Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24648.5299 | +0.76% | 01:14 | New York | 24459.4375 | 24653.651 | 24648.5299 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 37.24 | +1.31% | 11/11 | 36.59 | 36.59 | 37.29 | 1129939 | 37.24 |
| RAFAEL HOLDINGS | 1.09 | +1.87% | 11/11 | 1.09 | 1.09 | 1.13 | 24986 | 1.09 |
| RALLIANT CORPORATION | 71.5 | +2.25% | 11/11 | 72 | 70.18 | 73.895 | 1842911 | 71.5 |
| RALPH LAUREN CORPORATION COMMON STOCK | 394.05 | -1.39% | 11/11 | 399.09 | 393.46 | 399.5899 | 488468 | 394.05 |
| Range Global Coal Index ETF | 23.01 | +0.04% | 11/11 | 22.97 | 22.97 | 23.1864 | 7467 | 23.01 |
| Range Global LNG Ecosystem Ind | 27.75 | -0.91% | 13/05 | 28.0894 | 27.75 | 27.825 | 5922 | 27.825 |
| Range Global Offshore Oil Serv | 19.5099 | +0.28% | 17/06 | 19.4011 | 19.4011 | 19.65 | 4179 | 19.455 |
| Range Nuclear Renaissance Inde | 56.93 | +1.15% | 00:03 | 57.11 | 56.76 | 57.57 | 76540 | 56.93 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 51.86 | +1.29% | 11/11 | 52.03 | 51.045 | 52.15 | 2685693 | 51.86 |
| RANGER ENERGY SERVICES INC | 12.26 | +8.98% | 11/11 | 11.57 | 11.48 | 12.33 | 487476 | 12.26 |
| RANPAK HOLDINGS CORP | 3.55 | +0.57% | 11/11 | 3.56 | 3.49 | 3.7 | 516178 | 3.55 |
| RAREVIEW BLOOMBERG COMMODITY I | 23.56 | +0.31% | 11/11 | 23.73 | 23.56 | 23.73 | 368 | 23.5814 |
| Rareview Government Money Mark | 100.13 | +0.03% | 04/11 | 100.13 | 100.13 | 100.13 | 8 | 100.195 |
| Rareview Total Return Bond ETF | 23.8386 | -0.19% | 11/11 | 23.8386 | 23.8386 | 23.8386 | 542 | 23.829 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 18.07 | +0.39% | 28/11 | 18.1 | 18.07 | 18.1 | 2706 | 18.095 |
| Rayliant SMDAM Japan Equity ET | 37.44 | 0% | 29/07 | 37.44 | 37.44 | 37.44 | 132 | 37.44 |
| RAYMOND JAMES FINANCIAL | 24.99 | +0.04% | 31/12 | 25 | 24.98 | 25.01 | 21611 | 24.99 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 167.13 | -0.58% | 11/11 | 168.45 | 166.71 | 168.58 | 878657 | 167.13 |
| RAYONIER ADVANCED MATERIALS | 5.53 | -1.43% | 11/11 | 5.66 | 5.53 | 5.835 | 768133 | 5.53 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 21.55 | +0.33% | 11/11 | 21.2 | 21.09 | 21.555 | 1831936 | 21.55 |
| RAYTHEON TECHNOLOGIES CORPORAT | 201.29 | +0.51% | 11/11 | 198.91 | 198.3501 | 202.209 | 4457907 | 201.29 |
| RB GLOBAL INC | 95.67 | -0.5% | 11/11 | 95.43 | 94.05 | 96.05 | 1281816 | 95.67 |
| RBC BEARINGS | 123.98 | +0.38% | 14/10 | 122.89 | 122.89 | 124.26 | 678074 | 123.98 |
| RBC BEARINGS INCORPORATED | 494.56 | +0.74% | 11/11 | 499.41 | 489.66 | 499.93 | 211098 | 494.56 |
| RBS CAPITAL FUNDING TRUST V 5. | - | - | - | - | - | - | - | - |
| RBS CAPITAL FUNDING TRUST VI 6 | - | - | - | - | - | - | - | - |
| RBS CAPITAL FUNDING TRUST VII | - | - | - | - | - | - | - | - |
| RCF ACQUISITION CORP | 11.5 | +0.26% | 21/10 | 11.51 | 11.46 | 11.6001 | 1587 | 11.5 |
