Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17748.6958+0.12%01/03New York17724.304117790.080717728.2678
Listino azionario Nyse
SelezioneQ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
47.14+1.88%01/0346.1244.7447.46120406847.15
28.95+0.03%04/0328.999928.9529.07778428.95
43.95+1.15%04/0343.6243.4744.039278724243.95
38.87+0.04%04/033938.8439.0571901238.87
47.565-0.03%01/0347.547.474847.565214147.565
28.68-0.05%13/0228.5128.709428.70942128.7094
5.65-3.58%01/036.045.595.941684585.64
14.925+0.13%04/0314.86514.8114.9526864814.925
19.57-0.2%04/0319.5819.5319.6213407719.58
197.03-0.53%04/03198.3195.05198.4866001197.01
0.7066-3.9%03/110.850.70010.769910642020.71
34.93-0.68%01/0334.5834.8135.679990334.92
243.38+1.03%01/03239.92240.56245.405806283243.34
10.53+1.18%24/0710.510.510.538910.53
10.57-0.19%01/0810.5810.5610.5933396210.57
6.15-1.44%29/026.355.966.260558965556.15
2.355+0.64%04/032.332.2632.3715532542.355
125.33+0.52%01/03124.99123.88126.0014913698125.31
3.990%31/083.983.994.005413.99
14.16-3.01%01/0314.713.914.641743714.16
10.26-2.01%04/0310.4710.2110.512420310.22
10.95-0.77%01/0311.0810.8111.159450410.95

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive