Mercati

Mercoledì 4 agosto 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16644.9261	-0.41%	16:36	New York	16632.3931	16713.4625	16713.4625

Listino azionario Nyse

SelezioneQ

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Q2 HOLDINGS INC	100.04	+1.66%	16:27	98.205	97.53	100.3	40162	98.41
QEP RESOURCES, INC. COMMON STOCK	4.08	-4.45%	16/03	4.35	3.9799	4.2032	10100723	4.08
QIAGEN N.V.	52.49	0%	03/08	52.66	52.46	52.94	78704	52.49
QRAFT AI ENHANCED U.S. LARGE C	37.7	+0.72%	15:40	37.36	37.36	37.7	2289	37.4307
QRAFT AI ENHANCED U.S. LARGE C	43.48	-0.04%	16:29	43.54	43.46	43.54	4573	43.4955
QRAFT AI-ENHANCED U.S. HIGH DI	31.32	-0.5%	16:14	31.32	31.32	31.32	156	31.4767
QRAFT AI-ENHANCED US NEXT VALU	31.7916	+1.05%	02:00	31.48	31.4607	31.7916	1141	31.7916
QTS REALTY TRUST INC	25.49	0%	03/08	25.42	25.42	25.505	16773	25.49
QTS REALTY TRUST INC	171.59	+0.43%	16:23	171.59	171.59	171.59	409	170.86
QTS REALTYTRUST	77.555	-0.14%	03/08	77.66	77.55	77.74	481447	77.66
QUAD GRAPHICS, INC CLASS A COMMON STOCK	3.99	+11.14%	03/08	3.49	3.86	4.1749	301409	3.59
QUADRATIC INTEREST RATE VOLATI	28.16	-0.35%	16:31	28.26	28.15	28.2781	327654	28.26
QUAKER CHEMICAL CORPORATION COMMON STOCK	254.1	-1.27%	16:06	252.67	252.67	254.47	4780	257.37
QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK	24.42	-1.09%	16:30	24.34	24.18	24.49	11930	24.69
QUANTA SERVICES, INC. COMMON STOCK	90.39	-0.87%	16:30	90.53	89.935	90.96	84281	91.18
QUANTUM FINTECH ACQUISITION CO	-	-	-	-	-	-	-	10.28
QUANTUM FINTECH ACQUISITION CO	9.7	-0.72%	03/08	9.7	9.7	9.77	5003	9.77
QUANTUM FINTECH ACQUISITION CO	-	-	-	-	-	-	-	-
QUANTUMSCAPE CORP	22.09	+1.33%	03/08	23.16	21.53	22.34	2383008	21.8
QUDIAN INC	1.8	+0.56%	16:29	1.8	1.77	1.845	276697	1.79
QUEST DIAGNOSTICS INCORPORATED COMMON STOCK	147.9025	+1.75%	16:31	145.17	144.91	148.15	225616	145.36
QUINTANA ENERGY SERVICES INC	0.9278	-15.65%	21/07	1.02	0.9278	1.13	276710	0.9278
QUOTIENT TECHNOLOGY INC	10.98	+2.14%	03/08	10.67	10.55	11.1	83095	10.75
QVC INC	26.25	-0.12%	30/07	26.03	26.17	26.3633	2799	26.2807
QWEST CORPORATION	25.41	-0.08%	16:20	25.41	25.41	25.4299	4748	25.43
QWEST CORPORATION	26.4115	-0.07%	03/08	26.4	26.34	26.42	1122	26.4115
QWEST CORPORATION 6.875% Notes DUE 2054	25.16	0%	06/08	25.18	25.16	25.19	18268	25.16
QWEST CORPORATION 7% NOTES DUE 2056	25.06	0%	12/02	25.055	25.05	25.07	14687	25.06
QWEST CORPPFD	25.05	+0.04%	11/12	25.04	25.04	25.06	53858	25.05