Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24582.9955 | -0.27% | 15:41 | New York | 24582.9955 | 24648.5299 | 24648.5299 |
Listino azionario Nyse
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC | 73.6 | -0.73% | 15:36 | 75 | 73.525 | 75 | 29293 | 74.14 |
| Q3 All-Season Active Rotation | 27.64 | +1.07% | 20:23 | 27.55 | 27.55 | 27.6699 | 1 | 27.6796 |
| QIAGEN NV | 50.215 | -0.17% | 15:36 | 50.3 | 50.215 | 50.31 | 76637 | 50.3 |
| QRAFT AI ENHANCED U.S. LARGE C | 56.44 | -3.45% | 16/10 | 56.965 | 56.44 | 56.965 | 1047 | 53.24 |
| QRAFT AI ENHANCED U.S. LARGE C | 69.71 | -0.04% | 21/07 | 69.72 | 69.4801 | 69.72 | 3651 | 69.71 |
| QRAFT AI-Pilot US Large Cap Dy | 28.68 | -0.05% | 13/02 | 28.51 | 28.7094 | 28.7094 | 21 | 28.7094 |
| QUAD GRAPHICS, INC CLASS A COMMON STOCK | 7.6 | +0.53% | 15:35 | 7.6 | 7.595 | 7.6 | 4132 | 7.56 |
| Quadratic Deflation ETF | 97.395 | -0.71% | 15:36 | 97.3 | 97.21 | 97.395 | 1959 | 98.09 |
| QUADRATIC INTEREST RATE VOLATI | 16.43 | +0.12% | 15:37 | 16.42 | 16.42 | 16.47 | 32527 | 16.41 |
| QUAKER CHEMICAL CORPORATION COMMON STOCK | 156.84 | +0.6% | 15:36 | 155.32 | 155.07 | 156.84 | 2116 | 155.91 |
| QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK | 20.69 | -1.43% | 15:35 | 20.7 | 20.65 | 21.22 | 12022 | 20.99 |
| QUANTA SERVICES, INC. COMMON STOCK | 604.12 | -0.63% | 15:36 | 598.63 | 592.7 | 604.8 | 51544 | 607.94 |
| Quantify 2X Daily Alt Season C | 9.11 | -9.49% | 20/04 | 9.11 | 9.1505 | 9.1505 | 100 | 9.1505 |
| QUANTUM FINTECH ACQUISITION CO | 10.53 | +1.18% | 24/07 | 10.5 | 10.5 | 10.53 | 89 | 10.53 |
| QUANTUM FINTECH ACQUISITION CO | 10.57 | -0.19% | 01/08 | 10.58 | 10.56 | 10.59 | 333962 | 10.57 |
| Quantum Leap Acquisition Corp | 10.03 | +0.05% | 22/06 | 10.05 | 10.01 | 10.05 | 135400 | 10.03 |
| Quantum Leap Acquisition Corp | 10.08 | 0% | 09/11 | 10.085 | 10.08 | 10.09 | 8 | 10.08 |
| QUANTUMSCAPE CORP | 10.995 | +5.52% | 21/01 | 11.59 | 10.405 | 11.155 | 82069 | 10.995 |
| Quasaredge Acquisition Corp. | 10.22 | -0.49% | 07/10 | 10.22 | 10.22 | 10.22 | 62 | 10.22 |
| QuasarEdge Acquisition Corpora | 0.22 | +15.79% | 04/11 | 0.19 | 0.19 | 0.22 | 41081 | 0.22 |
| QuasarEdge Acquisition Corpora | 10.11 | 0% | 15:30 | 10.11 | 10.11 | 10.11 | 100 | 10.1099 |
| QUEST DIAGNOSTICS INCORPORATED COMMON STOCK | 260.62 | +0.75% | 15:36 | 261.89 | 260 | 262 | 25063 | 258.69 |
| QUOTIENT TECHNOLOGY INC | 3.99 | 0% | 31/08 | 3.98 | 3.99 | 4.0054 | 1 | 3.99 |
| QVC INC | 10.1 | -0.2% | 15/04 | 10.02 | 9.9 | 10.135 | 8519 | 10.1 |
| QWEST CORPORATION | 19.4 | +0.78% | 08/05 | 19.13 | 19.13 | 19.49 | 102468 | 19.4 |
| QWEST CORPORATION | 19.55 | +1.14% | 08/05 | 19.3 | 19.22 | 19.55 | 70543 | 19.55 |
| Qwest Corporation | 15.2 | -2.56% | 02/10 | 15.76 | 15.165 | 15.71 | 34127 | 15.2 |
| Qwest Corporation | 15.6 | -1.58% | 05/10 | 15.83 | 15.53 | 15.965 | 40163 | 15.6 |
| Qwest Corporation | - | - | - | - | - | - | - | - |
| Qwest Corporation | - | - | - | - | - | - | - | - |
