Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PlanRock Market Neutral Income | 26.94 | -0.15% | 19/03 | 26.77 | 27.025 | 27.025 | 7743 | 27.025 |
| Plantronics | - | - | - | - | - | - | - | - |
| PLAYAGS INC | 12.49 | +0.08% | 30/06 | 12.5 | 12.48 | 12.5 | 1065101 | 12.49 |
| Plus Korea Defense Industry In | 40.01 | -2.68% | 22:00 | 41.12 | 40 | 41.15 | 19039 | 41.11 |
| Plus Korea Manufacturing Core | 19.49 | -1.64% | 21:54 | 19.49 | 19.49 | 19.49 | 273 | 19.814 |
| Plutonian Acquisition Corp II | 0.175 | +2.88% | 21:59 | 0.175 | 0.175 | 0.175 | 600 | 0.1701 |
| Plutonian Acquisition Corp II | 10.17 | 0% | 18:17 | 10.17 | 10.16 | 10.17 | 508 | 10.17 |
| Plutonian Acquisition Corp II | 10.06 | -0.1% | 21:59 | 10.08 | 10.06 | 10.08 | 403 | 10.07 |
| PLYMOUTH INDUSTRIAL REIT | 21.98 | 0% | 27/01 | 22.03 | 21.98 | 22.08 | 132023 | 21.98 |
| PMV CONSUMER ACQUISITION CORP | 9.74 | -0.41% | 17/10 | 9.78 | 9.74 | 9.74 | 101 | 9.74 |
| PMV CONSUMER ACQUISITION CORP | 9.77 | +0.21% | 20/10 | 9.77 | 9.77 | 9.77 | 200 | 9.77 |
| PNC FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 223.34 | -0.31% | 22:15 | 224.65 | 220.65 | 225.1231 | 1723635 | 224.03 |
| POINT BRIDGE GOP STOCK | 54.43 | -0.37% | 17:40 | 54.31 | 54.31 | 54.43 | 801 | 54.6319 |
| POLARIS INDUSTRIES INC. COMMON STOCK | 52.38 | -1.06% | 22:00 | 53 | 51.785 | 53.465 | 844932 | 52.94 |
| Polen 5Perspectives Large Grow | 26.01 | -0.03% | 23/09 | 26.01 | 26.01 | 26.01 | 12 | 25.6151 |
| Polen 5Perspectives Small-Mid | 22.49 | +0.11% | 20:06 | 22.5 | 22.49 | 22.5 | 841 | 22.4644 |
| Polen Capital China Growth ETF | 12.54 | +1.25% | 14/08 | 12.59 | 12.54 | 12.59 | 1078 | 12.5465 |
| Polen Capital Emerging Markets | 11.87 | +2.74% | 16/03 | 11.87 | 11.87 | 11.93 | 268 | 11.93 |
| Polen Capital Global Growth ET | 11.5701 | -0.41% | 14/08 | 11.61 | 11.57 | 11.6101 | 8054 | 11.57 |
| Polen Capital International Gr | 9.27 | +0.03% | 14/08 | 9.75 | 9.27 | 9.75 | 11825 | 9.27 |
| PONTEM CORP | 10.37 | -0.27% | 26/05 | 10.37 | 10.37 | 10.37 | 1104 | 10.37 |
| PONTEM CORP | 10.37 | 0% | 25/05 | 10.37 | 10.37 | 10.38 | 59 | 10.37 |
| PORTFOLIO TOTAL BOND MARKETS E | - | - | - | - | - | - | - | - |
| PORTLAND GENERAL ELECTRIC CO COMMON STOCK | 46.59 | -0.7% | 22:00 | 47.08 | 46.31 | 47.08 | 1945009 | 46.92 |
| POSCO COMMON STOCK | 56.06 | -0.37% | 22:15 | 56.01 | 55.65 | 56.5 | 197941 | 56.27 |
| POST HOLDINGS | 74.14 | -2.2% | 22:00 | 76.03 | 74.13 | 76.44 | 665752 | 75.81 |
| POST HOLDINGS PARTNERING CORP | 10.22 | 0% | 26/05 | 10.22 | 10.22 | 10.22 | 140 | 10.22 |
| POST HOLDINGS PARTNERING CORP | 10.23 | 0% | 26/05 | 10.22 | 10.22 | 10.23 | 514256 | 10.23 |
| POSTAL REALTY TRUST INC | 23.45 | +0.21% | 22:00 | 23.38 | 23.255 | 23.67 | 275066 | 23.4 |
| POWERSCHOOL HOLDINGS INC | 22.81 | -0.18% | 30/09 | 22.825 | 22.81 | 22.92 | 25766406 | 22.81 |
