Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC | 53.28 | +0.74% | 26/04 | 53.41 | 52.55 | 53.86 | 316768 | 52.872 |
| Q3 All-Season Active Rotation | 27.825 | +0.4% | 26/04 | 27.77 | 27.77 | 27.83 | 5028 | 27.63 |
| QIAGEN NV | 41.65 | +1.39% | 26/04 | 41.1 | 41.06 | 41.68 | 1406780 | 41.09 |
| QRAFT AI ENHANCED U.S. LARGE C | 36.94 | +1.19% | 26/04 | 36.61 | 36.61 | 37.025 | 1303 | 36.41 |
| QRAFT AI ENHANCED U.S. LARGE C | 46.7 | +1.32% | 26/04 | 46.7 | 46.7 | 46.7298 | 269 | 46.091 |
| QRAFT AI-Pilot US Large Cap Dy | 28.68 | -0.05% | 13/02 | 28.51 | 28.7094 | 28.7094 | 21 | 28.7094 |
| QUAD GRAPHICS, INC CLASS A COMMON STOCK | 4.52 | -1.53% | 26/04 | 4.6 | 4.47 | 4.6281 | 96997 | 4.58 |
| Quadratic Deflation ETF | 14.5999 | +0.21% | 26/04 | 14.59 | 14.5701 | 14.605 | 6029 | 14.57 |
| QUADRATIC INTEREST RATE VOLATI | 18.5 | -0.59% | 26/04 | 18.49 | 18.48 | 18.555 | 169204 | 18.61 |
| QUAKER CHEMICAL CORPORATION COMMON STOCK | 190.23 | +1.49% | 26/04 | 188.23 | 188.23 | 190.76 | 33823 | 187.615 |
| QUANERGY SYSTEMS | 0.7066 | -3.9% | 03/11 | 0.85 | 0.7001 | 0.7699 | 1064202 | 0.71 |
| QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK | 33.81 | +0.45% | 26/04 | 33.78 | 33.59 | 33.99 | 164779 | 33.66 |
| QUANTA SERVICES, INC. COMMON STOCK | 261.66 | +2.54% | 26/04 | 256.33 | 255.2 | 262.91 | 1180022 | 255.27 |
| QUANTUM FINTECH ACQUISITION CO | 10.53 | +1.18% | 24/07 | 10.5 | 10.5 | 10.53 | 89 | 10.53 |
| QUANTUM FINTECH ACQUISITION CO | 10.57 | -0.19% | 01/08 | 10.58 | 10.56 | 10.59 | 333962 | 10.57 |
| QUANTUMSCAPE CORP | 5.39 | +5.69% | 24/04 | 5.66 | 5.11 | 5.535 | 8905483 | 5.095 |
| QUDIAN INC | 2.46 | +1.23% | 26/04 | 2.44 | 2.44 | 2.51 | 656734 | 2.41 |
| QUEST DIAGNOSTICS INCORPORATED COMMON STOCK | 134.26 | -0.86% | 26/04 | 135 | 134.05 | 135.99 | 601735 | 135.53 |
| QUOTIENT TECHNOLOGY INC | 3.99 | 0% | 31/08 | 3.98 | 3.99 | 4.0054 | 1 | 3.99 |
| QVC INC | 12.48 | +0.65% | 26/04 | 12.4175 | 12.35 | 12.575 | 2851 | 12.47 |
| QWEST CORPORATION | 9.74 | -0.92% | 26/04 | 9.72 | 9.72 | 9.9 | 51556 | 9.83 |
| QWEST CORPORATION | 9.75 | -1.52% | 26/04 | 10.028 | 9.75 | 10.038 | 20797 | 9.9 |
