Mercati

Giovedì 2 aprile 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	9844.8519	-4.44%	00:00	New York	9766.8031	10029.0006	9844.8519

Listino azionario Nyse

SelezioneQ

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Q2 HOLDINGS INC	54.62	-7.52%	01/04	56.61	53.14	57.68	649455	54.62
QEP RESOURCES, INC. COMMON STOCK	0.2781	-16.86%	31/03	0.34	0.2625	0.322	11608675	0.2781
QIAGEN N.V.	40.22	-3.32%	01/04	40.3	40.19	40.8	1516217	40.22
QRAFT AI ENHANCED U.S. LARGE C	21.9667	-4.24%	02:00	21.9667	21.9667	21.9667	76	21.9667
QRAFT AI ENHANCED U.S. LARGE C	22.57	-3.75%	02:00	22.57	22.57	22.57	331	22.57
QRAFT AI-ENHANCED U.S. HIGH DI	19.4603	-3.29%	02:00	19.13	19.13	19.4603	426	19.4603
QTS REALTY TRUST INC	25.1	-1.41%	30/03	25.3025	24.09	25.5	34435	25.1
QTS REALTY TRUST INC	123.05	-4.29%	01/04	125	121.04	125.45	25201	123.05
QTS REALTYTRUST	54.9	-5.36%	01/04	55.7	53.57	57	1657345	54.9
QUAD GRAPHICS, INC CLASS A COMMON STOCK	2.29	-9.13%	31/03	2.67	2.25	2.55	473716	2.29
QUADRATIC INTEREST RATE VOLATI	25.68	-0.54%	02:00	25.7	25.68	25.84	55593	25.68
QUAKER CHEMICAL CORPORATION COMMON STOCK	112.01	-11.3%	01/04	121	108.14	121	273818	112.01
QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK	9.21	-8.63%	01/04	9.53	9.06	9.68	403475	9.21
QUANTA SERVICES, INC. COMMON STOCK	30.79	-2.96%	01/04	30.28	29.52	30.97	1676644	30.79
QUDIAN INC	1.86	+3.33%	01/04	1.85	1.79	1.98	4965705	1.86
QUEST DIAGNOSTICS INCORPORATED COMMON STOCK	78.77	-1.91%	01/04	76.29	74.105	79	3038229	78.77
QUINTANA ENERGY SERVICES INC	0.716899	-17.6%	01/04	0.95	0.61	0.95	41794	0.716899
QUORUM HEALTH CORP	-	-	-	-	-	-	-	-
QUORUM HEALTH CORP	-	-	-	-	-	-	-	-
QUOTIENT TECHNOLOGY INC	6.01	-7.54%	01/04	6.26	5.73	6.275	617906	6.01
QVC INC	16.74	-11.33%	01/04	18.82	16.28	18.82	29086	16.74
QWEST CORPORATION	19.09	-8.62%	01/04	20.59	19	20.65	215256	19.09
QWEST CORPORATION	19.7	-5.38%	01/04	20.5	19.22	20.645	74911	19.7
QWEST CORPORATION 6.875% Notes DUE 2054	20.19	-5.39%	31/03	21.03	19.79	21.035	237064	20.19
QWEST CORPORATION 7% NOTES DUE 2056	21.38	-6.76%	31/03	22.02	20.5	22.32	27934	21.38
QWEST CORPPFD	18.12	-6.41%	01/04	19	17.64	19.36	109072	18.12