Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14945.4528 | +0.39% | 16:37 | New York | 14872.2842 | 14945.4528 | 14887.1415 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 25.55 | +0.04% | 16:32 | 25.58 | 25.45 | 25.75 | 129656 | 25.54 |
| RAFAEL HOLDINGS | 2.06 | +0.98% | 15:30 | 2.06 | 2.06 | 2.06 | 619 | 2.06 |
| RALPH LAUREN CORPORATION COMMON STOCK | 104.27 | -1.92% | 16:32 | 105.45 | 103.17 | 105.45 | 209184 | 106.31 |
| RAMCO-GERSHENSON PROPERTIES TR | 9.25 | -0.75% | 16:30 | 9.31 | 9.18 | 9.35 | 58567 | 9.31 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 27.28 | -0.33% | 16:32 | 27.4 | 27.065 | 27.53 | 716401 | 27.38 |
| RANGER ENERGY SERVICES INC | 11.23 | +0.9% | 16:31 | 11.13 | 11.0701 | 11.24 | 13516 | 11.14 |
| RANPAK HOLDINGS CORP | 3.16 | +1.94% | 16:31 | 3.1 | 3.03 | 3.19 | 76891 | 3.11 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 15.4401 | -0.67% | 31/05 | 15.509 | 15.4401 | 15.4401 | 252 | 15.545 |
| RAYMOND JAMES FINANCIAL | 25.12 | +0.44% | 31/05 | 25.01 | 25.01 | 25.14 | 6267 | 25.12 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 91.09 | +0.82% | 16:32 | 90.54 | 90.54 | 91.53 | 137945 | 90.35 |
| RAYONIER ADVANCED MATERIALS | 3.45 | +1.47% | 31/05 | 3.64 | 3.28 | 3.49 | 217550 | 3.4 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 29.355 | +0.12% | 16:30 | 29.47 | 29.08 | 29.65 | 42880 | 29.32 |
| RAYTHEON TECHNOLOGIES CORPORAT | 93.2 | +1.15% | 31/05 | 93.01 | 91.95 | 93.44 | 611546 | 92.14 |
| RB GLOBAL INC | 51.88 | -0.38% | 16:31 | 52.08 | 51.41 | 52.18 | 182737 | 52.09 |
| RBC BEARINGS | 99.94 | -2.71% | 21:59 | 101.35 | 99.62 | 101.35 | 8008 | 99.94 |
| RBC BEARINGS INCORPORATED | 196.27 | -1.02% | 31/05 | 205.58 | 195.18 | 198.055 | 14565 | 198.04 |
| RCF ACQUISITION CORP | 10.57 | +1.05% | 23/05 | 10.57 | 10.57 | 10.57 | 2 | 10.57 |
| RCF ACQUISITION CORP | 10.61 | +0.19% | 15:30 | 10.61 | 10.61 | 10.61 | 113 | 10.59 |
| RE/MAX HOLDINGS INC | 18.55 | -0.75% | 16:26 | 18.78 | 18.39 | 18.78 | 5006 | 18.7 |
| READY CAPITAL CORP | 17.7001 | -1.67% | 31/05 | 17.99 | 17.7001 | 18.11 | 825 | 17.7001 |
| READY CAPITAL CORP | 18.4769 | -0.02% | 16:17 | 18.4999 | 18.4769 | 18.4999 | 1234 | 18.56 |
| READY CAPITAL CORP | 23 | -0.26% | 31/05 | 23.03 | 22.9 | 23.1 | 6 | 23 |
| READY CAPITAL CORPORATION | 24.95 | -0.04% | 16:28 | 24.91 | 24.95 | 24.9599 | 2130 | 24.96 |
| READY CAPITAL CORPORATION | 9.73 | -3.76% | 31/05 | 10.24 | 9.7173 | 10.38 | 1262998 | 10.13 |
| REAL ESTATE SELECT SECTOR SPDR FUND | 35.925 | -0.32% | 16:32 | 36.01 | 35.68 | 36.085 | 1275522 | 36.04 |
| REALITY SHS ETF TR | 52.07 | -1.06% | 31/05 | 52.17 | 52.07 | 52.17 | 25 | 52.07 |
| REALTY INCOME CORPORATION COMMON STOCK | 59.03 | -0.69% | 16:31 | 59.46 | 58.93 | 59.69 | 717550 | 59.45 |
| REDWIRE CORPORATION | 2.41 | -1.23% | 23/05 | 2.64 | 2.39 | 2.48 | 16007 | 2.44 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
