�b������tU���:�%���e���j� ��������CQ{�Gj>��Wq#�H4�X��h4�̶ ١��E�� ��t�R������,�_r8JL>CmB�Ez�.S9���H_ߠً��NPR,� w�#���Ie��zr&bp�� s�� #p�*g CmBw��e(�����T ��`�5zcM����Q�7�]���S�^�)�(6�Cm�Z5S7����G *��j�!. �{y~2���!QMK����e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o���[��� p���bhjb�z����?��o!�C���!&bt���2��T�iv�����?��[��d�-ٚ����b��A�~�w ���6��C6���#6F��c6Ƅ�6&��S6���36f��s6愹 6��K6���+6V��k6ք�66��[6���;6v��{6���6��G6���'6N��g6΄�6.��W6���76n��w66��ٯx]�u�2����uo�����}���X�N\����P�ri�U�4Ԫ

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23696.5055+0.03%17:01New York23623.67423784.354923689.2316
Listino azionario Nyse
SelezioneQ
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
47.995+0.18%16:5747.7147.61548.5813117147.91
30.1-0.88%16:1330.1530.130.1543830.368
39.54+0.33%16:5739.4839.3339.6162593939.41
60.81-0.17%16:4661.2360.8161.57290160.9159
68.29+0.57%16:4668.3868.2968.3877967.9005
28.68-0.05%13/0228.5128.709428.70942128.7094
8.305-1.6%16:568.348.058.38502378.44
101.0943-0.63%16:48101.06101.03101.43511136101.74
17.3651-0.46%16:4117.3817.360117.39698017.445
154.12-4.05%16:55157.595152.83157.7552995160.63
17.655-1.7%16:5517.8217.2717.826782817.96
695.69+1.14%16:57690683.01703.295379038687.87
9.11-9.49%20/049.119.15059.15051009.1505
10.53+1.18%24/0710.510.510.538910.53
10.57-0.19%01/0810.5810.5610.5933396210.57
10.03+0.05%22/0610.0510.0110.0513540010.03
9.93-0.2%16:009.959.939.953089.94
10.995+5.52%21/0111.5910.40511.1558206910.995
10.120%16:5510.1210.1210.1210010.1999
0.270%26/060.270.270.278360.27
9.930%16:499.939.939.934439.93
209.435-0.21%16:57207.97206.975211.287128307209.88
3.990%31/083.983.994.005413.99
10.1-0.2%15/0410.029.910.135851910.1
19.4+0.78%08/0519.1319.1319.4910246819.4
19.55+1.14%08/0519.319.2219.557054319.55
17.825+0.08%16:5417.817.7717.945731617.81
18.1+0.5%16:531817.9818.12532318.01
--------
--------
1 2
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive