Mercati

Martedì 24 maggio 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15100.5646	-1.58%	16:42	New York	15089.9408	15342.9593	15342.9593

Listino azionario Nyse

SelezioneQ

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Q2 HOLDINGS INC	51.26	-2.97%	16:37	51.99	50.37	51.99	81885	52.83
QIAGEN N.V.	46.11	+0.48%	16:37	46.09	45.82	46.24	116917	45.89
QRAFT AI ENHANCED U.S. LARGE C	26.335	+2.87%	23/05	25.92	25.92	26.335	218	26.335
QRAFT AI ENHANCED U.S. LARGE C	37.42	+1.35%	23/05	37.25	37.25	37.4954	89	37.42
QRAFT AI-ENHANCED U.S. HIGH DI	30.18	-0.29%	20/05	30.18	30.7834	30.7834	7	30.18
QRAFT AI-ENHANCED US NEXT VALU	31.46	-3.33%	18/05	31.495	31.6353	31.6353	2	31.46
QTS REALTY TRUST	-	-	-	-	-	-	-	-
QTS REALTY TRUST	-	-	-	-	-	-	-	-
QUAD GRAPHICS, INC CLASS A COMMON STOCK	3.82	-1.8%	16:36	3.89	3.78	3.89	33683	3.89
Quadratic Deflation ETF	23.33	+1.17%	16:35	23.26	23.23	23.33	15256	23.06
QUADRATIC INTEREST RATE VOLATI	25.56	+0.71%	16:34	25.36	25.36	25.59	28355	25.38
QUAKER CHEMICAL CORPORATION COMMON STOCK	136.29	-1.48%	16:37	138.09	134.59	138.09	9502	138.34
QUANERGY SYSTEMS	1.02	+3.63%	16:35	0.985	0.985	1.06	47750	0.9843
QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK	19.11	-2.45%	16:31	19.5	19.11	19.73	23179	19.59
QUANTA SERVICES, INC. COMMON STOCK	114.705	-1.48%	16:37	115.48	113.8	116.03	208063	116.43
QUANTUM FINTECH ACQUISITION CO	-	-	-	-	-	-	-	10.28
QUANTUM FINTECH ACQUISITION CO	9.85	0%	20/05	9.85	9.85	9.85	31	9.85
QUANTUM FINTECH ACQUISITION CO	-	-	-	-	-	-	-	-
QUANTUMSCAPE CORP	11.12	-5.76%	23/05	12.13	10.95	11.65	2105836	11.8
QUDIAN INC	0.721	-5.27%	16:37	0.788	0.72	0.788	132222	0.7611
QUEST DIAGNOSTICS INCORPORATED COMMON STOCK	139.91	+0.27%	23/05	141.89	139.73	141.16	177655	139.54
QUOTIENT TECHNOLOGY INC	3.86	-6.54%	16:37	4.02	3.815	4.08	258783	4.13
QVC INC	20.75	+0.27%	23/05	21.34	20.34	21.34	1290	20.695
QWEST CORPORATION	24.63	+0.08%	23/05	24.21	24.54	24.64	5039	24.61
QWEST CORPORATION	24.56	-0.16%	20/05	24.34	24.4	24.56	5951	24.6