Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 33.59 | -0.8% | 20/11 | 33.96 | 33.4515 | 34 | 678400 | 33.59 |
| RAFAEL HOLDINGS | 1.95 | +2.09% | 20/11 | 1.935 | 1.92 | 1.9501 | 18250 | 1.95 |
| RALPH LAUREN CORPORATION COMMON STOCK | 202.15 | -1.64% | 20/11 | 205.96 | 200.89 | 205.96 | 969762 | 202.15 |
| RAMCO-GERSHENSON PROPERTIES TR | 12.86 | -2.28% | 29/12 | 13.13 | 12.83 | 13.17 | 40083635 | 12.83 |
| Range Global Coal Index ETF | 23.95 | 0% | 20/11 | 23.89 | 23.88 | 24.0599 | 2803 | 23.95 |
| Range Global LNG Ecosystem Ind | 28.61 | +0.84% | 20/11 | 28.46 | 28.46 | 28.6982 | 873 | 28.61 |
| Range Global Offshore Oil Serv | 24.58 | +0.72% | 20/11 | 24.48 | 24.47 | 24.6325 | 1561 | 24.58 |
| Range Nuclear Renaissance Inde | 44.51 | +0.02% | 19/11 | 43.43 | 43.83 | 45.25 | 87610 | 44.51 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 35.16 | +2.39% | 20/11 | 34.42 | 34.42 | 35.88 | 3163982 | 35.16 |
| RANGER ENERGY SERVICES INC | 16.57 | +4.81% | 19/11 | 15.51 | 15.9107 | 16.57 | 129717 | 16.57 |
| RANPAK HOLDINGS CORP | 7.07 | +3.21% | 20/11 | 6.875 | 6.805 | 7.09 | 203563 | 7.07 |
| Rareview Total Return Bond ETF | 25.21 | -0.04% | 20/11 | 25.1731 | 25.1731 | 25.22 | 9831 | 25.21 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 14.86 | +0.13% | 20/11 | 14.87 | 14.86 | 14.9 | 1675 | 14.86 |
| Rayliant SMDAM Japan Equity ET | 26.75 | -0.67% | 19/11 | 27.17 | 26.7 | 26.78 | 760 | 26.75 |
| RAYMOND JAMES FINANCIAL | 25.1901 | -0.16% | 20/11 | 25.1997 | 25.1901 | 25.2 | 710 | 25.1901 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 162.18 | -0.27% | 20/11 | 162.805 | 160.53 | 162.83 | 1000076 | 162.18 |
| RAYONIER ADVANCED MATERIALS | 8.87 | -1.99% | 20/11 | 9.1051 | 8.85 | 9.1051 | 325279 | 8.87 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 30.15 | +0.27% | 14/11 | 30.07 | 29.71 | 30.185 | 386807 | 30.15 |
| RAYTHEON TECHNOLOGIES CORPORAT | 119.15 | +0.16% | 19/11 | 121.24 | 117.67 | 119.28 | 3990801 | 119.15 |
| RB GLOBAL INC | 93.74 | +0.15% | 19/11 | 93.505 | 92.735 | 93.77 | 485130 | 93.74 |
| RBC BEARINGS | 123.98 | +0.38% | 14/10 | 122.89 | 122.89 | 124.26 | 678074 | 123.98 |
| RBC BEARINGS INCORPORATED | 324.46 | +0.6% | 20/11 | 322.3 | 316.71 | 324.62 | 117638 | 324.46 |
| RCF ACQUISITION CORP | 11.5 | +0.26% | 21/10 | 11.51 | 11.46 | 11.6001 | 1587 | 11.5 |
| RCF ACQUISITION CORP | 11.45 | -0.43% | 15/11 | 11.45 | 11.45 | 11.45 | 1099 | 11.45 |
| RE/MAX HOLDINGS INC | 11.29 | -1.05% | 20/11 | 11.26 | 11.14 | 11.49 | 136011 | 11.29 |
| READY CAPITAL CORP | 18.25 | +0.27% | 20/11 | 18.165 | 18.165 | 18.25 | 366 | 18.25 |
| READY CAPITAL CORP | 18.85 | -0.63% | 20/11 | 18.91 | 18.825 | 18.918 | 4494 | 18.85 |
| READY CAPITAL CORP | 24.56 | +0.36% | 20/11 | 24.45 | 24.43 | 24.56 | 2706 | 24.56 |
