Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16123.0357 | -0.68% | 05/12 | New York | 16109.0684 | 16232.8231 | 16232.8231 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 25.57 | -2.18% | 05/12 | 26.1 | 25.53 | 26.1 | 1024697 | 26.15 |
| RAFAEL HOLDINGS | 1.8209 | +0.6% | 05/12 | 1.85 | 1.82 | 1.85 | 9088 | 1.81 |
| RALPH LAUREN CORPORATION COMMON STOCK | 129.1 | -0.05% | 05/12 | 128.5 | 127.68 | 129.97 | 598270 | 129.15 |
| RAMCO-GERSHENSON PROPERTIES TR | 12.39 | -0.16% | 30/11 | 11.43 | 12.225 | 12.46 | 1718678 | 12.41 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 31.33 | -1.26% | 05/12 | 32.01 | 31.2 | 32.135 | 2308641 | 31.72 |
| RANGER ENERGY SERVICES INC | 10.41 | +0.87% | 05/12 | 10.2 | 10.135 | 10.53 | 315719 | 10.32 |
| RANPAK HOLDINGS CORP | 4.19 | -5.2% | 05/12 | 4.38 | 4.055 | 4.38 | 382457 | 4.42 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 13.12 | -2.07% | 01/12 | 13.36 | 13.12 | 13.4499 | 13333 | 13.3883 |
| RAYMOND JAMES FINANCIAL | 25.13 | +0.24% | 05/12 | 25 | 25 | 25.1499 | 1277 | 25.07 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 105.18 | -1.62% | 05/12 | 106.56 | 105.09 | 106.61 | 860666 | 106.91 |
| RAYONIER ADVANCED MATERIALS | 3.46 | -1.42% | 28/11 | 3.06 | 3.37 | 3.63 | 528569 | 3.5 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 30.89 | -1.53% | 29/11 | 30.98 | 30.765 | 31.35 | 568890 | 31.37 |
| RAYTHEON TECHNOLOGIES CORPORAT | 82.69 | -0.53% | 01/12 | 81.48 | 82.66 | 83.35 | 5945719 | 83.13 |
| RB GLOBAL INC | 63.38 | -2.12% | 05/12 | 64.53 | 63.19 | 64.92 | 892350 | 64.72 |
| RBC BEARINGS | 121.32 | -1.71% | 04/12 | 122.096 | 121.32 | 122.71 | 8192 | 123.4358 |
| RBC BEARINGS INCORPORATED | 262.48 | -1.48% | 04/12 | 263.5 | 261.975 | 266.78 | 96313 | 266.43 |
| RCF ACQUISITION CORP | 10.9 | 0% | 28/06 | 10.78 | 10.9 | 11.09 | 2696 | 10.9 |
| RCF ACQUISITION CORP | 10.95 | 0% | 04/12 | 11 | 10.95 | 11.0216 | 306 | 10.95 |
| RE/MAX HOLDINGS INC | 9.39 | -3.4% | 04/12 | 9.68 | 9.37 | 10.02 | 299556 | 9.72 |
| READY CAPITAL CORP | 18 | -0.11% | 05/12 | 18.01 | 17.84 | 18.01 | 2235 | 18.0201 |
| READY CAPITAL CORP | 18.7883 | +1.01% | 05/12 | 18.6 | 18.59 | 18.9 | 9179 | 18.6 |
| READY CAPITAL CORP | 23.84 | +0.29% | 01/12 | 23.7 | 23.69 | 23.84 | 30239 | 23.77 |
| READY CAPITAL CORPORATION | 24.97 | 0% | 14/08 | 24.96 | 24.96 | 24.995 | 24226 | 24.97 |
| READY CAPITAL CORPORATION | 10.515 | -0.71% | 28/11 | 10.06 | 10.435 | 10.605 | 843919 | 10.59 |
| REAL ESTATE SELECT SECTOR SPDR FUND | 38.06 | -0.42% | 04/12 | 37.8 | 37.83 | 38.1 | 7758495 | 38.23 |
| REALTY INCOME CORPORATION COMMON STOCK | 54.92 | -1.1% | 04/12 | 54.41 | 54.75 | 55.57 | 7666134 | 55.53 |
| REDWIRE CORPORATION | 2.78 | +4.12% | 05/12 | 2.66 | 2.64 | 2.89 | 464615 | 2.67 |
| Redwood Trust Inc | 23.98 | +2.43% | 01/12 | 23.275 | 23.36 | 24 | 4967 | 23.41 |
