Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24785.276 | +0.11% | 20:11 | New York | 24741.1466 | 24865.8144 | 24758.6214 |
Listino azionario Nyse
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC | 63.315 | +1.22% | 20:03 | 62.87 | 62.43 | 63.8499 | 281661 | 62.55 |
| Q3 All-Season Active Rotation | 29.865 | +0.07% | 18:21 | 29.9099 | 29.865 | 29.9099 | 534 | 29.8449 |
| QIAGEN NV | 43.13 | +0.3% | 20:06 | 43.54 | 43.05 | 43.76 | 1475428 | 43 |
| QRAFT AI ENHANCED U.S. LARGE C | 60.26 | +1.05% | 12/08 | 59.24 | 59.77 | 60.36 | 2201 | 59.633 |
| QRAFT AI ENHANCED U.S. LARGE C | 69.71 | -0.04% | 21/07 | 69.72 | 69.4801 | 69.72 | 3651 | 69.71 |
| QRAFT AI-Pilot US Large Cap Dy | 28.68 | -0.05% | 13/02 | 28.51 | 28.7094 | 28.7094 | 21 | 28.7094 |
| QUAD GRAPHICS, INC CLASS A COMMON STOCK | 9.725 | -1.17% | 20:04 | 9.88 | 9.69 | 10.19 | 218119 | 9.84 |
| Quadratic Deflation ETF | 95.702 | -0.07% | 18:38 | 95.65 | 95.65 | 95.87 | 9705 | 95.7681 |
| QUADRATIC INTEREST RATE VOLATI | 17.531 | +0.29% | 20:01 | 17.55 | 17.52 | 17.575 | 75637 | 17.48 |
| QUAKER CHEMICAL CORPORATION COMMON STOCK | 171.3 | +1.43% | 20:05 | 170.12 | 169.5425 | 171.9 | 62552 | 168.88 |
| QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK | 21.34 | -2.33% | 20:05 | 22.11 | 21.22 | 22.11 | 178134 | 21.85 |
| QUANTA SERVICES, INC. COMMON STOCK | 680.02 | +0.3% | 20:05 | 680.22 | 671.641 | 683.9 | 312171 | 678.02 |
| Quantify 2X Daily Alt Season C | 9.11 | -9.49% | 20/04 | 9.11 | 9.1505 | 9.1505 | 100 | 9.1505 |
| QUANTUM FINTECH ACQUISITION CO | 10.53 | +1.18% | 24/07 | 10.5 | 10.5 | 10.53 | 89 | 10.53 |
| QUANTUM FINTECH ACQUISITION CO | 10.57 | -0.19% | 01/08 | 10.58 | 10.56 | 10.59 | 333962 | 10.57 |
| Quantum Leap Acquisition Corp | 10.03 | +0.05% | 22/06 | 10.05 | 10.01 | 10.05 | 135400 | 10.03 |
| Quantum Leap Acquisition Corp | 10.01 | +0.1% | 07/08 | 10 | 10.0099 | 10.01 | 48 | 10.005 |
| QUANTUMSCAPE CORP | 10.995 | +5.52% | 21/01 | 11.59 | 10.405 | 11.155 | 82069 | 10.995 |
| Quasaredge Acquisition Corp. | 10.17 | +0.49% | 17/07 | 10.12 | 10.12 | 10.17 | 46 | 10.17 |
| QuasarEdge Acquisition Corpora | 0.2998 | +4.83% | 12/08 | 0.275 | 0.275 | 0.2999 | 901 | 0.2998 |
| QuasarEdge Acquisition Corpora | 10.01 | 0% | 21:49 | 10 | 10 | 10.02 | 170 | 10.01 |
| QUEST DIAGNOSTICS INCORPORATED COMMON STOCK | 236.68 | -0.46% | 20:05 | 239.1 | 236.37 | 240 | 193791 | 237.77 |
| QUOTIENT TECHNOLOGY INC | 3.99 | 0% | 31/08 | 3.98 | 3.99 | 4.0054 | 1 | 3.99 |
| QVC INC | 10.1 | -0.2% | 15/04 | 10.02 | 9.9 | 10.135 | 8519 | 10.1 |
| QWEST CORPORATION | 19.4 | +0.78% | 08/05 | 19.13 | 19.13 | 19.49 | 102468 | 19.4 |
| QWEST CORPORATION | 19.55 | +1.14% | 08/05 | 19.3 | 19.22 | 19.55 | 70543 | 19.55 |
| Qwest Corporation | 16.4 | +0.24% | 19:48 | 16.36 | 16.36 | 16.465 | 42063 | 16.36 |
| Qwest Corporation | 16.9 | +0.12% | 19:57 | 16.895 | 16.85 | 16.895 | 21465 | 16.88 |
| Qwest Corporation | - | - | - | - | - | - | - | - |
| Qwest Corporation | - | - | - | - | - | - | - | - |
