Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24758.6214 | +0.3% | 01:14 | New York | 24685.5724 | 24788.0567 | 24758.6214 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 36.44 | +0.22% | 12/08 | 36.28 | 36.28 | 36.84 | 8 | 36.44 |
| RAFAEL HOLDINGS | 1.98 | +3.13% | 12/08 | 1.93 | 1.9159 | 2.0525 | 629 | 1.98 |
| RALLIANT CORPORATION | 72.62 | +1.54% | 12/08 | 72.42 | 70.78 | 73.03 | 599 | 72.62 |
| RALPH LAUREN CORPORATION COMMON STOCK | 396.35 | -0.34% | 12/08 | 402.62 | 388.38 | 403.535 | 548 | 396.35 |
| Range Global Coal Index ETF | 24.85 | -0.17% | 12/08 | 24.5901 | 24.5901 | 24.85 | 5434 | 24.73 |
| Range Global LNG Ecosystem Ind | 27.75 | -0.91% | 13/05 | 28.0894 | 27.75 | 27.825 | 5922 | 27.825 |
| Range Global Offshore Oil Serv | 19.5099 | +0.28% | 17/06 | 19.4011 | 19.4011 | 19.65 | 4179 | 19.455 |
| Range Nuclear Renaissance Inde | 68.05 | +0.83% | 12/08 | 68.29 | 67.56 | 68.4 | 1601 | 68.05 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 40.18 | -1.2% | 12/08 | 40.74 | 40.0614 | 40.87 | 20 | 40.18 |
| RANGER ENERGY SERVICES INC | 17.29 | +0.99% | 12/08 | 17.2 | 16.87 | 17.35 | 169657 | 17.29 |
| RANPAK HOLDINGS CORP | 5.41 | +0.56% | 12/08 | 5.48 | 5.38 | 5.54 | 332677 | 5.41 |
| Rareview Government Money Mark | 100.16 | +0.04% | 10/08 | 100.16 | 100.16 | 100.16 | 6 | 100.165 |
| Rareview Total Return Bond ETF | 24.52 | +0.04% | 12/08 | 24.56 | 24.52 | 24.56 | 883 | 24.52 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 18.07 | +0.39% | 28/11 | 18.1 | 18.07 | 18.1 | 2706 | 18.095 |
| Rayliant SMDAM Japan Equity ET | 37.44 | 0% | 29/07 | 37.44 | 37.44 | 37.44 | 132 | 37.44 |
| RAYMOND JAMES FINANCIAL | 24.99 | +0.04% | 31/12 | 25 | 24.98 | 25.01 | 21611 | 24.99 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 181.18 | +0.64% | 12/08 | 179.9 | 178.96 | 181.375 | 1 | 181.18 |
| RAYONIER ADVANCED MATERIALS | 8.3 | -4.82% | 12/08 | 8.84 | 8.29 | 8.84 | 20 | 8.3 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 21.51 | +0.28% | 12/08 | 21.37 | 21.13 | 21.525 | 165 | 21.51 |
| RAYTHEON TECHNOLOGIES CORPORAT | 222.76 | -0.49% | 12/08 | 222.62 | 219.47 | 223.55 | 3812 | 222.76 |
| RB GLOBAL INC | 86.46 | -3.54% | 12/08 | 88.83 | 86.05 | 89.06 | 124 | 86.46 |
| RBC BEARINGS | 123.98 | +0.38% | 14/10 | 122.89 | 122.89 | 124.26 | 678074 | 123.98 |
| RBC BEARINGS INCORPORATED | 555.65 | +0.57% | 12/08 | 559.65 | 552.185 | 561.45 | 22 | 555.65 |
| RBS CAPITAL FUNDING TRUST V 5. | - | - | - | - | - | - | - | - |
| RBS CAPITAL FUNDING TRUST VI 6 | - | - | - | - | - | - | - | - |
| RBS CAPITAL FUNDING TRUST VII | - | - | - | - | - | - | - | - |
| RCF ACQUISITION CORP | 11.5 | +0.26% | 21/10 | 11.51 | 11.46 | 11.6001 | 1587 | 11.5 |
| RCF ACQUISITION CORP | 11.45 | -0.43% | 15/11 | 11.45 | 11.45 | 11.45 | 1099 | 11.45 |
