| Q2 HOLDINGS INC | 45.08 | +0.85% | 14/05 | 44.98 | 44.455 | 45.975 | 712190 | 45.08 |
| Q3 All-Season Active Rotation | 30.2601 | +0.46% | 14/05 | 30.2 | 30.2 | 30.2601 | 1002 | 30.237 |
| QIAGEN NV | 33.29 | +1.8% | 14/05 | 33.09 | 33.01 | 33.78 | 3312819 | 33.29 |
| QRAFT AI ENHANCED U.S. LARGE C | 58.9901 | +0.84% | 14/05 | 58.78 | 58.78 | 59.0925 | 2086 | 59.0925 |
| QRAFT AI ENHANCED U.S. LARGE C | 69.6 | +0.69% | 14/05 | 69.13 | 69.13 | 69.73 | 9713 | 69.6425 |
| QRAFT AI-Pilot US Large Cap Dy | 28.68 | -0.05% | 13/02 | 28.51 | 28.7094 | 28.7094 | 21 | 28.7094 |
| QUAD GRAPHICS, INC CLASS A COMMON STOCK | 7.3 | +0.14% | 14/05 | 7.36 | 7.29 | 7.4437 | 101380 | 7.3 |
| Quadratic Deflation ETF | 97.29 | -0.73% | 11/05 | 97.29 | 97.4811 | 97.4811 | 58 | 97.6998 |
| QUADRATIC INTEREST RATE VOLATI | 18.04 | -0.33% | 14/05 | 18.14 | 18.035 | 18.15 | 193503 | 18.04 |
| QUAKER CHEMICAL CORPORATION COMMON STOCK | 142.6 | +0.43% | 14/05 | 142.76 | 142.17 | 150.26 | 145340 | 142.6 |
| QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK | 19.14 | -0.26% | 14/05 | 19.44 | 19.13 | 19.65 | 248081 | 19.14 |
| QUANTA SERVICES, INC. COMMON STOCK | 780.08 | +0.82% | 14/05 | 775 | 768.14 | 782.6816 | 827566 | 780.08 |
| Quantify 2X Daily Alt Season C | 9.11 | -9.49% | 20/04 | 9.11 | 9.1505 | 9.1505 | 100 | 9.1505 |
| QUANTUM FINTECH ACQUISITION CO | 10.53 | +1.18% | 24/07 | 10.5 | 10.5 | 10.53 | 89 | 10.53 |
| QUANTUM FINTECH ACQUISITION CO | 10.57 | -0.19% | 01/08 | 10.58 | 10.56 | 10.59 | 333962 | 10.57 |
| Quantum Leap Acquisition Corp | 10 | -0.05% | 14/05 | 10.009 | 10 | 10.009 | 1515 | 10 |
| QUANTUMSCAPE CORP | 10.995 | +5.52% | 21/01 | 11.59 | 10.405 | 11.155 | 82069 | 10.995 |
| Quasaredge Acquisition Corp. | 10.09 | +0.2% | 11/05 | 10.06 | 10.06 | 10.09 | 1101 | 10.09 |
| QuasarEdge Acquisition Corpora | 0.22 | 0% | 13/05 | 0.22 | 0.22 | 0.22 | 185047 | 0.22 |
| QuasarEdge Acquisition Corpora | 9.91 | +0.1% | 14/05 | 9.91 | 9.9 | 9.91 | 574753 | 9.91 |
| QUEST DIAGNOSTICS INCORPORATED COMMON STOCK | 187.94 | -1.52% | 14/05 | 190.92 | 187.1401 | 192.8 | 768064 | 187.94 |
| QUOTIENT TECHNOLOGY INC | 3.99 | 0% | 31/08 | 3.98 | 3.99 | 4.0054 | 1 | 3.99 |
| QVC INC | 10.1 | -0.2% | 15/04 | 10.02 | 9.9 | 10.135 | 8519 | 10.1 |
| QWEST CORPORATION | 19.4 | +0.78% | 08/05 | 19.13 | 19.13 | 19.49 | 102468 | 19.4 |
| QWEST CORPORATION | 19.55 | +1.14% | 08/05 | 19.3 | 19.22 | 19.55 | 70543 | 19.55 |
| Qwest Corporation | - | - | - | - | - | - | - | - |
| Qwest Corporation | - | - | - | - | - | - | - | - |
| Qwest Corporation | - | - | - | - | - | - | - | - |
| Qwest Corporation | - | - | - | - | - | - | - | - |
| QXO Inc | 17.43 | +2.41% | 14/05 | 17.23 | 16.96 | 18.11 | 15779885 | 17.43 |
