Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17882.315+0.19%18/03New York17846.086817922.141917848.0847
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
30.88-1.5%18/0331.1930.7331.46110481230.88
1.7-1.73%12/031.69021.71.77245611.7
182.99+0.77%18/03183.44181.51184.22939254182.99
12.86-2.28%29/1213.1312.8313.174008363512.83
22.23+0.52%18/0322.2522.122.25658522.14
25.96-0.23%18/0325.9625.853225.9619625.96
27.87+0.59%18/0327.8827.7727.88260727.87
31.59+3.96%18/0330.8830.879931.831741931.59
32.14+0.31%18/0332.3231.92532.32186641632.14
11.39-1.64%18/0311.611.3611.6218189111.39
7.37-1.86%18/037.67.177.648239397.36
13.7601+0.69%18/0313.7913.7613.79895113.7601
25-0.04%18/0324.950124.950125.02248925
25.04+0.28%31/0325.0424.9825.04220025.04
120.96+0.17%18/03120.88120.6121.42936749120.96
4.07-1.45%18/034.134.054.213507634.07
--------
33.04-0.09%18/033332.8633.338711933.04
93.46+0.57%18/0392.8492.3593.9199707535493.46
75.1-0.21%18/0375.2675.0475.7386410375.1
120.44-0.21%18/03121120.441211785120.44
261.08-0.52%18/03263.03260.125264.21106087261.08
11.21+1.72%18/0311.2511.2111.2549611.21
11.110%18/0311.1111.1111.1130011.11
7.38-6.11%18/037.897.347.898130367.38
18.8799+0.21%15/0318.6918.6918.8813318.8799
19.05+0.37%18/0319.012518.9819.13424719.13
24.18+0.5%18/0324.0924.0424.23254924.18
24.970%14/0824.9624.9624.9952422624.97
8.95+1.02%18/038.888.7749.0517244678.95
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive