| Q2 HOLDINGS INC | 47.995 | +0.18% | 16:57 | 47.71 | 47.615 | 48.58 | 131171 | 47.91 |
| Q3 All-Season Active Rotation | 30.1 | -0.88% | 16:13 | 30.15 | 30.1 | 30.15 | 438 | 30.368 |
| QIAGEN NV | 39.54 | +0.33% | 16:57 | 39.48 | 39.33 | 39.61 | 625939 | 39.41 |
| QRAFT AI ENHANCED U.S. LARGE C | 60.81 | -0.17% | 16:46 | 61.23 | 60.81 | 61.57 | 2901 | 60.9159 |
| QRAFT AI ENHANCED U.S. LARGE C | 68.29 | +0.57% | 16:46 | 68.38 | 68.29 | 68.38 | 779 | 67.9005 |
| QRAFT AI-Pilot US Large Cap Dy | 28.68 | -0.05% | 13/02 | 28.51 | 28.7094 | 28.7094 | 21 | 28.7094 |
| QUAD GRAPHICS, INC CLASS A COMMON STOCK | 8.305 | -1.6% | 16:56 | 8.34 | 8.05 | 8.38 | 50237 | 8.44 |
| Quadratic Deflation ETF | 101.0943 | -0.63% | 16:48 | 101.06 | 101.03 | 101.435 | 11136 | 101.74 |
| QUADRATIC INTEREST RATE VOLATI | 17.3651 | -0.46% | 16:41 | 17.38 | 17.3601 | 17.39 | 6980 | 17.445 |
| QUAKER CHEMICAL CORPORATION COMMON STOCK | 154.12 | -4.05% | 16:55 | 157.595 | 152.83 | 157.75 | 52995 | 160.63 |
| QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK | 17.655 | -1.7% | 16:55 | 17.82 | 17.27 | 17.82 | 67828 | 17.96 |
| QUANTA SERVICES, INC. COMMON STOCK | 695.69 | +1.14% | 16:57 | 690 | 683.01 | 703.295 | 379038 | 687.87 |
| Quantify 2X Daily Alt Season C | 9.11 | -9.49% | 20/04 | 9.11 | 9.1505 | 9.1505 | 100 | 9.1505 |
| QUANTUM FINTECH ACQUISITION CO | 10.53 | +1.18% | 24/07 | 10.5 | 10.5 | 10.53 | 89 | 10.53 |
| QUANTUM FINTECH ACQUISITION CO | 10.57 | -0.19% | 01/08 | 10.58 | 10.56 | 10.59 | 333962 | 10.57 |
| Quantum Leap Acquisition Corp | 10.03 | +0.05% | 22/06 | 10.05 | 10.01 | 10.05 | 135400 | 10.03 |
| Quantum Leap Acquisition Corp | 9.93 | -0.2% | 16:00 | 9.95 | 9.93 | 9.95 | 308 | 9.94 |
| QUANTUMSCAPE CORP | 10.995 | +5.52% | 21/01 | 11.59 | 10.405 | 11.155 | 82069 | 10.995 |
| Quasaredge Acquisition Corp. | 10.12 | 0% | 16:55 | 10.12 | 10.12 | 10.12 | 100 | 10.1999 |
| QuasarEdge Acquisition Corpora | 0.27 | 0% | 26/06 | 0.27 | 0.27 | 0.27 | 836 | 0.27 |
| QuasarEdge Acquisition Corpora | 9.93 | 0% | 16:49 | 9.93 | 9.93 | 9.93 | 443 | 9.93 |
| QUEST DIAGNOSTICS INCORPORATED COMMON STOCK | 209.435 | -0.21% | 16:57 | 207.97 | 206.975 | 211.287 | 128307 | 209.88 |
| QUOTIENT TECHNOLOGY INC | 3.99 | 0% | 31/08 | 3.98 | 3.99 | 4.0054 | 1 | 3.99 |
| QVC INC | 10.1 | -0.2% | 15/04 | 10.02 | 9.9 | 10.135 | 8519 | 10.1 |
| QWEST CORPORATION | 19.4 | +0.78% | 08/05 | 19.13 | 19.13 | 19.49 | 102468 | 19.4 |
| QWEST CORPORATION | 19.55 | +1.14% | 08/05 | 19.3 | 19.22 | 19.55 | 70543 | 19.55 |
| Qwest Corporation | 17.825 | +0.08% | 16:54 | 17.8 | 17.77 | 17.94 | 57316 | 17.81 |
| Qwest Corporation | 18.1 | +0.5% | 16:53 | 18 | 17.98 | 18.1 | 25323 | 18.01 |
| Qwest Corporation | - | - | - | - | - | - | - | - |
| Qwest Corporation | - | - | - | - | - | - | - | - |
