Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17776.0647 | +0.25% | 18:24 | New York | 17722.5191 | 17798.2364 | 17731.5571 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 30.58 | +0.89% | 25/04 | 30.38 | 30.035 | 30.61 | 95527 | 30.31 |
| RAFAEL HOLDINGS | 1.6902 | -1.16% | 17:18 | 1.69 | 1.6787 | 1.71 | 4176 | 1.69 |
| RALPH LAUREN CORPORATION COMMON STOCK | 165.785 | -0.69% | 18:20 | 166.37 | 165.2928 | 168.27 | 240666 | 166.93 |
| RAMCO-GERSHENSON PROPERTIES TR | 12.86 | -2.28% | 29/12 | 13.13 | 12.83 | 13.17 | 40083635 | 12.83 |
| Range Global Coal Index ETF | 23.2 | +0.42% | 17:37 | 23.205 | 23.2 | 23.495 | 112 | 23.495 |
| Range Global LNG Ecosystem Ind | 25.78 | +0.52% | 19/04 | 25.78 | 25.8648 | 25.8648 | 2 | 25.63 |
| Range Global Offshore Oil Serv | 28.1987 | +0.48% | 16:01 | 28.1956 | 28.1956 | 28.26 | 968 | 28.0622 |
| Range Nuclear Renaissance Inde | 31.36 | +0.44% | 16:27 | 31.36 | 31.36 | 31.36 | 364 | 30.8058 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 37.28 | -0.98% | 18:20 | 37.21 | 36.74 | 37.34 | 1042883 | 37.69 |
| RANGER ENERGY SERVICES INC | 10.24 | -0.1% | 25/04 | 10.33 | 10.16 | 10.33 | 44336 | 10.25 |
| RANPAK HOLDINGS CORP | 7.44 | +1.78% | 18:11 | 7.31 | 7.31 | 7.48 | 108268 | 7.305 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 13.9 | +1.13% | 18:19 | 13.92 | 13.89 | 13.9747 | 6582 | 13.75 |
| Rayliant SMDAM Japan Equity ET | 24.22 | +0.83% | 16:53 | 24.2 | 24.2 | 24.22 | 800 | 24.02 |
| RAYMOND JAMES FINANCIAL | 25.1 | 0% | 22:00 | 25.1049 | 25.1 | 25.12 | 3032 | 25.1 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 121.39 | -0.46% | 25/04 | 123 | 120.54 | 123.62 | 424831 | 121.97 |
| RAYONIER ADVANCED MATERIALS | 3.87 | -0.26% | 18:19 | 3.88 | 3.85 | 3.99 | 89851 | 3.88 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 30.24 | +0.4% | 18:20 | 30.3 | 30.09 | 30.3 | 72227 | 30.13 |
| RAYTHEON TECHNOLOGIES CORPORAT | 100.9784 | -0.72% | 18:20 | 101.54 | 100.29 | 101.79 | 1848224 | 101.76 |
| RB GLOBAL INC | 72.92 | -0.56% | 25/04 | 72.91 | 72.7 | 73.88 | 114513 | 73.32 |
| RBC BEARINGS | 110.94 | -1.09% | 15:30 | 110.94 | 110.94 | 110.94 | 165 | 112.16 |
| RBC BEARINGS INCORPORATED | 245.2004 | +0.39% | 18:14 | 243.93 | 243.93 | 245.49 | 20682 | 244.25 |
| RCF ACQUISITION CORP | 11.22 | -8.93% | 03/04 | 11.73 | 11.22 | 11.3 | 10 | 11.22 |
| RCF ACQUISITION CORP | 11.2 | +0.18% | 24/04 | 11.2 | 11.2 | 11.2 | 78 | 11.2 |
| RE/MAX HOLDINGS INC | 7.25 | +0.55% | 18:17 | 7.21 | 7.19 | 7.375 | 44312 | 7.215 |
| READY CAPITAL CORP | 17.75 | +0.06% | 16:42 | 17.8 | 17.75 | 17.8 | 1235 | 17.74 |
| READY CAPITAL CORP | 18.21 | -0.22% | 17:36 | 18.34 | 18.0801 | 18.34 | 3657 | 18.25 |
| READY CAPITAL CORP | 24.1 | -1.03% | 25/04 | 24.1 | 24.1 | 24.35 | 654 | 24.1 |
| READY CAPITAL CORPORATION | 24.97 | 0% | 14/08 | 24.96 | 24.96 | 24.995 | 24226 | 24.97 |
