Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PLANET LABS PBC | 12.55 | +10.38% | 06/11 | 11.77 | 11.48 | 12.55 | 60671 | 12.55 |
| PlanRock Alternative Growth ET | 39.745 | +0.39% | 06/11 | 39.8982 | 39.7 | 39.9 | 11777 | 39.6909 |
| PlanRock Market Neutral Income | 26.94 | -0.15% | 19/03 | 26.77 | 27.025 | 27.025 | 7743 | 27.025 |
| Plantronics | - | - | - | - | - | - | - | - |
| PLAYAGS INC | 12.49 | +0.08% | 30/06 | 12.5 | 12.48 | 12.5 | 1065101 | 12.49 |
| Plus Korea Defense Industry In | 28.4701 | +0.78% | 06/11 | 0 | 28.47 | 28.97 | 47832 | 28.4756 |
| Plus Korea Manufacturing Core | 13.65 | +0.84% | 06/11 | 13.82 | 13.575 | 13.82 | 30110 | 13.65 |
| Plutonian Acquisition Corp II | 0.1651 | +9.92% | 03/11 | 0.1702 | 0.165 | 0.1702 | 11205 | 0.1651 |
| Plutonian Acquisition Corp II | 10.35 | +1.97% | 06/11 | 10.35 | 10.35 | 10.35 | 250 | 10.14 |
| Plutonian Acquisition Corp II | 10.16 | 0% | 05/11 | 10.16 | 10.16 | 10.16 | 111 | 10.16 |
| PLYMOUTH INDUSTRIAL REIT | 21.98 | 0% | 27/01 | 22.03 | 21.98 | 22.08 | 132023 | 21.98 |
| PMV CONSUMER ACQUISITION CORP | 9.74 | -0.41% | 17/10 | 9.78 | 9.74 | 9.74 | 101 | 9.74 |
| PMV CONSUMER ACQUISITION CORP | 9.77 | +0.21% | 20/10 | 9.77 | 9.77 | 9.77 | 200 | 9.77 |
| PNC FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 225.38 | -0.6% | 06/11 | 224.81 | 224.36 | 228.195 | 197 | 225.38 |
| POINT BRIDGE GOP STOCK | 56.15 | -0.15% | 06/11 | 56.14 | 56.14 | 56.15 | 853 | 55.9835 |
| POLARIS INDUSTRIES INC. COMMON STOCK | 63.07 | -1.91% | 06/11 | 62.9 | 62.62 | 64.15 | 1 | 63.07 |
| Polen 5Perspectives Large Grow | 23.01 | -4.47% | 30/10 | 23.01 | 23.01 | 23.01 | 6 | 21.8935 |
| Polen 5Perspectives Small-Mid | 20.29 | -0.81% | 04/11 | 20.29 | 20.29 | 20.29 | 108 | 19.3356 |
| Polen Capital China Growth ETF | 12.54 | +1.25% | 14/08 | 12.59 | 12.54 | 12.59 | 1078 | 12.5465 |
| Polen Capital Emerging Markets | 11.87 | +2.74% | 16/03 | 11.87 | 11.87 | 11.93 | 268 | 11.93 |
| Polen Capital Global Growth ET | 11.5701 | -0.41% | 14/08 | 11.61 | 11.57 | 11.6101 | 8054 | 11.57 |
| Polen Capital International Gr | 9.27 | +0.03% | 14/08 | 9.75 | 9.27 | 9.75 | 11825 | 9.27 |
| PONTEM CORP | 10.37 | -0.27% | 26/05 | 10.37 | 10.37 | 10.37 | 1104 | 10.37 |
| PONTEM CORP | 10.37 | 0% | 25/05 | 10.37 | 10.37 | 10.38 | 59 | 10.37 |
| PORTFOLIO TOTAL BOND MARKETS E | - | - | - | - | - | - | - | - |
| PORTLAND GENERAL ELECTRIC CO COMMON STOCK | 45.95 | -0.13% | 06/11 | 45.28 | 45.1 | 46.2 | 1 | 45.95 |
| POSCO COMMON STOCK | 48.9 | +0.62% | 06/11 | 49.17 | 48.71 | 49.66 | 1967 | 48.9 |
| POST HOLDINGS | 83.05 | -1.97% | 06/11 | 81.99 | 81.46 | 83.72 | 661970 | 83.05 |
| POST HOLDINGS PARTNERING CORP | 10.22 | 0% | 26/05 | 10.22 | 10.22 | 10.22 | 140 | 10.22 |
| POST HOLDINGS PARTNERING CORP | 10.23 | 0% | 26/05 | 10.22 | 10.22 | 10.23 | 514256 | 10.23 |
