Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14887.1415-0.72%31/05New York14810.565414994.644314994.6443
Listino azionario Nyse
SelezioneQ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.12+5.32%25/0527.928.0229.245205674029.12
25.63-0.64%31/0525.7525.4625.75941325.63
45.17-0.27%31/0545.0944.8545.32106102145.17
29.02-0.44%26/0528.8528.9929.13100829.02
38.48-0.89%31/0538.8338.4638.5801516238.48
24.98-0.4%31/052524.8925.04793924.98
3.26-1.81%31/053.313.263.3751398193.26
15.62+0.58%31/0515.4915.4915.634588015.62
22.43-0.22%31/0522.4722.3722.649149622.43
189.82-1.83%31/05192.87187.83195.876216189.82
0.7066-3.9%03/110.850.70010.769910642020.71
21.01-1.32%31/0521.420.7221.4824327121.01
177.58-1.98%24/05169.07176.5982180.861767248177.58
10.310%31/0510.3110.3110.3110410.31
10.4+0.19%31/0510.410.410.423910.4
6.5+0.93%30/056.496.256.5145564326.5
1.4-0.71%25/051.351.371.424347101.4
132.65-0.92%31/05133.51132.38134.251714671132.65
2.71+1.88%31/052.672.5952.723259462.71
9.74-0.81%26/059.839.399.74311309.74
13.54+10.08%31/0512.212.1513.5424333713.54
14.07+5.16%26/0512.513.1714.4319947314.07

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive