 28.48 | 28.5 | 3473347 | 28.5 |
| PINNACLE FINANCIAL PARTNERS IN | 93.88 | +0.51% | 22/09 | 97.42 | 92.28 | 93.98 | 834793 | 93.4 |
| Pinnacle Financial Partners In | 25.22 | +0.54% | 21:49 | 25.05 | 25.05 | 25.22 | 10141 | 25.085 |
| Pinnacle Financial Partners In | 25.785 | -0.25% | 23/09 | 25.76 | 25.71 | 25.98 | 12662 | 25.85 |
| Pinnacle Financial Partners In | 24.4 | +1.46% | 23/09 | 24.24 | 23.9798 | 24.55 | 16907 | 24.05 |
| Pinnacle Focused Opportunities | 42.29 | +0.59% | 21:57 | 42 | 42 | 42.52 | 58318 | 42.04 |
| PINNACLE WEST CAPITAL CORPORATION COMMON STOCK | 91.08 | -1.05% | 22:03 | 92.42 | 91.03 | 92.42 | 1201666 | 92.05 |
| PINSTRIPES HOLDINGS | 0.154 | -16.49% | 04/03 | 0.183 | 0.15 | 0.196 | 259115 | 0.154 |
| PINTEREST INC | 18.72 | +1.46% | 22:04 | 18.57 | 18.34 | 18.79 | 11740265 | 18.45 |
| PIONEER FLOATING RATE TRUST PIONEER FLOATING RATE TRUST SHARES O | 9.95 | -0.1% | 10/10 | 9.94 | 9.94 | 9.96 | 346721 | 9.95 |
| Pioneer High Income Fund | 8.32 | -0.83% | 25/09 | 8.35 | 8.32 | 8.4 | 871552 | 8.32 |
| PIONEER MUNICIPAL HIGH INCOME | 11.385 | +0.31% | 22/08 | 11.36 | 11.36 | 11.4 | 18839 | 11.385 |
| PIPER SANDLER COMPANIES | 71.08 | -1.85% | 22:00 | 72.18 | 69.915 | 73.08 | 819273 | 72.42 |
| PITNEY BOWES INC .6.70% NOTES DUE 2043 | 21.1 | -0.24% | 22:00 | 21.1 | 21.1 | 21.31 | 80354 | 21.15 |
| PITNEY BOWES INC. COMMON STOCK | 16.36 | +0.55% | 22:00 | 16.29 | 16.145 | 16.4158 | 957008 | 16.27 |
| Pivotal Acquisition Corp | - | - | - | - | - | - | - | - |
| PIVOTAL INVESTMENT CORP | 9.98 | -0.2% | 09/02 | 9.98 | 9.98 | 9.98 | 68715 | 9.98 |
| PIVOTAL INVESTMENT CORP | 9.9497 | +0.1% | 06/02 | 9.9 | 9.9497 | 9.95 | 9 | 9.9497 |
| Pivotal Investment Corp II | - | - | - | - | - | - | - | - |
| Pivotal Software | - | - | - | - | - | - | - | - |
| PJT PARTNERS INC | 149.16 | -0.11% | 22:00 | 149.04 | 145.14 | 149.19 | 316358 | 149.33 |
| PL Growth and Income ETF | 25.51 | +0.25% | 16:33 | 25.45 | 25.45 | 25.51 | 634 | 25.49 |
| PLANET FITNESS INC | 40.72 | -0.68% | 22:00 | 41.51 | 39.9 | 42.09 | 3321550 | 41 |
| PLANET LABS PBC | 17.62 | +7.57% | 22:00 | 16.32 | 16.13 | 17.71 | 15415208 | 16.38 |
| PlanRock Alternative Growth ET | 41.3699 | 0% | 16/09 | 41.37 | 41.3699 | 41.37 | 20 | 41.6607 |
