Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC | 69 | +3.79% | 24/07 | 67.83 | 67.34 | 69.95 | 518660 | 66.48 |
| Q3 All-Season Active Rotation | 26.99 | +1.04% | 26/07 | 26.95 | 26.92 | 27.0299 | 11219 | 26.79 |
| QIAGEN NV | 43.94 | +4.02% | 25/07 | 42.24 | 42.87 | 44.14 | 1493282 | 42.24 |
| QRAFT AI ENHANCED U.S. LARGE C | 39.51 | +1.28% | 26/07 | 39.51 | 39.51 | 39.51 | 1145 | 39.01 |
| QRAFT AI ENHANCED U.S. LARGE C | 50.82 | +0.78% | 26/07 | 50.82 | 50.82 | 50.82 | 388 | 50.57 |
| QRAFT AI-Pilot US Large Cap Dy | 28.68 | -0.05% | 13/02 | 28.51 | 28.7094 | 28.7094 | 21 | 28.7094 |
| QUAD GRAPHICS, INC CLASS A COMMON STOCK | 5.86 | -0.68% | 25/07 | 5.9 | 5.8 | 6.09 | 170033 | 5.9 |
| Quadratic Deflation ETF | 14.4 | +0.56% | 25/07 | 14.3 | 14.27 | 14.412 | 4891 | 14.32 |
| QUADRATIC INTEREST RATE VOLATI | 18.99 | +0.48% | 25/07 | 18.94 | 18.93 | 18.99 | 154604 | 18.9 |
| QUAKER CHEMICAL CORPORATION COMMON STOCK | 182.37 | +1.23% | 26/07 | 182.82 | 181.55 | 183.32 | 58441 | 180.15 |
| QUANERGY SYSTEMS | 0.7066 | -3.9% | 03/11 | 0.85 | 0.7001 | 0.7699 | 1064202 | 0.71 |
| QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK | 34.07 | +2.65% | 25/07 | 32.2 | 32.2 | 34.65 | 322598 | 33.19 |
| QUANTA SERVICES, INC. COMMON STOCK | 256.73 | +3.18% | 25/07 | 254.35 | 253.9 | 259.15 | 642338 | 248.81 |
| QUANTUM FINTECH ACQUISITION CO | 10.53 | +1.18% | 24/07 | 10.5 | 10.5 | 10.53 | 89 | 10.53 |
| QUANTUM FINTECH ACQUISITION CO | 10.57 | -0.19% | 01/08 | 10.58 | 10.56 | 10.59 | 333962 | 10.57 |
| QUANTUMSCAPE CORP | 7.04 | +2.33% | 22/07 | 8.15 | 6.785 | 7.25 | 11032353 | 6.88 |
| QUDIAN INC | 1.91 | 0% | 22/07 | 1.92 | 1.89 | 1.925 | 220131 | 1.91 |
| QUEST DIAGNOSTICS INCORPORATED COMMON STOCK | 145.59 | +0.93% | 24/07 | 144.92 | 144.57 | 146.73 | 1282555 | 144.25 |
| QUOTIENT TECHNOLOGY INC | 3.99 | 0% | 31/08 | 3.98 | 3.99 | 4.0054 | 1 | 3.99 |
| QVC INC | 12.44 | -0.48% | 26/07 | 12.42 | 12.25 | 12.5 | 8971 | 12.5 |
| QWEST CORPORATION | 10.38 | +2.67% | 25/07 | 10.15 | 10.15 | 10.4 | 45847 | 10.11 |
| QWEST CORPORATION | 10.805 | +2.61% | 26/07 | 10.6067 | 10.6067 | 10.83 | 15403 | 10.58 |
