Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14262.031-0.4%22:05New York14079.905214340.85314319.4935
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.83-1.33%22:0020.8120.4620.885169275521.11
1.74-5.43%03/101.841.731.92597821.84
94.02+2.47%22:0490.4689.8194.47113078391.75
8.02-1.72%22:007.987.7958.085454688.16
29.01+3.02%22:0028.1727.3829.34478711128.16
9.73-0.82%22:009.819.629.9739899.81
3.47-4.93%22:003.523.473.584588853.65
18.5618+0.74%21:4618.478818.468718.5618594018.4327
24.75-0.4%21:5824.7524.6124.81404024.85
25-0.2%21:59252525.297506625.05
108.14+0.58%04/10103.47102.945108.621012869107.52
3.37+0.9%22:003.273.0953.392057943.34
32.03+0.69%04/1031.231.232.356540431.81
85.21-0.37%30/0982.4484.1385.98379730585.53
10.090%03/1010.0910.0910.096779910.09
18.92-2.42%22:0019.0318.619.110644119.39
18.72+0.16%21:4818.3418.2618.7274318.69
18.74+0.27%20:5718.94918.6718.949206218.69
23.55+0.43%22:0023.5423.423.841995723.45
24.95-0.14%04/1025.0324.9525.03132824.9843
10.46-2.88%04/1010.3910.04510.57192397510.77
36.57-1.85%04/1037.0935.9836.83617640137.26
48.06+3.2%04/1047.9347.7648.0625448.06
59.52-1.24%22:0059.6258.4159.825332634360.27
2.76-2.13%22:002.762.64892.771149352.82
6.09-3.64%22:006.255.8256.2519820596.32
155.29+1.9%22:00150.51150.21155.67654002152.4
29.63-1.46%22:0029.5129.29303637230.07
22.73-0.61%04/1022.6722.512722.842662122.87
18.67-0.64%22:0018.5718.4818.682257618.79
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali