Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 30.35 | +0.13% | 25/04 | 30.38 | 30.18 | 30.63 | 551740 | 30.31 |
| RAFAEL HOLDINGS | 1.705 | -0.29% | 26/04 | 1.69 | 1.6787 | 1.72 | 15210 | 1.69 |
| RALPH LAUREN CORPORATION COMMON STOCK | 166.48 | -0.27% | 26/04 | 166.37 | 165.29 | 168.27 | 704151 | 166.93 |
| RAMCO-GERSHENSON PROPERTIES TR | 12.86 | -2.28% | 29/12 | 13.13 | 12.83 | 13.17 | 40083635 | 12.83 |
| Range Global Coal Index ETF | 23.775 | +1.2% | 26/04 | 23.7323 | 23.7323 | 23.775 | 1490 | 23.495 |
| Range Global LNG Ecosystem Ind | 25.78 | +0.52% | 19/04 | 25.78 | 25.9249 | 25.9249 | 3 | 25.63 |
| Range Global Offshore Oil Serv | 28.53 | +1.66% | 26/04 | 28.1956 | 28.1956 | 28.6085 | 55549 | 28.0622 |
| Range Nuclear Renaissance Inde | 31.46 | +0.76% | 26/04 | 31.36 | 31.36 | 31.46 | 701 | 30.8058 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 37.31 | -0.9% | 26/04 | 37.21 | 36.74 | 37.55 | 2583165 | 37.69 |
| RANGER ENERGY SERVICES INC | 10.25 | 0% | 25/04 | 10.33 | 10.15 | 10.2724 | 171531 | 10.25 |
| RANPAK HOLDINGS CORP | 7.43 | +1.64% | 26/04 | 7.31 | 7.3 | 7.5 | 244932 | 7.305 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 13.93 | +1.35% | 26/04 | 13.92 | 13.89 | 13.9929 | 6973 | 13.75 |
| Rayliant SMDAM Japan Equity ET | 24.09 | +0.29% | 26/04 | 24.2 | 23.37 | 24.22 | 6995 | 24.02 |
| RAYMOND JAMES FINANCIAL | 25.1138 | +0.06% | 26/04 | 25.13 | 25.1138 | 25.13 | 1150 | 25.1 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 121.86 | -0.07% | 25/04 | 123 | 120.54 | 123.62 | 1197930 | 121.97 |
| RAYONIER ADVANCED MATERIALS | 3.89 | +0.26% | 26/04 | 3.88 | 3.85 | 3.99 | 276127 | 3.88 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 30.16 | +0.13% | 26/04 | 30.3 | 29.91 | 30.33 | 234380 | 30.13 |
| RAYTHEON TECHNOLOGIES CORPORAT | 101.41 | -0.3% | 26/04 | 101.54 | 100.29 | 101.8 | 4428318 | 101.76 |
| RB GLOBAL INC | 73.18 | -0.2% | 25/04 | 72.91 | 72.7 | 73.88 | 456710 | 73.32 |
| RBC BEARINGS | 112.37 | +0.19% | 26/04 | 110.94 | 110.94 | 113.04 | 2293 | 112.16 |
| RBC BEARINGS INCORPORATED | 245.03 | +0.32% | 26/04 | 243.93 | 243.93 | 247.02 | 130048 | 244.25 |
| RCF ACQUISITION CORP | 11.22 | -8.93% | 03/04 | 11.73 | 11.22 | 11.3 | 10 | 11.22 |
| RCF ACQUISITION CORP | 11.2 | +0.18% | 24/04 | 11.2 | 11.2 | 11.2 | 118 | 11.2 |
| RE/MAX HOLDINGS INC | 7.06 | -2.08% | 26/04 | 7.21 | 7.035 | 7.375 | 138848 | 7.215 |
| READY CAPITAL CORP | 17.75 | +0.06% | 26/04 | 17.8 | 17.7 | 17.8 | 3751 | 17.74 |
| READY CAPITAL CORP | 18.1763 | -0.4% | 26/04 | 18.34 | 18.0801 | 18.35 | 4897 | 18.25 |
| READY CAPITAL CORP | 24.05 | -1.23% | 25/04 | 24.1 | 23.958 | 24.22 | 10053 | 24.1 |
| READY CAPITAL CORPORATION | 24.97 | 0% | 14/08 | 24.96 | 24.96 | 24.995 | 24226 | 24.97 |
