loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.87-6.03%24/081.981.8651.98471041.87
22.46-2.09%24/0822.8222.3923.22123104022.46
83.91-4.54%24/0886.3983.5386.87145358183.91
11.9-1.82%24/0812.1111.8612.30578602911.9
3.76-4.57%24/083.873.733.93141360863.76
6.61+2.88%24/086.476.476.68121816.61
5.26+0.57%24/085.275.255.45208835.26
76.2-3%24/0878.0375.7878.6292659776.2
21.4-9.93%15/0822.65012122.75735421.4
2.89+0.7%24/082.812.7752.9310444512.89
26.3-2.08%24/0826.7526.2626.9348829326.3
180.53-3.45%24/08186.8179.67187.681319167180.53
23.8705-2.45%24/0823.982523.870524.4644023.8705
26.16-2.86%24/0826.8626.1326.9226636726.16
26.605-0.47%24/0826.60526.60526.60521226.605
25.41+0.24%24/0825.4225.425.552163725.41
14.64-2.14%24/0814.9514.6215.0111441214.64
38.58-1.25%24/0839.0838.414939.3375604808938.58
24.8754-2.99%24/0825.5724.875425.5750024.8754
33.6854-3.23%23/0834.5233.685434.52134633.6854
6.25-3.1%24/086.436.246.5129024486.25
72.5-0.78%24/0873.0172.2773.83126019272.5
187.7-0.01%08/07187.7187.6187.815755187.71
5.32+1.33%24/085.255.483188535.32
16.78-0.42%24/0816.8416.7516.9477118316.78
69.36-1.3%24/0869.9769.0170.4632438469.36
10.3+0.1%17/0810.310.310.3210.3
10.41+0.1%14/0810.4110.4110.41210.41
--------
26.02-3.09%24/0826.7325.9426.844878726.02
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive