loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16415.3556+1.44%23:42New York16181.627216438.902516181.6272
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
------0-
22.97+1.64%22:0022.7622.5423.04585866422.6
43.34-1.81%22:0044.1442.2244.374474044.14
136.48+3.76%22:03132.16132.16136.78566231131.54
12.47+1.14%22:0012.4112.3212.5425402212.33
13.04+13.19%22:0011.7711.7713.25682946011.52
6.15-0.65%22:006.236.136.3178196.19
19.7+3.79%22:0019.0419.0419.7716692718.98
26.6229+2.65%22:1026.6226.6226.66336625.9354
134.17+1.76%22:00135.53132.2135.105430795131.85
7.75+4.45%22:007.517.437.8510637957.42
38.06+1.25%22:0037.1637.717938.46101606237.59
--------
85.88+2.51%22:0084.4584.35586.07498911083.78
29.804+1.24%22:1029.6729.6729.83390029.44
--------
35.74+2.23%22:0035.2234.7535.889530734.96
25.41+0.11%21:4925.411325.4125.411399625.382
25.15+0.12%17:1125.083825.07525.1565325.1199
25.25+0.1%13/0525.2225.225.256325.25
25.545-0.06%21:1625.5625.5125.56186425.56
25.99+0.89%13/0525.8325.762425.992025.99
25.23-0.04%25/0325.2325.2325.252009225.23
14.3+4.08%22:0014.0114.0114.4347119513.74
41.95+0.94%22:1041.7741.6242.11378618841.56
51.9707+1.16%22:1051.8651.8652.07251351.3758
17.86+3.78%22:0017.3417.1217.8855494817.21
65.34+0.97%22:006564.9165.51246197064.71
3.490%17/033.53.493.51141813.49
-------10.1
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali