loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneQ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
81.59+0.12%06/1282.3581.3683.0143065681.49
--------
3.49+4.18%06/123.423.3853.53574638903.35
41.81+0.07%06/1242.1941.7342.28107774641.78
26.746+0.71%07/1226.7826.7226.7990226.557
27.9643+0.81%07/1227.9827.964328.03104127.9643
27.05+0.19%06/1227.060427.0427.24402927
126.5316-0.29%06/12126.63126.36127.053917108127.13
53.11-0.04%06/1253.353.0353.7158268953.13
4.5+2.27%06/124.464.424.574829844.4
25.395+0.18%07/1225.3125.309425.41751625.395
152.65+0.43%06/12154.07151.95156.36148422151.99
19.34-0.31%06/1219.5919.119.7545072719.4
40.5+0.2%06/1240.7840.3140.9476147945940.42
4.81+3%06/124.674.6454.8246063384.67
106.92+0.73%06/12106.75106.29107.2399635710106.15
2.90%06/122.952.843286702.9
--------
--------
10.57+0.19%06/1210.6410.361410.6641737910.55
25.254-0.18%06/1225.3625.192525.361540825.3
25.02+0.64%06/1224.8824.8125.058484224.86
25.58+0.27%06/1225.4725.4525.652540525.51
25.2702+0.36%06/1225.225.225.287646125.18
25.64+0.33%06/1225.6425.6125.66561325.555
24.61+0.37%06/1224.4924.417224.654250324.52

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali