loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13006.6421-0.25%00:00New York12977.325413044.0813006.6421
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.34-6.94%18/101.431.341.43152481.44
23.82+1.02%18/1023.4923.4923.8760966123.58
94.97-0.12%18/1093.1893.0295.39112458595.08
13.92+1.16%18/1013.7113.6913.9893771313.76
3.68-3.16%18/103.783.6353.989128273.8
5.94+3.85%18/106.15435.626.154354395.72
6-0.33%18/1065.96.184877176.02
82.69+0.3%18/1082.1381.9182.88167320182.44
21.4-9.93%15/0822.65012122.75735421.4
4.02-6.73%18/104.2744.35997664.31
28.77+0.14%18/1028.7128.4928.8660840928.73
199.75+0.2%18/10200.09197.65200.141689774199.35
25.3047-0.23%02:0025.3225.2525.35565025.3047
31.96+1.04%18/1031.4731.4332.1616055331.63
27.6+0.77%17/1027.527.1727.751727.6
25.715+1%18/1025.71525.71525.71538925.46
16.17+0.68%18/1016.0115.980816.28879516.06
39.91+0.96%02:0039.5239.5239.99231329439.91
26.045-0.17%02:0026.0526.04526.0550026.045
35.8033-0.09%18/1035.7835.730635.803381335.8357
7.54-0.92%18/107.587.4257.7242684467.61
79.47+1.12%18/1078.6178.4579.57122155778.59
6.350%18/106.36.286.39628876.35
16.73-0.24%18/1016.7116.63516.874706216.77
73.17+0.34%18/1073.1672.6473.317389572.92
10.35+0.19%18/1010.3110.3110.353600010.33
10.4883-0.58%15/1010.488310.488310.4883210.4883
29+0.62%18/1028.6728.5129.116667228.82
27.58-0.07%18/1027.6427.4627.669648827.6
28.21-0.28%18/1028.2928.1628.42635020128.29
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali