Mercati

Giovedì 22 aprile 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16031.0416	-0.56%	21:20	New York	15991.8434	16175.1962	16121.6137

Listino azionario Nyse

SelezioneQ

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Q2 HOLDINGS INC	103.385	+0.94%	21:14	102.71	101.98	104.76	209802	102.42
QEP RESOURCES, INC. COMMON STOCK	4.08	-4.45%	16/03	4.35	3.9799	4.2032	10100723	4.08
QIAGEN N.V.	51.37	-0.83%	21:14	51.41	51.25	51.789	375134	51.8
QRAFT AI ENHANCED U.S. LARGE C	35.18	-0.14%	21:08	35.44	35.05	35.48	21711	35.23
QRAFT AI ENHANCED U.S. LARGE C	40.5456	-0.47%	21:09	40.52	40.5043	41.02	3743	40.7375
QRAFT AI-ENHANCED U.S. HIGH DI	29.93	-0.39%	21:09	29.99	29.84	30.1	1781	30.0461
QRAFT AI-ENHANCED US NEXT VALU	31.21	-0.34%	19:11	31.38	31.21	31.38	883	31.3173
QTS REALTY TRUST INC	27.46	-0.44%	16:43	28.44	27.46	28.44	1522	27.58
QTS REALTY TRUST INC	148.3	+1.08%	16/04	145.77	148.11	148.5	80	148.3
QTS REALTYTRUST	66.79	-0.15%	21:14	66.89	66.06	67.36	163210	66.89
QUAD GRAPHICS, INC CLASS A COMMON STOCK	3.84	-0.26%	21:12	3.86	3.8074	3.96	121079	3.85
QUADRATIC INTEREST RATE VOLATI	28.52	-0.14%	21:14	28.48	28.475	28.53	576704	28.56
QUAKER CHEMICAL CORPORATION COMMON STOCK	239.4	-1.62%	21:13	244.49	237.48	244.49	22350	243.34
QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK	27	-0.88%	21:14	27.41	26.8446	27.41	47900	27.24
QUANTA SERVICES, INC. COMMON STOCK	95.83	+0.27%	20/04	95.29	94.85	96.77	433560	95.57
QUANTUM FINTECH ACQUISITION CO	-	-	-	-	-	-	-	10.28
QUANTUM FINTECH ACQUISITION CO	9.79	-0.2%	21:02	9.76	9.75	9.8	9205	9.81
QUANTUM FINTECH ACQUISITION CO	-	-	-	-	-	-	-	-
QUANTUMSCAPE CORP	33.84	+1.01%	21:15	34.05	32.66	35.97	12308085	33.5
QUDIAN INC	1.865	+1.36%	21:15	1.83	1.82	1.97	2163217	1.84
QUEST DIAGNOSTICS INCORPORATED COMMON STOCK	132.61	+1.99%	21:14	131.11	128.33	133.9	1550582	130.02
QUINTANA ENERGY SERVICES INC	0.9278	-15.65%	21/07	1.02	0.9278	1.13	276710	0.9278
QUOTIENT TECHNOLOGY INC	15.79	-1%	21:13	15.92	15.68	16.19	235666	15.95
QVC INC	25.585	-0.12%	21:11	25.6	25.58	25.665	5832	25.615
QWEST CORPORATION	25.52	-0.12%	21:14	25.52	25.51	25.54	31979	25.55
QWEST CORPORATION	26.1801	-0.08%	21:11	26.2	26.165	26.21	14992	26.2
QWEST CORPORATION 6.875% Notes DUE 2054	25.16	0%	06/08	25.18	25.16	25.19	18268	25.16
QWEST CORPORATION 7% NOTES DUE 2056	25.06	0%	12/02	25.055	25.05	25.07	14687	25.06
QWEST CORPPFD	25.05	+0.04%	11/12	25.04	25.04	25.06	53858	25.05