Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14945.4528+0.39%16:37New York14872.284214945.452814887.1415
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.55+0.04%16:3225.5825.4525.7512965625.54
2.06+0.98%15:302.062.062.066192.06
104.27-1.92%16:32105.45103.17105.45209184106.31
9.25-0.75%16:309.319.189.35585679.31
27.28-0.33%16:3227.427.06527.5371640127.38
11.23+0.9%16:3111.1311.070111.241351611.14
3.16+1.94%16:313.13.033.19768913.11
15.4401-0.67%31/0515.50915.440115.440125215.545
25.12+0.44%31/0525.0125.0125.14626725.12
25.04+0.28%31/0325.0424.9825.04220025.04
91.09+0.82%16:3290.5490.5491.5313794590.35
3.45+1.47%31/053.643.283.492175503.4
--------
29.355+0.12%16:3029.4729.0829.654288029.32
93.2+1.15%31/0593.0191.9593.4461154692.14
51.88-0.38%16:3152.0851.4152.1818273752.09
99.94-2.71%21:59101.3599.62101.35800899.94
196.27-1.02%31/05205.58195.18198.05514565198.04
10.57+1.05%23/0510.5710.5710.57210.57
10.61+0.19%15:3010.6110.6110.6111310.59
18.55-0.75%16:2618.7818.3918.78500618.7
17.7001-1.67%31/0517.9917.700118.1182517.7001
18.4769-0.02%16:1718.499918.476918.4999123418.56
23-0.26%31/0523.0322.923.1623
24.95-0.04%16:2824.9124.9524.9599213024.96
9.73-3.76%31/0510.249.717310.38126299810.13
35.925-0.32%16:3236.0135.6836.085127552236.04
52.07-1.06%31/0552.1752.0752.172552.07
59.03-0.69%16:3159.4658.9359.6971755059.45
2.41-1.23%23/052.642.392.48160072.44
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8