Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19983.5634 | +0.02% | 16:07 | New York | 19966.4367 | 20014.9321 | 19978.7789 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 33.065 | -0.82% | 16:03 | 33.14 | 33.04 | 33.19 | 18309 | 33.34 |
| RAFAEL HOLDINGS | 2.1 | -2.78% | 15:44 | 2.16 | 2.1 | 2.16 | 10472 | 2.15 |
| RALPH LAUREN CORPORATION COMMON STOCK | 255.825 | -0.27% | 23/01 | 249.035 | 254.725 | 257 | 25762 | 256.52 |
| Range Global Coal Index ETF | 20.725 | +0.29% | 23/01 | 20.5475 | 20.725 | 21.05 | 1132 | 20.665 |
| Range Global LNG Ecosystem Ind | 30.15 | +0.39% | 23/01 | 30.26 | 30.05 | 30.305 | 304 | 30.15 |
| Range Global Offshore Oil Serv | 22.05 | +0.71% | 15:43 | 22.08 | 22.05 | 22.08 | 562 | 22.01 |
| Range Nuclear Renaissance Inde | 51.19 | +0.1% | 16:04 | 51.53 | 51.1401 | 51.93 | 94838 | 51.14 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 40.3 | -0.64% | 16:04 | 40.5125 | 40.25 | 40.55 | 239991 | 40.56 |
| RANGER ENERGY SERVICES INC | 17.6 | 0% | 15:56 | 17.6 | 17.46 | 17.7975 | 9089 | 17.59 |
| RANPAK HOLDINGS CORP | 6.1 | -0.81% | 16:02 | 6.155 | 6.07 | 6.21 | 9679 | 6.15 |
| Rareview Total Return Bond ETF | 24.585 | -0.28% | 18:20 | 24.604 | 24.5601 | 24.604 | 2057 | 24.585 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 14.06 | -0.35% | 23/01 | 14.09 | 14.06 | 14.11 | 709 | 14.09 |
| Rayliant SMDAM Japan Equity ET | 27.91 | +0.03% | 15:51 | 27.91 | 27.89 | 28.04 | 1668 | 27.91 |
| RAYMOND JAMES FINANCIAL | 25.2248 | -0.14% | 15:57 | 25.2248 | 25.2248 | 25.2248 | 300 | 25.26 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 171.36 | -0.11% | 23/01 | 170.96 | 170.01 | 171.78 | 52277 | 171.55 |
| RAYONIER ADVANCED MATERIALS | 7.95 | -1.73% | 16:00 | 8.09 | 7.95 | 8.12 | 9932 | 8.09 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 26.18 | -0.38% | 15:59 | 26.13 | 26.09 | 26.31 | 11054 | 26.28 |
| RAYTHEON TECHNOLOGIES CORPORAT | 126.18 | -0.09% | 23/01 | 125.87 | 124.7 | 126.28 | 221999 | 126.29 |
| RB GLOBAL INC | 90.46 | +0.65% | 16:04 | 89.98 | 89.62 | 90.6 | 29137 | 89.88 |
| RBC BEARINGS | 123.98 | +0.38% | 14/10 | 122.89 | 122.89 | 124.26 | 678074 | 123.98 |
| RBC BEARINGS INCORPORATED | 316.83 | +0.48% | 23/01 | 323.84 | 314.71 | 316.83 | 6873 | 315.34 |
| RCF ACQUISITION CORP | 11.5 | +0.26% | 21/10 | 11.51 | 11.46 | 11.6001 | 1587 | 11.5 |
| RCF ACQUISITION CORP | 11.45 | -0.43% | 15/11 | 11.45 | 11.45 | 11.45 | 1099 | 11.45 |
| RE/MAX HOLDINGS INC | 10.25 | -1.54% | 23/01 | 10.114 | 10.2404 | 10.395 | 17719 | 10.41 |
| READY CAPITAL CORP | 17.55 | -1.24% | 23/01 | 17.55 | 17.55 | 17.55 | 141 | 17.55 |
| READY CAPITAL CORP | 18.235 | -0.14% | 21:36 | 18.0501 | 18.0501 | 18.235 | 2718 | 18.235 |
| READY CAPITAL CORP | 24.4 | -0.18% | 15:53 | 24.4 | 24.4 | 24.4 | 334 | 24.4443 |
| READY CAPITAL CORPORATION | 24.97 | 0% | 14/08 | 24.96 | 24.96 | 24.995 | 24226 | 24.97 |
loading...
