Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16644.9261-0.41%16:36New York16632.393116713.462516713.4625
Listino azionario Nyse
SelezioneQ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
100.04+1.66%16:2798.20597.53100.34016298.41
4.08-4.45%16/034.353.97994.2032101007234.08
52.490%03/0852.6652.4652.947870452.49
37.7+0.72%15:4037.3637.3637.7228937.4307
43.48-0.04%16:2943.5443.4643.54457343.4955
31.32-0.5%16:1431.3231.3231.3215631.4767
31.7916+1.05%02:0031.4831.460731.7916114131.7916
25.490%03/0825.4225.4225.5051677325.49
171.59+0.43%16:23171.59171.59171.59409170.86
77.555-0.14%03/0877.6677.5577.7448144777.66
3.99+11.14%03/083.493.864.17493014093.59
28.16-0.35%16:3128.2628.1528.278132765428.26
254.1-1.27%16:06252.67252.67254.474780257.37
24.42-1.09%16:3024.3424.1824.491193024.69
90.39-0.87%16:3090.5389.93590.968428191.18
-------10.28
9.7-0.72%03/089.79.79.7750039.77
--------
22.09+1.33%03/0823.1621.5322.34238300821.8
1.8+0.56%16:291.81.771.8452766971.79
147.9025+1.75%16:31145.17144.91148.15225616145.36
0.9278-15.65%21/071.020.92781.132767100.9278
10.98+2.14%03/0810.6710.5511.18309510.75
26.25-0.12%30/0726.0326.1726.3633279926.2807
25.41-0.08%16:2025.4125.4125.4299474825.43
26.4115-0.07%03/0826.426.3426.42112226.4115
25.160%06/0825.1825.1625.191826825.16
25.060%12/0225.05525.0525.071468725.06
25.05+0.04%11/1225.0425.0425.065385825.05

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali