Mercati

Lunedì 6 febbraio 2023

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15861.7742	-0.86%	19:05	New York	15814.4877	15999.4044	15999.4044

Listino azionario Nyse

SelezioneQ

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Q2 HOLDINGS INC	33.625	-2.22%	31/01	31.91	33.51	34.3	79693	34.39
Q3 All-Season Active Rotation	25.5701	-1.01%	18:26	25.68	25.5701	25.68	9421	-
QIAGEN N.V.	49.05	-0.99%	31/01	48.77	48.905	49.275	280011	49.54
QRAFT AI ENHANCED U.S. LARGE C	27.723	-0.78%	16:44	27.92	27.723	27.92	600	27.9535
QRAFT AI ENHANCED U.S. LARGE C	38.9	-0.8%	03/02	38.86	38.8272	38.9	51	38.9
QUAD GRAPHICS, INC CLASS A COMMON STOCK	4.75	+1.5%	31/01	4.35	4.66	4.78	38117	4.68
Quadratic Deflation ETF	15.62	+1.24%	18:45	15.52	15.52	15.63	4643	15.4278
QUADRATIC INTEREST RATE VOLATI	21.44	-0.37%	18:51	21.55	21.412	21.63	343345	21.52
QUAKER CHEMICAL CORPORATION COMMON STOCK	204.35	-2.68%	18:57	206.28	203.09	208.97	38291	209.98
QUANERGY SYSTEMS	0.7066	-3.9%	03/11	0.85	0.7001	0.7699	1064202	0.71
QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK	26.46	-0.97%	03/02	26.57	25.9872	26.595	33924	26.72
QUANTA SERVICES, INC. COMMON STOCK	151.81	-0.41%	18:59	151.84	151.43	153.37	344690	152.43
QUANTUM FINTECH ACQUISITION CO	10.15	-0.2%	17:51	9.9	9.9	10.15	2020	10.17
QUANTUM FINTECH ACQUISITION CO	10.17	-0.1%	03/02	10.16	10.16	10.18	9	10.17
QUANTUMSCAPE CORP	9.34	+1.19%	18:59	8.96	8.91	9.4294	3313922	-
QUDIAN INC	1.29	+2.38%	19:00	1.26	1.245	1.2981	279197	1.26
QUEST DIAGNOSTICS INCORPORATED COMMON STOCK	144.5	+1.18%	03/02	145.04	142.52	145.59	875842	142.81
QUOTIENT TECHNOLOGY INC	4.17	-0.71%	01/02	4.03	4.08	4.21	318631	4.2
QVC INC	15.65	+0.64%	03/02	16.7	15.32	15.78	14769	15.55
QWEST CORPORATION	21.6245	-1.03%	03/02	22.04	21.24	21.78	22836	21.85
QWEST CORPORATION	21.85	-1.4%	03/02	22.54	21.5822	21.85	26208	22.16