Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17122.2415+0.23%22/10New York17031.737517157.385717083.1507
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.33-0.49%22/1024.524.2424.57124.33
30.97-1.09%22/1031.5630.5632.089354830.97
123.13+1.35%22/10121.59120.95124.1721123.13
13.55-0.15%22/1013.5813.4913.6918417113.55
24.65+4.72%22/1023.8823.87524.6915515324.65
10.12-0.78%22/1010.1510.0110.23532810.12
30.64+0.66%22/1030.4830.35531.04513045430.64
25.7562+0.87%23/1025.6325.6325.7562464225.7562
102.53+0.79%21/1097.41100.67102.943102.53
7.43-0.27%22/107.617.387.692658327.43
38.36+3.37%22/1037.1137.1138.4952612038.36
91.86+0.27%22/1091.6791.1892.32828191.86
31+0.16%23/1031.1330.9331.13261131
--------
31.96-0.5%22/1032.1931.7832.267946131.96
25+0.04%14/0724.994324.994325139725
25.09-0.04%22/1025.0925.04525.0966325.09
25.15+0.3%21/1025.0825.1225.18364725.15
25.45+0.16%22/1025.4525.4525.4566825.45
26.8-0.04%22/1026.7826.7526.831547626.8
15.63+0.32%22/1015.6115.5615.711015.63
47.69+0.72%23/1047.4947.4147.795215347.69
56.73+0.36%23/1056.7256.7256.8386856.73
19.28-1.73%22/1019.5419.1919.6295919819.28
71.75+0.82%22/1071.2771.2571.86761371.75
-------10.1
9.920%22/109.929.919.936019.92
--------
12.16+8.19%22/1011.2411.011612.63832612.16
13.9-0.64%22/1014.0413.914.0471013.9
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali