Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PlanRock Market Neutral Income | 26.94 | -0.15% | 19/03 | 26.77 | 27.025 | 27.025 | 7743 | 27.025 |
| Plantronics | - | - | - | - | - | - | - | - |
| PLAYAGS INC | 12.49 | +0.08% | 30/06 | 12.5 | 12.48 | 12.5 | 1065101 | 12.49 |
| Plus Korea Defense Industry In | 44.95 | +4.24% | 22:00 | 44.47 | 44.47 | 45.2 | 64916 | 43.12 |
| Plus Korea Manufacturing Core | 18.6351 | +3.33% | 17:20 | 18.6351 | 18.6351 | 18.6351 | 2397 | 18.035 |
| Plutonian Acquisition Corp II | 0.17 | 0% | 06/08 | 0.16 | 0.1595 | 0.17 | 164187 | 0.17 |
| Plutonian Acquisition Corp II | 10.1 | 0% | 03/08 | 10.1 | 10.1 | 10.1 | 23 | 10.1 |
| Plutonian Acquisition Corp II | 9.9804 | 0% | 05/08 | 9.9804 | 9.9804 | 9.9804 | 7 | 9.9804 |
| PLYMOUTH INDUSTRIAL REIT | 21.98 | 0% | 27/01 | 22.03 | 21.98 | 22.08 | 132023 | 21.98 |
| PMV CONSUMER ACQUISITION CORP | 9.74 | -0.41% | 17/10 | 9.78 | 9.74 | 9.74 | 101 | 9.74 |
| PMV CONSUMER ACQUISITION CORP | 9.77 | +0.21% | 20/10 | 9.77 | 9.77 | 9.77 | 200 | 9.77 |
| PNC FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 251.76 | -0.32% | 22:15 | 250.88 | 250.205 | 252.68 | 1601702 | 252.56 |
| POINT BRIDGE GOP STOCK | 57.73 | +0.54% | 19:30 | 57.62 | 57.62 | 57.74 | 1096 | 57.4218 |
| POLARIS INDUSTRIES INC. COMMON STOCK | 69.77 | -2.52% | 22:00 | 71.02 | 69.45 | 71.515 | 563204 | 71.57 |
| Polen 5Perspectives Large Grow | 23.19 | -1.6% | 24/07 | 23.19 | 23.19 | 23.19 | 12 | 24.9625 |
| Polen 5Perspectives Small-Mid | 22.25 | +1.2% | 31/07 | 22.25 | 22.25 | 22.25 | 13 | 23.3156 |
| Polen Capital China Growth ETF | 12.9 | +0.58% | 15:48 | 12.9 | 12.9 | 12.9 | 471 | 12.825 |
| Polen Capital Emerging Markets | 11.87 | +2.74% | 16/03 | 11.87 | 11.87 | 11.93 | 268 | 11.93 |
| Polen Capital Global Growth ET | 11.56 | +0.52% | 15:56 | 11.5601 | 11.56 | 11.573156 | 952 | 11.5 |
| Polen Capital International Gr | 9.1201 | +0.5% | 07/08 | 9.02 | 9.11 | 9.155 | 3153 | 9.075 |
| PONTEM CORP | 10.37 | -0.27% | 26/05 | 10.37 | 10.37 | 10.37 | 1104 | 10.37 |
| PONTEM CORP | 10.37 | 0% | 25/05 | 10.37 | 10.37 | 10.38 | 59 | 10.37 |
| PORTFOLIO TOTAL BOND MARKETS E | - | - | - | - | - | - | - | - |
| PORTLAND GENERAL ELECTRIC CO COMMON STOCK | 48.11 | -1.92% | 22:00 | 48.66 | 47.91 | 48.82 | 920456 | 49.05 |
| POSCO COMMON STOCK | 58.36 | +1.02% | 22:15 | 58.9 | 58.18 | 59.3 | 386214 | 57.77 |
| POST HOLDINGS | 76.23 | -3.13% | 22:00 | 77.89 | 75.695 | 78.75 | 1723070 | 78.69 |
| POST HOLDINGS PARTNERING CORP | 10.22 | 0% | 26/05 | 10.22 | 10.22 | 10.22 | 140 | 10.22 |
| POST HOLDINGS PARTNERING CORP | 10.23 | 0% | 26/05 | 10.22 | 10.22 | 10.23 | 514256 | 10.23 |
| POSTAL REALTY TRUST INC | 22.48 | -2.73% | 22:00 | 22.87 | 22.3179 | 22.92 | 231431 | 23.11 |
| POWERSCHOOL HOLDINGS INC | 22.81 | -0.18% | 30/09 | 22.825 | 22.81 | 22.92 | 25766406 | 22.81 |
