loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneQ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
89.48-2.55%24/0891.4189.0392.3334983989.48
3.51-8.83%24/083.973.473.7743207253.51
34.3-0.75%24/0834.5434.2434.8178551134.3
25.9526-2.72%24/0825.952625.952625.95261125.9526
25.516-2.87%24/0825.51625.51625.5161325.516
26.54-1.3%24/0826.840226.5426.8402287426.54
115.11-2.09%24/08118.59115.11118.5911310115.11
47.53-2.6%24/0848.7847.4149.1438026647.53
9.1-1.09%24/089.159.019.2353552519.1
25.854+0.33%24/0825.7725.7525.891100025.854
149.49-3.17%24/08153.04149.09155.25128625149.49
16.45-3.86%24/0816.9916.3716.9916389916.45
33.41-0.21%24/0833.3932.9433.98216768433.41
7.83+2.35%24/087.897.748.178955747.83
101.6-0.99%24/08102.57101.23103.671759411101.6
1.230%24/081.231.141.29145831.23
--------
--------
7.49-0.27%24/087.487.457.5954858877.49
25.68+1.02%24/0825.4925.4925.754856625.68
24.74-0.4%24/0824.8424.724.8412961224.74
25.1-0.55%24/0825.2125.125.238466925.1
25.3-0.2%24/0825.3525.24525.352442825.3
26.11-0.42%24/0826.2726.0226.271176626.11
24.27-0.61%24/0824.3524.2224.455364724.27

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive