Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.581-0.15%27/01New York15901.171116032.118815985.8669
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.74-0.91%27/0121.8821.5722.00591036121.94
2.03-1.46%27/012.082.032.08353972.06
122.82-1.12%27/01119.9118.325123.251285133124.21
10.39+1.37%27/0110.2410.2210.4520657510.25
25.29+0.12%27/0125.3725.0225.645260890225.26
10.92+1.2%27/0110.8110.810.97991861810.79
7.63+5.83%27/017.27.087.652264547.21
19.39-0.36%27/0119.419.319.4085840519.46
25.25+0.4%25/0125.1225.1125.2682230525.15
25.7238+1.47%27/0125.723825.723825.7238100025.35
111.77-1.42%25/01115.31110.4275113.81871961113.38
6.75+9.22%27/016.166.116.867489786.18
--------
35.81+0.67%27/0135.3835.3836.11552274035.57
99.6-0.65%26/0199.399.33100.543365793100.25
119.665+4.47%27/01115.84115.84121.2113308108.69
247.39+1.6%27/01242.91242.91254.39222622243.5
10.3+0.49%25/0110.310.310.3104010.3
10.340%27/0110.3510.3410.3540711510.34
22.44+0.54%27/0122.2522.139222.527228122.32
19.3+1.42%25/0118.8219.319.42219.3
20.04+1.21%27/0119.9119.8220.051754119.8
23.28+0.17%25/0123.3723.2523.2826123.24
25.37-0.12%27/0125.3825.3625.381429025.4
13+0.23%27/0112.9712.9713.1277492812.97
40.35+0.9%27/0139.8739.8640.52351993539.97
52.1634+1.01%26/0151.7952.232252.232212852.1634
68.3+0.49%25/0167.3467.8468.68397983667.97
2.63+10.04%25/012.432.372.721541982.39
--25/01-----
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali