Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19047.3263 | +0.44% | 13/01 | New York | 18857.224 | 19050.2942 | 18963.0058 |
Listino azionario Nyse
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC | 90.69 | +1.96% | 13/01 | 87.75 | 86.56 | 90.94 | 971392 | 90.69 |
| Q3 All-Season Active Rotation | 24.97 | -0.62% | 13/01 | 24.81 | 24.81 | 25.0516 | 4719 | 24.97 |
| QIAGEN NV | 46 | +2.95% | 13/01 | 45.05 | 44.89 | 46.1 | 1510248 | 46 |
| QRAFT AI ENHANCED U.S. LARGE C | 45.27 | -0.49% | 13/01 | 44.6463 | 44.5016 | 45.27 | 11589 | 45.27 |
| QRAFT AI ENHANCED U.S. LARGE C | 52.8999 | +0.29% | 13/01 | 52.36 | 52.36 | 52.8999 | 1206 | 52.8999 |
| QRAFT AI-Pilot US Large Cap Dy | 28.68 | -0.05% | 13/02 | 28.51 | 28.7094 | 28.7094 | 21 | 28.7094 |
| QUAD GRAPHICS, INC CLASS A COMMON STOCK | 6.42 | +2.39% | 13/01 | 6.235 | 6.23 | 6.44 | 183803 | 6.42 |
| Quadratic Deflation ETF | 13.31 | -0.26% | 13/01 | 13.32 | 13.26 | 13.3501 | 8302 | 13.31 |
| QUADRATIC INTEREST RATE VOLATI | 17.65 | 0% | 13/01 | 17.61 | 17.57 | 17.66 | 516898 | 17.65 |
| QUAKER CHEMICAL CORPORATION COMMON STOCK | 129.13 | +3.22% | 07/01 | 136.285 | 125.1 | 129.15 | 161498 | 129.13 |
| QUANERGY SYSTEMS | 0.7066 | -3.9% | 03/11 | 0.85 | 0.7001 | 0.7699 | 1064202 | 0.71 |
| QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK | 22.31 | +2.34% | 13/01 | 21.51 | 21.48 | 22.408 | 452512 | 22.31 |
| QUANTA SERVICES, INC. COMMON STOCK | 314.44 | +0.31% | 13/01 | 310.7493 | 307.3 | 315.46 | 798119 | 314.44 |
| QUANTUM FINTECH ACQUISITION CO | 10.53 | +1.18% | 24/07 | 10.5 | 10.5 | 10.53 | 89 | 10.53 |
| QUANTUM FINTECH ACQUISITION CO | 10.57 | -0.19% | 01/08 | 10.58 | 10.56 | 10.59 | 333962 | 10.57 |
| QUANTUMSCAPE CORP | 5.41 | -3.57% | 13/01 | 5.42 | 5.19 | 5.45 | 20207756 | 5.39 |
| QUDIAN INC | 2.6 | 0% | 10/01 | 2.6504 | 2.53 | 2.645 | 238526 | 2.6 |
| QUEST DIAGNOSTICS INCORPORATED COMMON STOCK | 154.02 | +1.47% | 13/01 | 151.79 | 151.79 | 155.45 | 870749 | 154.02 |
| QUOTIENT TECHNOLOGY INC | 3.99 | 0% | 31/08 | 3.98 | 3.99 | 4.0054 | 1 | 3.99 |
| QVC INC | 11.925 | -0.08% | 13/01 | 12.025 | 11.88 | 12.025 | 16929 | 11.925 |
| QWEST CORPORATION | 16.97 | -0.88% | 10/01 | 17.28 | 16.9 | 17.09 | 85232 | 16.97 |
| QWEST CORPORATION | 17 | -1.22% | 13/01 | 17.04 | 16.9301 | 17.23 | 47393 | 17.03 |
