Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13608.2942-1.63%22:52New York13498.276413833.18413833.184
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.37-0.56%22:0019.2619.0219.395142703519.48
1.8-4.76%22:001.861.721.871528361.89
87.27-1.93%22:0486.8185.588.5071137256488.99
7.46-5.09%27/098.197.2885897467.86
24.57-1.09%22:0024.523.85524.82501910524.84
9.8+3.16%22:009.619.6110.1023231139.5
3.42-5.26%22:003.553.293.557182363.61
18.15+0.95%21:5018.0318.0318.15891818
24.850%21:0124.8524.8524.85176924.85
24.83-0.68%21:1824.5824.5824.83179425
98.28-2.66%27/09103.8597.71100.331291304100.97
--------
3.31-9.81%22:003.593.173.612190343.67
29.78-2.9%22:0030.2829.5130.335107682330.67
82.34-1.15%27/0981.5981.4282.95699000283.3
--------
--------
10.09+0.1%27/0910.0810.0710.09511159810.08
18.35-1.92%22:0018.6718.1918.79522451518.71
18.890%28/0918.4618.4618.89480518.89
18.5375-3.05%21:0018.9618.518.96695019.12
23.83+0.04%22:0023.7123.723.83796923.82
24.94-0.24%21:5324.980124.93524.98012998025
9.75-10.96%28/0910.919.6910.585201222110.95
35.64-2.76%27/0936.7935.4236.8768417936.65
45.656-1.94%16:3245.65645.65645.65650546.56
57.95-4.01%22:0059.8657.614759.92483746060.37
-------10.1
10.02+0.1%16/0810.011010.02196616810.02
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali