Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 35.97 | -3.49% | 06/11 | 36.71 | 35.46 | 36.962 | 889338 | 35.97 |
| RAFAEL HOLDINGS | 1.04 | -1.89% | 06/11 | 1.05 | 0.9901 | 1.095 | 97 | 1.04 |
| RALLIANT CORPORATION | 67.68 | +7.72% | 06/11 | 65.16 | 63.29 | 67.68 | 549 | 67.68 |
| RALPH LAUREN CORPORATION COMMON STOCK | 376.56 | -1.37% | 06/11 | 375 | 373.31 | 382.79 | 149 | 376.56 |
| Range Global Coal Index ETF | 22.47 | +0.63% | 06/11 | 22.05 | 21.82 | 22.55 | 5 | 22.47 |
| Range Global LNG Ecosystem Ind | 27.75 | -0.91% | 13/05 | 28.0894 | 27.75 | 27.825 | 5922 | 27.825 |
| Range Global Offshore Oil Serv | 19.5099 | +0.28% | 17/06 | 19.4011 | 19.4011 | 19.65 | 4179 | 19.455 |
| Range Nuclear Renaissance Inde | 54.35 | +2.68% | 06/11 | 53.48 | 53.18 | 54.5399 | 761 | 54.31 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 48.72 | -2.93% | 06/11 | 49.94 | 48.7 | 50.815 | 139 | 48.72 |
| RANGER ENERGY SERVICES INC | 12.52 | -1.11% | 06/11 | 12.73 | 12.46 | 13.03 | 253262 | 12.52 |
| RANPAK HOLDINGS CORP | 3.63 | +8.68% | 06/11 | 3.38 | 3.27 | 3.67 | 10 | 3.63 |
| Rareview Bloomberg Commodity I | 23.595 | -0.86% | 06/11 | 23.695 | 23.595 | 23.695 | 406 | 25.352 |
| Rareview Government Money Mark | 100.13 | +0.03% | 04/11 | 100.13 | 100.13 | 100.13 | 11 | 100.14 |
| Rareview Total Return Bond ETF | 24.07 | +0.25% | 06/11 | 24.03 | 24.024 | 24.07 | 604 | 24.0548 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 18.07 | +0.39% | 28/11 | 18.1 | 18.07 | 18.1 | 2706 | 18.095 |
| Rayliant SMDAM Japan Equity ET | 37.44 | 0% | 29/07 | 37.44 | 37.44 | 37.44 | 132 | 37.44 |
| RAYMOND JAMES FINANCIAL | 24.99 | +0.04% | 31/12 | 25 | 24.98 | 25.01 | 21611 | 24.99 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 162.81 | -1.22% | 06/11 | 162.96 | 161.33 | 166.05 | 35 | 162.81 |
| RAYONIER ADVANCED MATERIALS | 5.9 | -9.09% | 06/11 | 6.33 | 5.89 | 6.46 | 8 | 5.9 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 21.55 | -1.64% | 06/11 | 21.59 | 21.35 | 21.7 | 2363 | 21.55 |
| RAYTHEON TECHNOLOGIES CORPORAT | 189.53 | -1.22% | 06/11 | 189.29 | 187.71 | 193.15 | 4563 | 189.53 |
| RB GLOBAL INC | 93.52 | -1.33% | 06/11 | 92.99 | 92.395 | 94.535 | 182 | 93.52 |
| RBC BEARINGS | 123.98 | +0.38% | 14/10 | 122.89 | 122.89 | 124.26 | 678074 | 123.98 |
| RBC BEARINGS INCORPORATED | 474.45 | +2.08% | 06/11 | 471.15 | 462.24 | 479.33 | 28 | 474.45 |
| RBS CAPITAL FUNDING TRUST V 5. | - | - | - | - | - | - | - | - |
| RBS CAPITAL FUNDING TRUST VI 6 | - | - | - | - | - | - | - | - |
| RBS CAPITAL FUNDING TRUST VII | - | - | - | - | - | - | - | - |
| RCF ACQUISITION CORP | 11.5 | +0.26% | 21/10 | 11.51 | 11.46 | 11.6001 | 1587 | 11.5 |
