Mercati

Domenica 8 dicembre 2019

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13588.2918	+0.79%	07/12	New York	13560.4309	13612.0623	13588.2918

Listino azionario Nyse

SelezioneQ

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Q2 HOLDINGS INC	81.59	+0.12%	06/12	82.35	81.36	83.01	430656	81.49
QEP MIDSTREAM PARTNERS LP	-	-	-	-	-	-	-	-
QEP RESOURCES, INC. COMMON STOCK	3.49	+4.18%	06/12	3.42	3.385	3.535	7463890	3.35
QIAGEN N.V.	41.81	+0.07%	06/12	42.19	41.73	42.28	1077746	41.78
QRAFT AI ENHANCED U.S. LARGE C	26.746	+0.71%	07/12	26.78	26.72	26.79	902	26.557
QRAFT AI ENHANCED U.S. LARGE C	27.9643	+0.81%	07/12	27.98	27.9643	28.03	1041	27.9643
QTS REALTY TRUST INC	27.05	+0.19%	06/12	27.0604	27.04	27.24	4029	27
QTS REALTY TRUST INC	126.5316	-0.29%	06/12	126.63	126.36	127.0539	17108	127.13
QTS REALTYTRUST	53.11	-0.04%	06/12	53.3	53.03	53.71	582689	53.13
QUAD GRAPHICS, INC CLASS A COMMON STOCK	4.5	+2.27%	06/12	4.46	4.42	4.57	482984	4.4
QUADRATIC INTEREST RATE VOLATI	25.395	+0.18%	07/12	25.31	25.3094	25.41	7516	25.395
QUAKER CHEMICAL CORPORATION COMMON STOCK	152.65	+0.43%	06/12	154.07	151.95	156.36	148422	151.99
QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK	19.34	-0.31%	06/12	19.59	19.1	19.75	450727	19.4
QUANTA SERVICES, INC. COMMON STOCK	40.5	+0.2%	06/12	40.78	40.31	40.9476	1479459	40.42
QUDIAN INC	4.81	+3%	06/12	4.67	4.645	4.82	4606338	4.67
QUEST DIAGNOSTICS INCORPORATED COMMON STOCK	106.92	+0.73%	06/12	106.75	106.29	107.2399	635710	106.15
QUINTANA ENERGY SERVICES INC	2.9	0%	06/12	2.95	2.84	3	28670	2.9
QUORUM HEALTH CORP	-	-	-	-	-	-	-	-
QUORUM HEALTH CORP	-	-	-	-	-	-	-	-
QUOTIENT TECHNOLOGY INC	10.57	+0.19%	06/12	10.64	10.3614	10.66	417379	10.55
QVC INC	25.254	-0.18%	06/12	25.36	25.1925	25.36	15408	25.3
QWEST CORPORATION	25.02	+0.64%	06/12	24.88	24.81	25.05	84842	24.86
QWEST CORPORATION	25.58	+0.27%	06/12	25.47	25.45	25.65	25405	25.51
QWEST CORPORATION 6.875% Notes DUE 2054	25.2702	+0.36%	06/12	25.2	25.2	25.28	76461	25.18
QWEST CORPORATION 7% NOTES DUE 2056	25.64	+0.33%	06/12	25.64	25.61	25.66	5613	25.555
QWEST CORPPFD	24.61	+0.37%	06/12	24.49	24.4172	24.65	42503	24.52