Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16123.0357-0.68%05/12New York16109.068416232.823116232.8231
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.57-2.18%05/1226.125.5326.1102469726.15
1.8209+0.6%05/121.851.821.8590881.81
129.1-0.05%05/12128.5127.68129.97598270129.15
12.39-0.16%30/1111.4312.22512.46171867812.41
31.33-1.26%05/1232.0131.232.135230864131.72
10.41+0.87%05/1210.210.13510.5331571910.32
4.19-5.2%05/124.384.0554.383824574.42
13.12-2.07%01/1213.3613.1213.44991333313.3883
25.13+0.24%05/12252525.1499127725.07
25.04+0.28%31/0325.0424.9825.04220025.04
105.18-1.62%05/12106.56105.09106.61860666106.91
3.46-1.42%28/113.063.373.635285693.5
--------
30.89-1.53%29/1130.9830.76531.3556889031.37
82.69-0.53%01/1281.4882.6683.35594571983.13
63.38-2.12%05/1264.5363.1964.9289235064.72
121.32-1.71%04/12122.096121.32122.718192123.4358
262.48-1.48%04/12263.5261.975266.7896313266.43
10.90%28/0610.7810.911.09269610.9
10.950%04/121110.9511.021630610.95
9.39-3.4%04/129.689.3710.022995569.72
18-0.11%05/1218.0117.8418.01223518.0201
18.7883+1.01%05/1218.618.5918.9917918.6
23.84+0.29%01/1223.723.6923.843023923.77
24.970%14/0824.9624.9624.9952422624.97
10.515-0.71%28/1110.0610.43510.60584391910.59
38.06-0.42%04/1237.837.8338.1775849538.23
54.92-1.1%04/1254.4154.7555.57766613455.53
2.78+4.12%05/122.662.642.894646152.67
23.98+2.43%01/1223.27523.3624496723.41
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive