Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23689.2316 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 37.49 | +1.32% | 26/06 | 35.45 | 36.9 | 37.58 | 2945041 | 37 |
| RAFAEL HOLDINGS | 2.675 | -1.29% | 26/06 | 2.74 | 2.49 | 2.85 | 234241 | 2.76 |
| RALLIANT CORPORATION | 72.25 | -1.75% | 26/06 | 66.79 | 71.355 | 73.26 | 2947942 | 72.17 |
| RALPH LAUREN CORPORATION COMMON STOCK | 411.35 | +0.3% | 26/06 | 405.51 | 407.32 | 418.63 | 1392959 | 410.11 |
| Range Global Coal Index ETF | 22.91 | -1.34% | 26/06 | 24 | 22.8501 | 23.64 | 23124 | 23.05 |
| Range Global LNG Ecosystem Ind | 27.75 | -0.91% | 13/05 | 28.0894 | 27.75 | 27.825 | 5922 | 27.825 |
| Range Global Offshore Oil Serv | 19.5099 | +0.28% | 17/06 | 19.4011 | 19.4011 | 19.65 | 4179 | 19.455 |
| Range Nuclear Renaissance Inde | 67.845 | -0.93% | 26/06 | 68.9 | 67.6283 | 68.55 | 77163 | 68.48 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 37.57 | +3.47% | 26/06 | 36.25 | 36.49 | 37.76 | 6615722 | 37.57 |
| RANGER ENERGY SERVICES INC | 15.72 | +0.83% | 26/06 | 15.44 | 15.42 | 15.77 | 292706 | 15.76 |
| RANPAK HOLDINGS CORP | 7.285 | +0.62% | 26/06 | 7.07 | 7.09 | 7.375 | 1221665 | 7.31 |
| Rareview Government Money Mark | 100.27 | +0.01% | 26/06 | 100.27 | 100.29 | 100.305 | 2402 | 100.305 |
| Rareview Total Return Bond ETF | 25.04 | +0.1% | 26/06 | 24.8501 | 25.03 | 25.05 | 11872 | 25.03 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 18.07 | +0.39% | 28/11 | 18.1 | 18.07 | 18.1 | 2706 | 18.095 |
| Rayliant SMDAM Japan Equity ET | 39.95 | -0.47% | 26/06 | 41.85 | 39.65 | 39.95 | 2614 | 40.14 |
| RAYMOND JAMES FINANCIAL | 24.99 | +0.04% | 31/12 | 25 | 24.98 | 25.01 | 21611 | 24.99 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 150.425 | -0.06% | 26/06 | 155.51 | 146.64 | 151.0182 | 3229683 | 150.52 |
| RAYONIER ADVANCED MATERIALS | 7.975 | +0.57% | 26/06 | 8.05 | 7.795 | 8.09 | 1411700 | 8 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 21.89 | +0.05% | 26/06 | 20.9 | 21.64 | 22.045 | 3784407 | 21.91 |
| RAYTHEON TECHNOLOGIES CORPORAT | 187.665 | +0.58% | 26/06 | 183 | 186.88 | 190.49 | 8036385 | 187.99 |
| RB GLOBAL INC | 115.39 | -0.1% | 26/06 | 108.28 | 114.25 | 116.21 | 1663919 | 115.31 |
| RBC BEARINGS | 123.98 | +0.38% | 14/10 | 122.89 | 122.89 | 124.26 | 678074 | 123.98 |
| RBC BEARINGS INCORPORATED | 630.71 | -2.8% | 26/06 | 631.74 | 622.45 | 646.38 | 560779 | 648.89 |
| RBS CAPITAL FUNDING TRUST V 5. | - | - | - | - | - | - | - | - |
| RBS CAPITAL FUNDING TRUST VI 6 | - | - | - | - | - | - | - | - |
| RBS CAPITAL FUNDING TRUST VII | - | - | - | - | - | - | - | - |
| RCF ACQUISITION CORP | 11.5 | +0.26% | 21/10 | 11.51 | 11.46 | 11.6001 | 1587 | 11.5 |
| RCF ACQUISITION CORP | 11.45 | -0.43% | 15/11 | 11.45 | 11.45 | 11.45 | 1099 | 11.45 |
