Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14887.1415 | -0.72% | 31/05 | New York | 14810.5654 | 14994.6443 | 14994.6443 |
Listino azionario Nyse
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC | 29.12 | +5.32% | 25/05 | 27.9 | 28.02 | 29.245 | 2056740 | 29.12 |
| Q3 All-Season Active Rotation | 25.63 | -0.64% | 31/05 | 25.75 | 25.46 | 25.75 | 9413 | 25.63 |
| QIAGEN N.V. | 45.17 | -0.27% | 31/05 | 45.09 | 44.85 | 45.32 | 1061021 | 45.17 |
| QRAFT AI ENHANCED U.S. LARGE C | 29.02 | -0.44% | 26/05 | 28.85 | 28.99 | 29.13 | 1008 | 29.02 |
| QRAFT AI ENHANCED U.S. LARGE C | 38.48 | -0.89% | 31/05 | 38.83 | 38.46 | 38.5801 | 5162 | 38.48 |
| QRAFT AI-Pilot US Large Cap Dy | 24.98 | -0.4% | 31/05 | 25 | 24.89 | 25.04 | 7939 | 24.98 |
| QUAD GRAPHICS, INC CLASS A COMMON STOCK | 3.26 | -1.81% | 31/05 | 3.31 | 3.26 | 3.375 | 139819 | 3.26 |
| Quadratic Deflation ETF | 15.62 | +0.58% | 31/05 | 15.49 | 15.49 | 15.63 | 45880 | 15.62 |
| QUADRATIC INTEREST RATE VOLATI | 22.43 | -0.22% | 31/05 | 22.47 | 22.37 | 22.64 | 91496 | 22.43 |
| QUAKER CHEMICAL CORPORATION COMMON STOCK | 189.82 | -1.83% | 31/05 | 192.87 | 187.83 | 195.8 | 76216 | 189.82 |
| QUANERGY SYSTEMS | 0.7066 | -3.9% | 03/11 | 0.85 | 0.7001 | 0.7699 | 1064202 | 0.71 |
| QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK | 21.01 | -1.32% | 31/05 | 21.4 | 20.72 | 21.48 | 243271 | 21.01 |
| QUANTA SERVICES, INC. COMMON STOCK | 177.58 | -1.98% | 24/05 | 169.07 | 176.5982 | 180.86 | 1767248 | 177.58 |
| QUANTUM FINTECH ACQUISITION CO | 10.31 | 0% | 31/05 | 10.31 | 10.31 | 10.31 | 104 | 10.31 |
| QUANTUM FINTECH ACQUISITION CO | 10.4 | +0.19% | 31/05 | 10.4 | 10.4 | 10.4 | 239 | 10.4 |
| QUANTUMSCAPE CORP | 6.5 | +0.93% | 30/05 | 6.49 | 6.25 | 6.51 | 4556432 | 6.5 |
| QUDIAN INC | 1.4 | -0.71% | 25/05 | 1.35 | 1.37 | 1.42 | 434710 | 1.4 |
| QUEST DIAGNOSTICS INCORPORATED COMMON STOCK | 132.65 | -0.92% | 31/05 | 133.51 | 132.38 | 134.25 | 1714671 | 132.65 |
| QUOTIENT TECHNOLOGY INC | 2.71 | +1.88% | 31/05 | 2.67 | 2.595 | 2.72 | 325946 | 2.71 |
| QVC INC | 9.74 | -0.81% | 26/05 | 9.83 | 9.39 | 9.74 | 31130 | 9.74 |
| QWEST CORPORATION | 13.54 | +10.08% | 31/05 | 12.2 | 12.15 | 13.54 | 243337 | 13.54 |
| QWEST CORPORATION | 14.07 | +5.16% | 26/05 | 12.5 | 13.17 | 14.43 | 199473 | 14.07 |
loading...
