loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14867.3737-0.45%23:59New York14860.558314994.64714867.3737
Listino azionario Nyse
SelezioneQ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
139.32+0.51%26/01139.07137.36140.7497481370139.32
2.95-2.64%26/013.072.943.1848937172.95
52.38-2.73%25/0154.0652.2453.5780924452.38
32.9365-0.8%02:0032.936532.936532.936566532.9365
39.6176-0.9%02:0040.2739.617640.27259839.6176
27.5316+0.22%02:0027.531627.531627.53164827.5316
28.6467-0.99%02:0028.728.646728.720628.6467
26.72-0.19%26/0126.8426.7226.84101826.72
149.58+1.38%26/01149149149.584024149.58
66.99+1.5%26/0166.1265.8167.2560905866.99
4.39+5.02%26/014.194.13664.453768574.39
28.43+0.04%02:0028.4828.4228.48249069128.43
269.3-0.85%22/01265.02268.935274.3374422269.3
23.97-3.58%26/0125.0523.8725.2315351123.97
74.84-1.16%25/0177.274.7476.2969843874.84
47.27-0.76%26/0147.5646.649.61208984647.27
2.15+1.9%26/012.122.052.2448070992.15
125.99+0.82%26/01125.08123.68126.26965636125.99
0.9278-15.65%21/071.020.92781.132767100.9278
9.84-2.77%26/0110.179.810.173509469.84
25.47-0.45%26/0125.825.44925.81296125.68
25.67-0.23%26/0125.7325.6225.73993616725.67
26.18+0.15%26/0126.1826.0826.183759726.18
25.160%06/0825.1825.1625.191826825.16
25.65+0.12%26/0125.6225.5925.681446725.65
25.05+0.04%11/1225.0425.0425.065385825.05

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali