loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.2308-5.99%22:000.24550.22550.247125916820.2455
14.08-3.56%22:0014.7214.0715.05181641014.6
16.03-7.07%22:0017.8815.6417.993133017.25
72.01-4.04%22:0576.4171.876.93115988475.04
4.92-6.46%22:005.274.95.436155015.26
7.49+1.49%22:007.527.467.9457805267.38
2.51-1.57%21:512.572.452.5779482.55
9.49-3.16%22:009.679.429.8441969369.8
69.09-1.64%22:0470.386971.3774720570.24
3.52-12.66%22:0043.514.017357834.03
25.81-2.75%22:0026.5325.7826.5349411926.54
--------
58.33-2.44%22:0059.8258.360.88726833559.79
24.37-1.85%22:1024.9224.3724.92528024.8289
31.26-2.4%22:0031.8431.143211719532.03
23.3385-1.02%21:1523.4923.147523.51775223.5801
25.225-0.14%22/0925.2625.225.2998860525.26
10.98-4.19%22:0011.5110.9611.6754033611.46
33.85-2.87%22:1034.7933.79534.86433083834.85
42.5398-1.64%22:1043.2142.539843.3299147343.2502
9.33-8.98%22:0010.219.2410.24226022010.25
59.03-2.64%21/0961.5558.92760.825234896560.63
2.14+1.42%21:592.12.12.1599248782.11
-------10.1
--------
7.12-5.82%22:007.67.127.6712384597.56
95.08+0.28%22:0094.7594.7596.9737672794.81
16.21-2.41%22:0016.516.1416.94207816.61
26.66-1.7%22:0027.2626.3727.26922843727.12
26.62-2.88%21:5927.4326.5627.433006927.41
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti