loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.21-7.63%06/121.261.181.32140961.31
25.44+0.47%06/1225.56525.3725.6970267025.32
20.15+9.27%06/1218.7518.695920.624726518.44
--------
111.67-0.35%06/12113111.595114.2903624112.06
14.52+0.14%06/1214.5314.5214.6542991214.5
3.85+6.65%06/123.513.493.91113529553.61
7.11-1.8%06/127.397.117.447587.24
6.14+0.49%06/126.176.116.4203196.11
90.55+0.71%06/1291.1190.5191.2975685289.91
21.4-9.93%15/0822.65012122.75735421.4
3.83+0.79%06/123.833.834.015071563.8
31.31+1.1%06/1231.1330.8931.4553336530.97
217.21+1.08%06/12216.55216.15218.471023242214.89
--------
--------
--------
--------
--------
26.4759+0.94%07/1226.2726.2726.5450026.4759
--------
38.9+0.23%06/1239.1138.8739.43524438738.81
26.74+0.68%06/1226.4426.404526.84101326.56
25.71+0.03%06/1225.7125.7125.7137725.702
15.62+0.84%06/1215.4215.115.62731244115.49
38.52+0.03%07/1238.5238.48538.7385561038.52
--------
25.925-0.59%23/1026.0525.8926.05216025.925
38.012+1.14%06/1237.9937.9938.0499214137.5835
10.46+7.28%06/129.939.89510.6842155879.75
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali