Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17403.4376 | -0.06% | 17/04 | New York | 17336.8033 | 17523.5223 | 17413.9807 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PROVIDENT FINANCIAL SERVICES, INC COMMON STOCK | 13.62 | -0.15% | 16/04 | 13.84 | 13.6 | 14 | 944983 | 13.62 |
| PRUDENTIAL FINANCIAL | 19.16 | +0.72% | 16/04 | 19.08 | 19.11 | 19.28 | 12361 | 19.16 |
| PRUDENTIAL FINANCIAL | - | - | - | - | - | - | - | - |
| PRUDENTIAL FINANCIAL, INC. COMMON STOCK | 107.35 | -0.22% | 17/04 | 108.18 | 106.7901 | 108.465 | 1230417 | 107.35 |
| PRUDENTIAL PUBLIC LIMITED | - | - | - | - | - | - | - | - |
| PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK | 17.64 | +2.2% | 17/04 | 17.62 | 17.315 | 17.72 | 1537230 | 17.64 |
| PRUDENTIAL PUBLIC LTD | - | - | - | - | - | - | - | - |
| PRUDENTIAL SHORT DURATION HIGH | 12.25 | 0% | 17/04 | 12.29 | 12.22 | 12.3471 | 148649 | 12.25 |
| PS BUS PARKS D/S Y | 11.95 | -1.97% | 13/01 | 12.0201 | 11.83 | 12.2477 | 20096 | 11.95 |
| PS BUSINESS PARKS | - | - | - | - | - | - | - | 187.44 |
| PS BUSINESS PARKS | 11.98 | +0.42% | 13/01 | 12.1 | 11.8 | 12.63 | 22777 | 11.98 |
| PS BUSINESS PARKS | 11.41 | -0.44% | 13/01 | 11.52 | 11.36 | 12 | 33831 | 11.41 |
| PSQ Holdings Inc | 4.01 | -3.14% | 17/04 | 4.17 | 3.97 | 4.32 | 92696 | 4.01 |
| PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMON STOCK | 65.03 | +1.17% | 17/04 | 64.75 | 64.4 | 65.29 | 2147320 | 65.03 |
| PUBLIC STORAGE | 22.94 | +1.24% | 17/04 | 22.72 | 22.7 | 22.94 | 16327 | 22.94 |
| PUBLIC STORAGE | 22.74 | +0.62% | 17/04 | 22.71 | 22.71 | 22.88 | 11291 | 22.74 |
| PUBLIC STORAGE | 24.38 | +1.22% | 17/04 | 24.34 | 24.1982 | 24.3917 | 17857 | 24.38 |
| PUBLIC STORAGE | 21.23 | +0.33% | 17/04 | 21.29 | 21.15 | 21.4292 | 16810 | 21.23 |
| PUBLIC STORAGE | 20.17 | +1.15% | 17/04 | 20.06 | 19.93 | 20.22 | 262996 | 20.17 |
| PUBLIC STORAGE | 20.32 | +0.84% | 17/04 | 20.24 | 20.19 | 20.365 | 134519 | 20.32 |
| PUBLIC STORAGE | 19.88 | +0.35% | 17/04 | 20.02 | 19.81 | 20.08 | 26187 | 19.88 |
| PUBLIC STORAGE | 17.9254 | +1.25% | 17/04 | 17.93 | 17.8091 | 17.98 | 6656 | 17.89 |
| PUBLIC STORAGE | 16.69 | +1.15% | 17/04 | 16.62 | 16.6 | 16.7 | 4544 | 16.69 |
| PUBLIC STORAGE | 16.7 | +0.6% | 17/04 | 16.69 | 16.69 | 16.8188 | 4854 | 16.7 |
| PUBLIC STORAGE | 17.44 | +1.1% | 17/04 | 17.45 | 17.27 | 17.52 | 12868 | 17.44 |
| PUBLIC STORAGE | 17.005 | +1.09% | 17/04 | 16.92 | 16.92 | 17.04 | 4984 | 17.005 |
| PUBLIC STORAGE | 17.81 | +1.14% | 17/04 | 17.78 | 17.5801 | 17.84 | 8546 | 17.81 |
| PUBLIC STORAGE COMMON STOCK | 261.81 | -0.16% | 17/04 | 263.02 | 261.58 | 265.47 | 420782 | 261.81 |
| PULTEGROUP INC | 106.15 | -0.66% | 17/04 | 108.06 | 105.97 | 108.19 | 1285052 | 106.15 |
| PURE STORAGE INC | 52.32 | -1.86% | 17/04 | 53.39 | 52.29 | 54.07 | 2989849 | 52.32 |
loading...
