Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18822.2236 | -0.2% | 10/09 | New York | 18728.8914 | 18892.2377 | 18859.6946 |
Listino azionario Nyse
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC | 71.53 | -1.81% | 10/09 | 73.09 | 70.41 | 73.09 | 264067 | 71.53 |
| Q3 All-Season Active Rotation | 27.36 | +0.22% | 09/09 | 27.21 | 27.27 | 27.3999 | 14457 | 27.36 |
| QIAGEN NV | 45.9 | +0.02% | 10/09 | 45.5 | 45.32 | 45.91 | 1142053 | 45.9 |
| QRAFT AI ENHANCED U.S. LARGE C | 38.8598 | +1.03% | 10/09 | 38.63 | 38.3 | 38.9486 | 3511 | 38.8598 |
| QRAFT AI ENHANCED U.S. LARGE C | 51.09 | +0.08% | 10/09 | 51.09 | 51.09 | 51.2616 | 500 | 51.09 |
| QRAFT AI-Pilot US Large Cap Dy | 28.68 | -0.05% | 13/02 | 28.51 | 28.7094 | 28.7094 | 21 | 28.7094 |
| QUAD GRAPHICS, INC CLASS A COMMON STOCK | 4.33 | +1.17% | 10/09 | 4.27 | 4.19 | 4.355 | 95844 | 4.33 |
| Quadratic Deflation ETF | 14.85 | +0.34% | 10/09 | 14.77 | 14.77 | 14.85 | 7116 | 14.85 |
| QUADRATIC INTEREST RATE VOLATI | 19.47 | -0.05% | 10/09 | 19.4601 | 19.4533 | 19.52 | 126066 | 19.47 |
| QUAKER CHEMICAL CORPORATION COMMON STOCK | 160.18 | +0.57% | 10/09 | 158.97 | 158.97 | 161.2275 | 76647 | 160.18 |
| QUANERGY SYSTEMS | 0.7066 | -3.9% | 03/11 | 0.85 | 0.7001 | 0.7699 | 1064202 | 0.71 |
| QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK | 26.17 | -3.22% | 10/09 | 27.02 | 25.615 | 27.03 | 916215 | 26.17 |
| QUANTA SERVICES, INC. COMMON STOCK | 250.03 | -0.01% | 10/09 | 250.41 | 246.9092 | 251.41 | 682718 | 249.98 |
| QUANTUM FINTECH ACQUISITION CO | 10.53 | +1.18% | 24/07 | 10.5 | 10.5 | 10.53 | 89 | 10.53 |
| QUANTUM FINTECH ACQUISITION CO | 10.57 | -0.19% | 01/08 | 10.58 | 10.56 | 10.59 | 333962 | 10.57 |
| QUANTUMSCAPE CORP | 5.55 | +1.28% | 09/09 | 5.4 | 5.31 | 5.56 | 3522124 | 5.55 |
| QUDIAN INC | 1.84 | +5.14% | 10/09 | 1.77 | 1.77 | 1.85 | 466041 | 1.84 |
| QUEST DIAGNOSTICS INCORPORATED COMMON STOCK | 152.86 | -0.93% | 10/09 | 154.59 | 151.24 | 155.41 | 656119 | 152.86 |
| QUOTIENT TECHNOLOGY INC | 3.99 | 0% | 31/08 | 3.98 | 3.99 | 4.0054 | 1 | 3.99 |
| QVC INC | 12.6 | +0.48% | 10/09 | 12.6 | 12.5 | 12.69 | 8870 | 12.6 |
| QWEST CORPORATION | 15.69 | -0.06% | 10/09 | 15.7 | 15.62 | 15.8 | 142925 | 15.62 |
| QWEST CORPORATION | 16.72 | +0.84% | 10/09 | 16.58 | 16.51 | 16.9 | 60196 | 16.72 |
loading...
