Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC | 101.44 | +1.84% | 20/11 | 100.25 | 98.24 | 102.14 | 841471 | 101.44 |
| Q3 All-Season Active Rotation | 28.32 | -0.26% | 20/11 | 28.33 | 28.24 | 28.3639 | 12812 | 28.32 |
| QIAGEN NV | 42.09 | +3.16% | 20/11 | 40.64 | 40.48 | 42.42 | 1863671 | 42.09 |
| QRAFT AI ENHANCED U.S. LARGE C | 45.04 | -0.39% | 20/11 | 44.855 | 44.855 | 45.3576 | 2204 | 45.04 |
| QRAFT AI ENHANCED U.S. LARGE C | 53.51 | +0.41% | 20/11 | 53.26 | 53.18 | 53.51 | 2609 | 53.51 |
| QRAFT AI-Pilot US Large Cap Dy | 28.68 | -0.05% | 13/02 | 28.51 | 28.7094 | 28.7094 | 21 | 28.7094 |
| QUAD GRAPHICS, INC CLASS A COMMON STOCK | 6.83 | -2.85% | 20/11 | 7.055 | 6.7794 | 7.055 | 258491 | 6.83 |
| Quadratic Deflation ETF | 13.94 | -0.04% | 20/11 | 13.87 | 13.87 | 13.99 | 7069 | 13.94 |
| QUADRATIC INTEREST RATE VOLATI | 17.97 | -0.28% | 20/11 | 18.03 | 17.96 | 18.0583 | 242412 | 17.97 |
| QUAKER CHEMICAL CORPORATION COMMON STOCK | 164.93 | +0.93% | 20/11 | 161.9 | 161.03 | 165.1 | 50572 | 164.93 |
| QUANERGY SYSTEMS | 0.7066 | -3.9% | 03/11 | 0.85 | 0.7001 | 0.7699 | 1064202 | 0.71 |
| QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK | 29.72 | -0.57% | 20/11 | 29.89 | 29.34 | 29.99 | 221231 | 29.72 |
| QUANTA SERVICES, INC. COMMON STOCK | 332.34 | +0.47% | 20/11 | 332.36 | 327.61 | 333.02 | 750584 | 332.34 |
| QUANTUM FINTECH ACQUISITION CO | 10.53 | +1.18% | 24/07 | 10.5 | 10.5 | 10.53 | 89 | 10.53 |
| QUANTUM FINTECH ACQUISITION CO | 10.57 | -0.19% | 01/08 | 10.58 | 10.56 | 10.59 | 333962 | 10.57 |
| QUANTUMSCAPE CORP | 5.07 | +2.42% | 20/11 | 4.73 | 4.875 | 5.1699 | 10089948 | 5.07 |
| QUDIAN INC | 2.48 | +1.22% | 20/11 | 2.4495 | 2.44 | 2.5 | 441718 | 2.48 |
| QUEST DIAGNOSTICS INCORPORATED COMMON STOCK | 161.32 | +0.1% | 20/11 | 161.59 | 160.01 | 162.02 | 763760 | 161.32 |
| QUOTIENT TECHNOLOGY INC | 3.99 | 0% | 31/08 | 3.98 | 3.99 | 4.0054 | 1 | 3.99 |
| QVC INC | 12.9799 | -1.14% | 20/11 | 13.1 | 12.8 | 13.11 | 35989 | 12.9799 |
| QWEST CORPORATION | 18.26 | -0.16% | 20/11 | 18.29 | 18.058 | 18.29 | 42047 | 18.26 |
| QWEST CORPORATION | 18.52 | -0.38% | 20/11 | 18.45 | 18.3 | 18.6 | 105993 | 18.52 |
