loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16031.0416-0.56%21:20New York15991.843416175.196216121.6137
Listino azionario Nyse
SelezioneQ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
103.385+0.94%21:14102.71101.98104.76209802102.42
4.08-4.45%16/034.353.97994.2032101007234.08
51.37-0.83%21:1451.4151.2551.78937513451.8
35.18-0.14%21:0835.4435.0535.482171135.23
40.5456-0.47%21:0940.5240.504341.02374340.7375
29.93-0.39%21:0929.9929.8430.1178130.0461
31.21-0.34%19:1131.3831.2131.3888331.3173
27.46-0.44%16:4328.4427.4628.44152227.58
148.3+1.08%16/04145.77148.11148.580148.3
66.79-0.15%21:1466.8966.0667.3616321066.89
3.84-0.26%21:123.863.80743.961210793.85
28.52-0.14%21:1428.4828.47528.5357670428.56
239.4-1.62%21:13244.49237.48244.4922350243.34
27-0.88%21:1427.4126.844627.414790027.24
95.83+0.27%20/0495.2994.8596.7743356095.57
-------10.28
9.79-0.2%21:029.769.759.892059.81
--------
33.84+1.01%21:1534.0532.6635.971230808533.5
1.865+1.36%21:151.831.821.9721632171.84
132.61+1.99%21:14131.11128.33133.91550582130.02
0.9278-15.65%21/071.020.92781.132767100.9278
15.79-1%21:1315.9215.6816.1923566615.95
25.585-0.12%21:1125.625.5825.665583225.615
25.52-0.12%21:1425.5225.5125.543197925.55
26.1801-0.08%21:1126.226.16526.211499226.2
25.160%06/0825.1825.1625.191826825.16
25.060%12/0225.05525.0525.071468725.06
25.05+0.04%11/1225.0425.0425.065385825.05

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali