Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PlanRock Market Neutral Income | 26.94 | -0.15% | 19/03 | 26.77 | 27.025 | 27.025 | 7743 | 27.025 |
| Plantronics | - | - | - | - | - | - | - | - |
| PLAYAGS INC | 12.49 | +0.08% | 30/06 | 12.5 | 12.48 | 12.5 | 1065101 | 12.49 |
| Plus Korea Defense Industry In | 40.31 | -5.15% | 21:59 | 42.23 | 40.115 | 41.72 | 110 | 40.46 |
| Plus Korea Manufacturing Core | 20.96 | +0.5% | 20:42 | 20.87 | 20.82 | 21.4601 | 4099 | 21.0301 |
| Plutonian Acquisition Corp II | 0.22 | 0% | 24/06 | 0.22 | 0.2039 | 0.204 | 1472 | 0.2039 |
| Plutonian Acquisition Corp II | 10.16 | -0.39% | 25/06 | 10.2 | 10.16 | 10.16 | 4851 | 10.16 |
| Plutonian Acquisition Corp II | 9.99 | +0.15% | 17:40 | - | 9.97 | 9.98 | 250002 | 9.98 |
| PLYMOUTH INDUSTRIAL REIT | 21.98 | 0% | 27/01 | 22.03 | 21.98 | 22.08 | 132023 | 21.98 |
| PMV CONSUMER ACQUISITION CORP | 9.74 | -0.41% | 17/10 | 9.78 | 9.74 | 9.74 | 101 | 9.74 |
| PMV CONSUMER ACQUISITION CORP | 9.77 | +0.21% | 20/10 | 9.77 | 9.77 | 9.77 | 200 | 9.77 |
| PNC FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 245.28 | +2.23% | 22:00 | 235.69 | 241.71 | 249.009 | 5 | 245.28 |
| POINT BRIDGE GOP STOCK | 55.92 | +0.64% | 18:54 | 55.19 | 55.7 | 55.9665 | 1338 | 55.9665 |
| POLARIS INDUSTRIES INC. COMMON STOCK | 72.15 | +1.73% | 22:00 | 67.8 | 71.24 | 73.77 | 40 | 72.15 |
| Polen 5Perspectives Large Grow | 24.71 | -2.8% | 24/06 | 24.71 | 24.3768 | 24.3768 | 107 | 24.5228 |
| Polen 5Perspectives Small-Mid | 25.3299 | +0.74% | 20:05 | 25.6 | 25.12 | 25.59 | 8050 | 25.2995 |
| Polen Capital China Growth ETF | 12.3 | -2.96% | 21:39 | 12.3 | 12.2244 | 12.2244 | 10 | 12.279 |
| Polen Capital Emerging Markets | 11.87 | +2.74% | 16/03 | 11.87 | 11.87 | 11.93 | 268 | 11.93 |
| Polen Capital Global Growth ET | 10.66 | -1.73% | 20:36 | 10.66 | 10.5928 | 10.68 | 1026 | 10.5928 |
| Polen Capital International Gr | 8.5501 | +0.59% | 20:19 | 8.6 | 8.54 | 8.6 | 2179 | 8.54 |
| PONTEM CORP | 10.37 | -0.27% | 26/05 | 10.37 | 10.37 | 10.37 | 1104 | 10.37 |
| PONTEM CORP | 10.37 | 0% | 25/05 | 10.37 | 10.37 | 10.38 | 59 | 10.37 |
| PORTFOLIO TOTAL BOND MARKETS E | - | - | - | - | - | - | - | - |
| PORTLAND GENERAL ELECTRIC CO COMMON STOCK | 51.6 | -0.92% | 22:00 | 50.36 | 51.295 | 52.16 | 1058020 | 51.6 |
| POSCO COMMON STOCK | 52.17 | -2.52% | 22:00 | 52.93 | 51.68 | 53.44 | 773 | 52.17 |
| POST HOLDINGS | 89.26 | -1.74% | 22:00 | 87.97 | 88.24 | 91.485 | 8 | 89.26 |
| POST HOLDINGS PARTNERING CORP | 10.22 | 0% | 26/05 | 10.22 | 10.22 | 10.22 | 140 | 10.22 |
| POST HOLDINGS PARTNERING CORP | 10.23 | 0% | 26/05 | 10.22 | 10.22 | 10.23 | 514256 | 10.23 |
| POSTAL REALTY TRUST INC | 24.34 | +3.14% | 22:00 | 23.25 | 23.33 | 24.37 | 141 | 24.34 |
| POWERSCHOOL HOLDINGS INC | 22.81 | -0.18% | 30/09 | 22.825 | 22.81 | 22.92 | 25766406 | 22.81 |
