| Q2 HOLDINGS INC | 47.74 | +8.4% | 26/06 | 42.83 | 44.45 | 48 | 4234 | 44.04 |
| Q3 All-Season Active Rotation | 30.4399 | -1.03% | 26/06 | 30.96 | 30.368 | 30.53 | 2567 | 30.368 |
| QIAGEN NV | 39.385 | +1.14% | 26/06 | 37.24 | 38.69 | 39.44 | 2316 | 38.94 |
| QRAFT AI ENHANCED U.S. LARGE C | 61.145 | -3.47% | 26/06 | 61.14 | 60.9159 | 61.57 | 4725 | 60.9159 |
| QRAFT AI ENHANCED U.S. LARGE C | 68.6 | -1.62% | 26/06 | 68.6 | 67.9005 | 68.28 | 6327 | 68.33 |
| QRAFT AI-Pilot US Large Cap Dy | 28.68 | -0.05% | 13/02 | 28.51 | 28.7094 | 28.7094 | 21 | 28.7094 |
| QUAD GRAPHICS, INC CLASS A COMMON STOCK | 8.41 | +4.73% | 26/06 | 7.64 | 8.0001 | 8.46 | 214 | 8.44 |
| Quadratic Deflation ETF | 101.6115 | +0.08% | 26/06 | 101.4899 | 100.3039 | 101.76 | 63429 | 101.74 |
| QUADRATIC INTEREST RATE VOLATI | 17.445 | +0.49% | 26/06 | 17.29 | 17.43 | 17.475 | 16 | 17.36 |
| QUAKER CHEMICAL CORPORATION COMMON STOCK | 160.175 | +2.29% | 26/06 | 148.76 | 152.74 | 160.73 | 91 | 160.63 |
| QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK | 17.94 | +0.67% | 26/06 | 16.55 | 17.3005 | 18.01 | 199 | 17.96 |
| QUANTA SERVICES, INC. COMMON STOCK | 685.945 | -4.54% | 26/06 | 709.75 | 683 | 708.36 | 2968 | 687.87 |
| Quantify 2X Daily Alt Season C | 9.11 | -9.49% | 20/04 | 9.11 | 9.1505 | 9.1505 | 100 | 9.1505 |
| QUANTUM FINTECH ACQUISITION CO | 10.53 | +1.18% | 24/07 | 10.5 | 10.5 | 10.53 | 89 | 10.53 |
| QUANTUM FINTECH ACQUISITION CO | 10.57 | -0.19% | 01/08 | 10.58 | 10.56 | 10.59 | 333962 | 10.57 |
| Quantum Leap Acquisition Corp | 10.03 | +0.05% | 22/06 | 10.05 | 10.01 | 10.05 | 135400 | 10.03 |
| Quantum Leap Acquisition Corp | 9.94 | 0% | 26/06 | 9.9425 | 9.94 | 9.95 | 359101 | 9.94 |
| QUANTUMSCAPE CORP | 10.995 | +5.52% | 21/01 | 11.59 | 10.405 | 11.155 | 82069 | 10.995 |
| Quasaredge Acquisition Corp. | 10.12 | -0.78% | 26/06 | 10.12 | 10.12 | 10.12 | 276 | 10.1999 |
| QuasarEdge Acquisition Corpora | 0.27 | 0% | 26/06 | 0.27 | 0.27 | 0.27 | 836 | 0.27 |
| QuasarEdge Acquisition Corpora | 9.93 | -0.2% | 26/06 | 9.93 | 9.93 | 9.93 | 432 | 9.93 |
| QUEST DIAGNOSTICS INCORPORATED COMMON STOCK | 209.68 | +1.67% | 26/06 | 195.78 | 206.55 | 209.89 | 186 | 209.88 |
| QUOTIENT TECHNOLOGY INC | 3.99 | 0% | 31/08 | 3.98 | 3.99 | 4.0054 | 1 | 3.99 |
| QVC INC | 10.1 | -0.2% | 15/04 | 10.02 | 9.9 | 10.135 | 8519 | 10.1 |
| QWEST CORPORATION | 19.4 | +0.78% | 08/05 | 19.13 | 19.13 | 19.49 | 102468 | 19.4 |
| QWEST CORPORATION | 19.55 | +1.14% | 08/05 | 19.3 | 19.22 | 19.55 | 70543 | 19.55 |
| Qwest Corporation | 17.8 | -0.28% | 26/06 | 17.71 | 17.71 | 17.86 | 43653 | 17.81 |
| Qwest Corporation | 18.04 | -0.28% | 26/06 | 18.24 | 17.9501 | 18.09 | 26044 | 18.01 |
| Qwest Corporation | - | - | - | - | - | - | - | - |
| Qwest Corporation | - | - | - | - | - | - | - | - |
