Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC | 56.13 | -0.57% | 25/09 | 56.27 | 55.6401 | 56.97 | 3 | 56.13 |
| Q3 All-Season Active Rotation | 28.56 | 0% | 25/09 | 28.5 | 28.49 | 28.56 | 2959 | 28.5784 |
| QIAGEN NV | 44.18 | -0.85% | 25/09 | 44.73 | 43.995 | 44.8 | 664 | 44.18 |
| QRAFT AI ENHANCED U.S. LARGE C | 61.69 | +0.76% | 25/09 | 61.22 | 61.22 | 61.715 | 3866 | 61.5312 |
| QRAFT AI ENHANCED U.S. LARGE C | 69.71 | -0.04% | 21/07 | 69.72 | 69.4801 | 69.72 | 3651 | 69.71 |
| QRAFT AI-Pilot US Large Cap Dy | 28.68 | -0.05% | 13/02 | 28.51 | 28.7094 | 28.7094 | 21 | 28.7094 |
| QUAD GRAPHICS, INC CLASS A COMMON STOCK | 9.43 | +1.84% | 25/09 | 9.2 | 9.15 | 9.46 | 227532 | 9.43 |
| Quadratic Deflation ETF | 96.29 | -1.24% | 25/09 | 96.7924 | 96.29 | 96.7924 | 789 | 97.4951 |
| QUADRATIC INTEREST RATE VOLATI | 16.55 | +1.85% | 25/09 | 16.43 | 16.39 | 16.57 | 161617 | 16.25 |
| QUAKER CHEMICAL CORPORATION COMMON STOCK | 163.45 | +2.5% | 25/09 | 160.19 | 159.72 | 163.79 | 4129 | 159.47 |
| QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK | 19.74 | +2.39% | 25/09 | 19.37 | 19.25 | 20.05 | 312277 | 19.28 |
| QUANTA SERVICES, INC. COMMON STOCK | 649.13 | +0.87% | 25/09 | 647.08 | 643 | 654.84 | 560 | 649.13 |
| Quantify 2X Daily Alt Season C | 9.11 | -9.49% | 20/04 | 9.11 | 9.1505 | 9.1505 | 100 | 9.1505 |
| QUANTUM FINTECH ACQUISITION CO | 10.53 | +1.18% | 24/07 | 10.5 | 10.5 | 10.53 | 89 | 10.53 |
| QUANTUM FINTECH ACQUISITION CO | 10.57 | -0.19% | 01/08 | 10.58 | 10.56 | 10.59 | 333962 | 10.57 |
| Quantum Leap Acquisition Corp | 10.03 | +0.05% | 22/06 | 10.05 | 10.01 | 10.05 | 135400 | 10.03 |
| Quantum Leap Acquisition Corp | 10 | -0.4% | 25/09 | 10 | 10 | 10 | 112 | 10 |
| QUANTUMSCAPE CORP | 10.995 | +5.52% | 21/01 | 11.59 | 10.405 | 11.155 | 82069 | 10.995 |
| Quasaredge Acquisition Corp. | 10.27 | -0.1% | 21/09 | 10.055 | 10.055 | 10.27 | 3 | 10.27 |
| QuasarEdge Acquisition Corpora | 0.2001 | -19.96% | 25/09 | 0.22 | 0.2001 | 0.22 | 1353 | 0.2001 |
| QuasarEdge Acquisition Corpora | 10.05 | +0.05% | 24/09 | 10.05 | 10.05 | 10.06 | 121 | 10.05 |
| QUEST DIAGNOSTICS INCORPORATED COMMON STOCK | 236.32 | -0.11% | 25/09 | 236.37 | 235.48 | 238.245 | 20 | 236.59 |
| QUOTIENT TECHNOLOGY INC | 3.99 | 0% | 31/08 | 3.98 | 3.99 | 4.0054 | 1 | 3.99 |
| QVC INC | 10.1 | -0.2% | 15/04 | 10.02 | 9.9 | 10.135 | 8519 | 10.1 |
| QWEST CORPORATION | 19.4 | +0.78% | 08/05 | 19.13 | 19.13 | 19.49 | 102468 | 19.4 |
| QWEST CORPORATION | 19.55 | +1.14% | 08/05 | 19.3 | 19.22 | 19.55 | 70543 | 19.55 |
| Qwest Corporation | 16.13 | -0.15% | 25/09 | 16.18 | 16.05 | 16.29 | 53427 | 16.155 |
| Qwest Corporation | 16.66 | +0.27% | 24/09 | 16.84 | 16.58 | 16.78 | 10169 | 16.615 |
| Qwest Corporation | - | - | - | - | - | - | - | - |
| Qwest Corporation | - | - | - | - | - | - | - | - |
