Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 14/05 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 36.89 | +0.6% | 14/05 | 36.85 | 36.83 | 37.4499 | 873209 | 36.89 |
| RAFAEL HOLDINGS | 1.31 | -2.96% | 14/05 | 1.34 | 1.28 | 1.3899 | 82806 | 1.31 |
| RALLIANT CORPORATION | 60.07 | -2.1% | 14/05 | 61.74 | 60 | 62.01 | 1756213 | 60.07 |
| RALPH LAUREN CORPORATION COMMON STOCK | 334.05 | +0.73% | 14/05 | 333.54 | 330.01 | 335.25 | 566932 | 334.05 |
| Range Global Coal Index ETF | 25.09 | +0.16% | 14/05 | 25.2 | 24.6 | 25.2199 | 69402 | 25.09 |
| Range Global LNG Ecosystem Ind | 27.75 | -0.91% | 13/05 | 28.0894 | 27.75 | 27.825 | 5922 | 27.825 |
| Range Global Offshore Oil Serv | 19.5099 | +0.28% | 17/06 | 19.4011 | 19.4011 | 19.65 | 4179 | 19.455 |
| Range Nuclear Renaissance Inde | 71.66 | -0.42% | 14/05 | 71.38 | 70.711 | 71.8543 | 101189 | 71.66 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 41.49 | +0.56% | 14/05 | 41.02 | 40.77 | 42.01 | 2023967 | 41.26 |
| RANGER ENERGY SERVICES INC | 16.23 | 0% | 14/05 | 16.14 | 16.05 | 16.445 | 297517 | 16.23 |
| RANPAK HOLDINGS CORP | 6.15 | -2.38% | 14/05 | 6.31 | 6.11 | 6.335 | 610008 | 6.15 |
| Rareview Government Money Mark | 100.17 | +0.17% | 14/05 | 100.17 | 100.17 | 100.21 | 8012 | 100 |
| Rareview Total Return Bond ETF | 24.9401 | +0.1% | 14/05 | 24.81 | 24.9401 | 24.98 | 11240 | 24.9401 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 18.07 | +0.39% | 28/11 | 18.1 | 18.07 | 18.1 | 2706 | 18.095 |
| Rayliant SMDAM Japan Equity ET | 40.53 | -2.6% | 14/05 | 40.34 | 40.3 | 40.54 | 1784 | 40.53 |
| RAYMOND JAMES FINANCIAL | 24.99 | +0.04% | 31/12 | 25 | 24.98 | 25.01 | 21611 | 24.99 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 155.57 | +1.05% | 14/05 | 155.03 | 153.39 | 156.37 | 823947 | 155.57 |
| RAYONIER ADVANCED MATERIALS | 9.29 | -2.21% | 14/05 | 9.6 | 9.27 | 9.6 | 874563 | 9.5 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 20.22 | +1% | 14/05 | 20.04 | 20.04 | 20.29 | 2613672 | 20.02 |
| RAYTHEON TECHNOLOGIES CORPORAT | 175.68 | -1.36% | 14/05 | 178.11 | 175.3 | 178.9 | 6421616 | 178.11 |
| RB GLOBAL INC | 101.79 | +0.01% | 14/05 | 102.42 | 101.335 | 104.83 | 1117780 | 101.79 |
| RBC BEARINGS | 123.98 | +0.38% | 14/10 | 122.89 | 122.89 | 124.26 | 678074 | 123.98 |
| RBC BEARINGS INCORPORATED | 611.93 | -1.13% | 14/05 | 624.88 | 607.83 | 628.95 | 428250 | 611.93 |
| RBS CAPITAL FUNDING TRUST V 5. | - | - | - | - | - | - | - | - |
| RBS CAPITAL FUNDING TRUST VI 6 | - | - | - | - | - | - | - | - |
| RBS CAPITAL FUNDING TRUST VII | - | - | - | - | - | - | - | - |
| RCF ACQUISITION CORP | 11.5 | +0.26% | 21/10 | 11.51 | 11.46 | 11.6001 | 1587 | 11.5 |
| RCF ACQUISITION CORP | 11.45 | -0.43% | 15/11 | 11.45 | 11.45 | 11.45 | 1099 | 11.45 |
