Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20130.4852 | -0.25% | 14/02 | New York | 20120.7985 | 20239.2702 | 20181.2938 |
Listino azionario Nyse
SelezioneR
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
RADIAN GROUP INC. COMMON STOCK | 32.77 | +1.33% | 14/02 | 32.335 | 32.1901 | 32.79 | 1708389 | 32.34 |
RAFAEL HOLDINGS | 2.08 | +1.46% | 14/02 | 2.02 | 2.02 | 2.09 | 26968 | 2.05 |
RALPH LAUREN CORPORATION COMMON STOCK | 282.63 | +1.47% | 14/02 | 279.89 | 277.49 | 284.53 | 731045 | 278.53 |
Range Global Coal Index ETF | 18.95 | -2.54% | 14/02 | 19.48 | 18.95 | 19.88 | 62019 | 19.39 |
Range Global LNG Ecosystem Ind | 29.04 | +1.41% | 14/02 | 29.04 | 28.72 | 29.04 | 320 | 28.47 |
Range Global Offshore Oil Serv | 20.89 | -1.11% | 14/02 | 21.09 | 20.8496 | 21.25 | 16102 | 21.11 |
Range Nuclear Renaissance Inde | 49.82 | -2.03% | 14/02 | 51.11 | 49.6067 | 51.11 | 139474 | 50.85 |
RANGE RESOURCES CORPORATION COMMON STOCK | 38.67 | -0.34% | 14/02 | 39.05 | 38.565 | 39.62 | 2199870 | 38.8 |
RANGER ENERGY SERVICES INC | 17.78 | +1.08% | 12/02 | 17.23 | 17.49 | 17.89 | 61840 | 17.59 |
RANPAK HOLDINGS CORP | 7.65 | +1.06% | 14/02 | 7.62 | 7.52 | 7.74 | 194744 | 7.57 |
Rareview Total Return Bond ETF | 24.82 | +0.36% | 14/02 | 24.8 | 24.8 | 24.82 | 2066 | 24.7168 |
RAYLIANT QUANTAMENTAL CHINA EQ | 14.57 | +1.4% | 14/02 | 14.58 | 14.56 | 14.6197 | 5177 | 14.35 |
Rayliant SMDAM Japan Equity ET | 27.95 | -0.18% | 14/02 | 27.95 | 27.95 | 27.98 | 402 | 27.95 |
RAYMOND JAMES FINANCIAL | 25.3707 | -0.02% | 14/02 | 25.361 | 25.3356 | 25.3707 | 805 | 25.375 |
RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 159.84 | -0.34% | 14/02 | 160.89 | 159.4 | 161.89 | 1699199 | 160.39 |
RAYONIER ADVANCED MATERIALS | 7.3 | +0.27% | 14/02 | 7.315 | 7.23 | 7.395 | 266580 | 7.28 |
RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
RAYONIER INC. REIT COMMON STOCK | 25.37 | -0.39% | 14/02 | 25.57 | 25.24 | 25.86 | 1547159 | 25.47 |
RAYTHEON TECHNOLOGIES CORPORAT | 122.41 | -2.73% | 14/02 | 125.375 | 121.38 | 125.45 | 7715889 | 125.84 |
RB GLOBAL INC | 96.3 | +0.4% | 14/02 | 95.57 | 95.2 | 96.64 | 1104261 | 95.92 |
RBC BEARINGS | 123.98 | +0.38% | 14/10 | 122.89 | 122.89 | 124.26 | 678074 | 123.98 |
RBC BEARINGS INCORPORATED | 364.56 | +0.49% | 14/02 | 362.77 | 361.3501 | 366.45 | 188155 | 362.77 |
RCF ACQUISITION CORP | 11.5 | +0.26% | 21/10 | 11.51 | 11.46 | 11.6001 | 1587 | 11.5 |
RCF ACQUISITION CORP | 11.45 | -0.43% | 15/11 | 11.45 | 11.45 | 11.45 | 1099 | 11.45 |
RE/MAX HOLDINGS INC | 10.13 | +0.7% | 14/02 | 10.045 | 10.03 | 10.3 | 75884 | 10.06 |
READY CAPITAL CORP | 17.74 | +1.52% | 14/02 | 17.5 | 17.35 | 17.76 | 746 | 17.4748 |
READY CAPITAL CORP | 18.1499 | +0.22% | 14/02 | 18.0762 | 18.0762 | 18.1734 | 3722 | 18.11 |
READY CAPITAL CORP | 24.5 | 0% | 14/02 | 24.5799 | 24.5 | 24.58 | 3258 | 24.5 |
READY CAPITAL CORPORATION | 24.97 | 0% | 14/08 | 24.96 | 24.96 | 24.995 | 24226 | 24.97 |