Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 18/03 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneR
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
RADIAN GROUP INC. COMMON STOCK | 30.88 | -1.5% | 18/03 | 31.19 | 30.73 | 31.46 | 1104812 | 30.88 |
RAFAEL HOLDINGS | 1.7 | -1.73% | 12/03 | 1.6902 | 1.7 | 1.77 | 24561 | 1.7 |
RALPH LAUREN CORPORATION COMMON STOCK | 182.99 | +0.77% | 18/03 | 183.44 | 181.51 | 184.22 | 939254 | 182.99 |
RAMCO-GERSHENSON PROPERTIES TR | 12.86 | -2.28% | 29/12 | 13.13 | 12.83 | 13.17 | 40083635 | 12.83 |
Range Global Coal Index ETF | 22.23 | +0.52% | 18/03 | 22.25 | 22.1 | 22.25 | 6585 | 22.14 |
Range Global LNG Ecosystem Ind | 25.96 | -0.23% | 18/03 | 25.96 | 25.8532 | 25.96 | 196 | 25.96 |
Range Global Offshore Oil Serv | 27.87 | +0.59% | 18/03 | 27.88 | 27.77 | 27.88 | 2607 | 27.87 |
Range Nuclear Renaissance Inde | 31.59 | +3.96% | 18/03 | 30.88 | 30.8799 | 31.83 | 17419 | 31.59 |
RANGE RESOURCES CORPORATION COMMON STOCK | 32.14 | +0.31% | 18/03 | 32.32 | 31.925 | 32.32 | 1866416 | 32.14 |
RANGER ENERGY SERVICES INC | 11.39 | -1.64% | 18/03 | 11.6 | 11.36 | 11.62 | 181891 | 11.39 |
RANPAK HOLDINGS CORP | 7.37 | -1.86% | 18/03 | 7.6 | 7.17 | 7.64 | 823939 | 7.36 |
RAYLIANT QUANTAMENTAL CHINA EQ | 13.7601 | +0.69% | 18/03 | 13.79 | 13.76 | 13.79 | 8951 | 13.7601 |
RAYMOND JAMES FINANCIAL | 25 | -0.04% | 18/03 | 24.9501 | 24.9501 | 25.02 | 2489 | 25 |
RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 120.96 | +0.17% | 18/03 | 120.88 | 120.6 | 121.42 | 936749 | 120.96 |
RAYONIER ADVANCED MATERIALS | 4.07 | -1.45% | 18/03 | 4.13 | 4.05 | 4.21 | 350763 | 4.07 |
RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
RAYONIER INC. REIT COMMON STOCK | 33.04 | -0.09% | 18/03 | 33 | 32.86 | 33.3 | 387119 | 33.04 |
RAYTHEON TECHNOLOGIES CORPORAT | 93.46 | +0.57% | 18/03 | 92.84 | 92.35 | 93.9199 | 7075354 | 93.46 |
RB GLOBAL INC | 75.1 | -0.21% | 18/03 | 75.26 | 75.04 | 75.73 | 864103 | 75.1 |
RBC BEARINGS | 120.44 | -0.21% | 18/03 | 121 | 120.44 | 121 | 1785 | 120.44 |
RBC BEARINGS INCORPORATED | 261.08 | -0.52% | 18/03 | 263.03 | 260.125 | 264.21 | 106087 | 261.08 |
RCF ACQUISITION CORP | 11.21 | +1.72% | 18/03 | 11.25 | 11.21 | 11.25 | 496 | 11.21 |
RCF ACQUISITION CORP | 11.11 | 0% | 18/03 | 11.11 | 11.11 | 11.11 | 300 | 11.11 |
RE/MAX HOLDINGS INC | 7.38 | -6.11% | 18/03 | 7.89 | 7.34 | 7.89 | 813036 | 7.38 |
READY CAPITAL CORP | 18.8799 | +0.21% | 15/03 | 18.69 | 18.69 | 18.88 | 133 | 18.8799 |
READY CAPITAL CORP | 19.05 | +0.37% | 18/03 | 19.0125 | 18.98 | 19.13 | 4247 | 19.13 |
READY CAPITAL CORP | 24.18 | +0.5% | 18/03 | 24.09 | 24.04 | 24.23 | 2549 | 24.18 |
READY CAPITAL CORPORATION | 24.97 | 0% | 14/08 | 24.96 | 24.96 | 24.995 | 24226 | 24.97 |
READY CAPITAL CORPORATION | 8.95 | +1.02% | 18/03 | 8.88 | 8.774 | 9.05 | 1724467 | 8.95 |