Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 33.02 | -1.55% | 25/09 | 33.6 | 32.98 | 33.6 | 1304771 | 33.02 |
| RAFAEL HOLDINGS | 1.94 | +1.57% | 25/09 | 1.93 | 1.93 | 2.04 | 48884 | 1.94 |
| RALLIANT CORPORATION | 70.03 | +0.09% | 25/09 | 69.97 | 69.25 | 71.16 | 1171528 | 70.03 |
| RALPH LAUREN CORPORATION COMMON STOCK | 357.1 | +1.49% | 25/09 | 346.95 | 345.21 | 357.38 | 752693 | 357.1 |
| Range Global Coal Index ETF | 24.5 | +0.16% | 25/09 | 24.29 | 24.0601 | 24.55 | 24033 | 24.4493 |
| Range Global LNG Ecosystem Ind | 27.75 | -0.91% | 13/05 | 28.0894 | 27.75 | 27.825 | 5922 | 27.825 |
| Range Global Offshore Oil Serv | 19.5099 | +0.28% | 17/06 | 19.4011 | 19.4011 | 19.65 | 4179 | 19.455 |
| Range Nuclear Renaissance Inde | 61.43 | +0.13% | 25/09 | 61.57 | 61.11 | 61.7915 | 46911 | 61.43 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 38.61 | -1.35% | 25/09 | 38.5 | 38.175 | 38.815 | 3028472 | 38.61 |
| RANGER ENERGY SERVICES INC | 15.51 | +0.32% | 25/09 | 15.42 | 15.42 | 15.73 | 89253 | 15.51 |
| RANPAK HOLDINGS CORP | 4.39 | +4.03% | 25/09 | 4.26 | 4.2 | 4.41 | 498765 | 4.22 |
| Rareview Government Money Mark | 100.27 | +0.02% | 23/09 | 100.27 | 100.27 | 100.27 | 6 | 100.27 |
| Rareview Total Return Bond ETF | 23.78 | +0.2% | 25/09 | 23.6969 | 23.691 | 23.78 | 1017 | 23.8152 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 18.07 | +0.39% | 28/11 | 18.1 | 18.07 | 18.1 | 2706 | 18.095 |
| Rayliant SMDAM Japan Equity ET | 37.44 | 0% | 29/07 | 37.44 | 37.44 | 37.44 | 132 | 37.44 |
| RAYMOND JAMES FINANCIAL | 24.99 | +0.04% | 31/12 | 25 | 24.98 | 25.01 | 21611 | 24.99 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 159.87 | +0.7% | 25/09 | 159.21 | 159.135 | 161.68 | 1012150 | 159.87 |
| RAYONIER ADVANCED MATERIALS | 8.57 | -2.06% | 25/09 | 8.73 | 8.525 | 8.73 | 562343 | 8.57 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 18.88 | -0.94% | 25/09 | 19.03 | 18.87 | 19.15 | 3986871 | 18.88 |
| RAYTHEON TECHNOLOGIES CORPORAT | 189.4 | +0.42% | 25/09 | 188.07 | 187.56 | 189.58 | 3668031 | 189.4 |
| RB GLOBAL INC | 82.49 | +0.04% | 25/09 | 82.26 | 81.625 | 83.545 | 2008989 | 82.49 |
| RBC BEARINGS | 123.98 | +0.38% | 14/10 | 122.89 | 122.89 | 124.26 | 678074 | 123.98 |
| RBC BEARINGS INCORPORATED | 506.1 | +0.45% | 25/09 | 505.8 | 501.7201 | 510.33 | 274879 | 506.1 |
| RBS CAPITAL FUNDING TRUST V 5. | - | - | - | - | - | - | - | - |
| RBS CAPITAL FUNDING TRUST VI 6 | - | - | - | - | - | - | - | - |
| RBS CAPITAL FUNDING TRUST VII | - | - | - | - | - | - | - | - |
| RCF ACQUISITION CORP | 11.5 | +0.26% | 21/10 | 11.51 | 11.46 | 11.6001 | 1587 | 11.5 |
| RCF ACQUISITION CORP | 11.45 | -0.43% | 15/11 | 11.45 | 11.45 | 11.45 | 1099 | 11.45 |
