Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| POINT BRIDGE GOP STOCK | 52.015 | +0.61% | 22/11 | 51.98 | 51.96 | 52.0767 | 2668 | 51.7 |
| POLARIS INDUSTRIES INC. COMMON STOCK | 67.92 | +1.49% | 22/11 | 67.39 | 67.25 | 68.62 | 514873 | 66.92 |
| Polen Capital China Growth ETF | 11.03 | -2.64% | 22/11 | 11.03 | 11.03 | 11.03 | 107 | 11.32 |
| Polen Capital Emerging Markets | 10.15 | +0.12% | 22/11 | 10.15 | 10.15 | 10.225 | 120 | 10.0596 |
| Polen Capital Global Growth ET | 11.868 | +0.32% | 22/11 | 11.87 | 11.8305 | 11.8898 | 44058 | 11.83 |
| Polen Capital International Gr | 9.505 | +0.47% | 22/11 | 9.485 | 9.44 | 9.52 | 2661 | 9.45 |
| PONTEM CORP | 10.37 | -0.27% | 26/05 | 10.37 | 10.37 | 10.37 | 1104 | 10.37 |
| PONTEM CORP | 10.37 | 0% | 25/05 | 10.37 | 10.37 | 10.38 | 59 | 10.37 |
| PORTFOLIO TOTAL BOND MARKETS E | - | - | - | - | - | - | - | - |
| PORTLAND GENERAL ELECTRIC CO COMMON STOCK | 47.57 | -0.06% | 22/11 | 47.78 | 47.49 | 47.87 | 767980 | 47.61 |
| POSCO COMMON STOCK | 54.22 | -0.33% | 22/11 | 53.9 | 53.725 | 54.28 | 154820 | 54.4 |
| POST HOLDINGS | 115.8 | +2.54% | 22/11 | 113.69 | 113.16 | 116.56 | 1189322 | 112.96 |
| POST HOLDINGS PARTNERING CORP | 10.22 | 0% | 26/05 | 10.22 | 10.22 | 10.22 | 140 | 10.22 |
| POST HOLDINGS PARTNERING CORP | 10.23 | 0% | 26/05 | 10.22 | 10.22 | 10.23 | 514256 | 10.23 |
| POSTAL REALTY TRUST INC | 13.93 | +0.94% | 22/11 | 13.89 | 13.82 | 13.99 | 104979 | 13.8 |
| POWERSCHOOL HOLDINGS INC | 22.81 | -0.18% | 30/09 | 22.825 | 22.81 | 22.92 | 25766406 | 22.81 |
| POWERSHARES DOW JONES INDUSTRI | 53.375 | +0.94% | 22/11 | 53 | 52.96 | 53.4314 | 17022 | 52.88 |
| POWERSHARES S&P 500 QUALITY PO | 68.31 | +0.53% | 19/11 | 66.8799 | 67.98 | 68.37 | 626262 | 67.93 |
| PPG INDUSTRIES, INC. COMMON STOCK | 122.59 | -0.07% | 22/11 | 122.46 | 122.03 | 123.23 | 1173739 | 122.68 |
| PPL CORPORATION | 34.46 | -1.12% | 20/11 | 34.12 | 34.43 | 35 | 11916292 | 34.85 |
| PPTY U.S. DIVERSIFIED REAL EST | 34.0187 | +0.45% | 22/11 | 33.63 | 33.99 | 34.1488 | 10926 | 33.89 |
| PRECISION DRILLING CORP | 66.38 | +0.38% | 22/11 | 66.125 | 65.57 | 66.71 | 66120 | 66.13 |
| PREFERRED APARTMENT COMMUNITIE | - | - | - | - | - | - | - | 25 |
| PRESTIGE BRANDS HOLDINGS INC | 84.88 | +0.88% | 21/11 | 82.56 | 83.665 | 85.22 | 273598 | 84.14 |
| Preston Hollow Community Capit | - | - | - | - | - | - | - | - |
| Priam Properties Inc | - | - | - | - | - | - | - | - |
| PRIMAVERA CAPITAL ACQUISITION | 10 | 0% | 14/12 | 10 | 9.98 | 10 | 22680 | 10 |
| PRIMAVERA CAPITAL ACQUISITION | 9.9 | +0.2% | 14/12 | 10.2 | 9.7 | 10.21 | 75653 | 9.9 |
| PRIME IMPACT ACQUISITION I | 10.48 | +0.29% | 14/09 | 10.5 | 10.08 | 10.5 | 1915 | 10.48 |
| PRIME IMPACT ACQUISITION I | 10.82 | -1.64% | 13/09 | 10.888 | 9.51 | 11.0581 | 409271 | 10.82 |
loading...
