Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18320.1394 | +0.36% | 28/03 | New York | 18059.188 | 18342.2423 | 18255.2361 |
Listino azionario Nyse
SelezioneP
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
PROPETRO HOLDING CORP | 8.09 | +1.76% | 28/03 | 7.7 | 7.96 | 8.1652 | 761676 | 8.08 |
PROS HOLDINGS, INC. COMMON STOCK | 36.29 | +1.97% | 28/03 | 34.99 | 35.52 | 36.37 | 348604 | 36.33 |
ProShares Bitcoin & Ether Equa | 86 | -1.49% | 27/03 | 85.5001 | 86.3809 | 86.3809 | 315 | 83.8401 |
ProShares Bitcoin & Ether Mark | 89.83 | +3% | 28/03 | 90.94 | 89.83 | 90.359 | 826 | 89.83 |
PROSHARES DECLINE OF THE RETAI | 13.2501 | -0.41% | 27/03 | 13.4 | 13.25 | 13.28 | 3164 | 13.2747 |
ProShares Ether Strategy ETF | 80.8599 | +2.76% | 27/03 | 82.75 | 80.18 | 81.7067 | 54439 | 80.67 |
PROSHARES HIGH YIELD-INTEREST RATE HEDGED ETF | 63.92 | -0.07% | 28/03 | 64.17 | 63.8601 | 64.31 | 4598 | 63.92 |
PROSHARES LONG ONLINE/SHORT ST | 40.27 | +0.43% | 28/03 | 40.3 | 40.3692 | 40.51 | 953 | 40.37 |
PROSHARES MERGER ETF | 40.41 | +0.01% | 27/03 | 40.43 | 40.37 | 40.495 | 3403 | 40.4561 |
PROSHARES METAVERSE ETF | 40.99 | +0.45% | 27/03 | 40.99 | 41.3598 | 41.3598 | 149 | 40.99 |
PROSHARES MSCI EUROPE DIVIDEND GROWERS ETF | 48.6201 | -0.01% | 28/03 | 48.6201 | 48.6149 | 48.8961 | 3682 | 48.87 |
PROSHARES MSCI TRANSFORMATIONA | 41.15 | +0.12% | 28/03 | 41.18 | 41.5 | 41.6 | 1004 | 41.6 |
PROSHARES ONLINE RETAIL ETF | 39.31 | +0.64% | 28/03 | 38.93 | 39.18 | 39.4551 | 32972 | 39.29 |
PROSHARES PET CARE ETF | 49.94 | +0.46% | 28/03 | 49.19 | 49.73 | 50.05 | 7528 | 49.94 |
PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF | 64.075 | +0.7% | 28/03 | 62.34 | 63.65 | 64.32 | 67419 | 64 |
ProShares S&P 500 High Income | 42.8414 | +0.59% | 28/03 | 42.56 | 42.6489 | 42.8659 | 42628 | 42.8659 |
PROSHARES S&P GLOBAL CORE BATT | 29.88 | +0.91% | 28/03 | 30.0201 | 29.88 | 29.9607 | 333 | 29.88 |
PROSHARES S&P KENSHO CLEANTECH | 22.2 | -0.46% | 26/03 | 22.2 | 23.4103 | 23.4103 | 90 | 22.2 |
PROSHARES SHORT BITCOIN STRATE | 7.3767 | -3.32% | 28/03 | 7.38 | 7.28 | 7.42 | 7823498 | 7.38 |
ProShares Short Ether Strategy | 18.865 | -2.56% | 28/03 | 18.44 | 18.61 | 18.91 | 19132 | 18.86 |
PROSPECT CAPITAL CORP | 18.9499 | +1.07% | 27/03 | 19 | 18.51 | 19.1 | 4425 | 18.9499 |
PROSPERITY BANCSHARES, INC. COMMON STOCK | 65.83 | +1.18% | 28/03 | 63.26 | 64.77 | 66.19 | 640488 | 65.76 |
PROTO LABS INC | 35.75 | +1.05% | 28/03 | 34.71 | 35.19 | 36.04 | 146899 | 35.75 |
PROVIDENT ACQUISITION CORP | 2.5 | +3.31% | 27/03 | 2.42 | 2.33 | 2.51 | 66743 | 2.48 |
PROVIDENT FINANCIAL SERVICES, INC COMMON STOCK | 14.55 | +1.18% | 28/03 | 14.86 | 14.24 | 14.65 | 1082479 | 14.57 |
PRUDENTIAL FINANCIAL | 20.28 | -1.02% | 28/03 | 20.46 | 20.27 | 20.59 | 25052 | 20.32 |
PRUDENTIAL FINANCIAL | - | - | - | - | - | - | - | - |
PRUDENTIAL FINANCIAL, INC. COMMON STOCK | 117.545 | +0.45% | 28/03 | 115.57 | 117.08 | 117.92 | 1177760 | 117.38 |
PRUDENTIAL PUBLIC LIMITED | - | - | - | - | - | - | - | - |
PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK | 19.255 | -0.23% | 28/03 | 19.65 | 19.075 | 19.45 | 2328863 | 19.27 |