Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19968.301 | +1.11% | 21/11 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PRIMERICA, INC. COMMON STOCK | 296.965 | +0.81% | 20/11 | 298.06 | 292.14 | 298.61 | 78743 | 294.58 |
| Primo Brands Corp. | 28.295 | -0.05% | 19/11 | 27.27 | 27.77 | 28.39 | 2463691 | 28.31 |
| PRIMO WATER CORP | 24.21 | -0.94% | 05/11 | 26.3 | 23.64 | 26.02 | 11422362 | 24.21 |
| Primoris Services Corp | 83.33 | +3.62% | 21/11 | 81.025 | 80.62 | 83.81 | 580613 | 80.42 |
| Principal Focused Blue Chip ET | 33.95 | -0.27% | 21/11 | 33.88 | 33.8293 | 33.99 | 4096 | 33.96 |
| PRINCIPAL REAL ESTATE INCOME FUND | 10.54 | 0% | 21/11 | 10.52 | 10.52 | 10.58 | 16600 | 10.54 |
| PRINCIPAL SPECTRUM | 18.71 | +0.11% | 20/11 | 18.675 | 18.675 | 18.715 | 238133 | 18.69 |
| PRINCIPAL ULTRA-SHORT ACTIVE I | - | - | - | - | - | - | - | - |
| Priority Income Fund | - | - | - | - | - | - | - | - |
| PRIORITY INCOME FUND | 24.41 | -0.04% | 21/11 | 24.42 | 24.42 | 24.41 | 400 | 24.42 |
| PRIORITY INCOME FUND | 23.5 | -0.42% | 21/11 | 23.6 | 23.5 | 23.6 | 510 | 23.6 |
| PRIORITY INCOME FUND | 23.61 | +0.4% | 21/11 | 23.25 | 23.25 | 23.61 | 607 | 23.5166 |
| PRIORITY INCOME FUND INC. | 22.2601 | -0.22% | 21/11 | 22.44 | 22.2601 | 22.44 | 400 | 22.31 |
| PROASSURANCE CORPORATION COMMON STOCK | 16.55 | +1.91% | 21/11 | 16.44 | 16.3 | 16.79 | 284683 | 16.24 |
| PROCORE TECHNOLOGIES | 75.24 | +7.09% | 21/11 | 70.625 | 70.1701 | 76.41 | 3393564 | 70.26 |
| PROCTER & GAMBLE COMPANY | 172.76 | +1.09% | 21/11 | 171.66 | 170.22 | 173.51 | 6240403 | 170.89 |
| PROG HOLDINGS | 46.34 | -1.36% | 21/11 | 47.57 | 46.08 | 47.72 | 440851 | 46.98 |
| PROGRESSIVE CORPORATION | 263.365 | +2.47% | 21/11 | 258.745 | 257.2 | 263.51 | 2280517 | 257.02 |
| PROLOGIS, INC. COMMON STOCK | 113.98 | -0.49% | 21/11 | 114.51 | 113.68 | 114.99 | 2626646 | 114.54 |
| PROOF ACQUISITION CORP | 17.82 | -10.9% | 01/12 | 16.24 | 16.24 | 17.82 | 421 | 17.82 |
| PROOF ACQUISITION CORP I | 14.5 | -27.5% | 29/11 | 13.95 | 13.11 | 18.02 | 35965 | 14.5 |
| PROPERTYGURU GROUP LTD | 6.635 | +0.08% | 21/11 | 6.64 | 6.63 | 6.64 | 98936 | 6.63 |
| PROPETRO HOLDING CORP | 8.23 | +5.38% | 21/11 | 7.88 | 7.84 | 8.3 | 1262609 | 7.81 |
| PROS HOLDINGS, INC. COMMON STOCK | 23.62 | +4.88% | 21/11 | 22.74 | 22.37 | 23.85 | 525058 | 22.52 |
| ProShares Bitcoin & Ether Equa | 83.8295 | +6% | 21/11 | 83.63 | 81.73 | 84.63 | 33075 | 78.825 |
| ProShares Bitcoin & Ether Mark | 92.49 | +5.39% | 21/11 | 91.04 | 89.83 | 92.49 | 28753 | 87.76 |
| PROSHARES DECLINE OF THE RETAI | 13.4 | -1.33% | 21/11 | 13.6 | 13.4 | 13.6 | 2346 | 13.58 |
| ProShares Ether Strategy ETF | 67.33 | +9.16% | 21/11 | 67.39 | 65.09 | 68.09 | 161017 | 61.68 |
| PROSHARES HIGH YIELD-INTEREST RATE HEDGED ETF | 65.82 | +0.04% | 21/11 | 65.79 | 65.79 | 66.13 | 19780 | 65.795 |
| PROSHARES LONG ONLINE/SHORT ST | 46.49 | -0.77% | 21/11 | 46.43 | 46.31 | 46.49 | 972 | 46.83 |
