Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 36.5 | -1.11% | 10/08 | 36.51 | 36.03 | 36.91 | 1607629 | 36.91 |
| RAFAEL HOLDINGS | 1.99 | -2.93% | 10/08 | 2.05 | 1.9 | 2.07 | 93206 | 2.05 |
| RALLIANT CORPORATION | 69.39 | +2.88% | 10/08 | 68 | 67.66 | 69.82 | 1635448 | 67.45 |
| RALPH LAUREN CORPORATION COMMON STOCK | 406.89 | +2.87% | 10/08 | 399.56 | 395.92 | 407.788 | 708155 | 395.53 |
| Range Global Coal Index ETF | 24.72 | +2.13% | 10/08 | 24.52 | 24.3199 | 24.9199 | 25866 | 24.205 |
| Range Global LNG Ecosystem Ind | 27.75 | -0.91% | 13/05 | 28.0894 | 27.75 | 27.825 | 5922 | 27.825 |
| Range Global Offshore Oil Serv | 19.5099 | +0.28% | 17/06 | 19.4011 | 19.4011 | 19.65 | 4179 | 19.455 |
| Range Nuclear Renaissance Inde | 66.64 | -1.05% | 10/08 | 67.08 | 66.5 | 67.265 | 71333 | 67.35 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 40.29 | +5.25% | 10/08 | 38.94 | 38.71 | 40.45 | 2678090 | 38.28 |
| RANGER ENERGY SERVICES INC | 16.58 | +2.98% | 10/08 | 16.26 | 16.26 | 16.72 | 144971 | 16.1 |
| RANPAK HOLDINGS CORP | 5.2 | -5.63% | 10/08 | 5.43 | 5.175 | 5.5 | 247735 | 5.51 |
| Rareview Government Money Mark | 100.16 | +0.04% | 10/08 | 100.16 | 100.16 | 100.16 | 355 | 100.115 |
| Rareview Total Return Bond ETF | 24.4925 | -0.38% | 10/08 | 24.52 | 24.4925 | 24.56 | 2176 | 24.585 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 18.07 | +0.39% | 28/11 | 18.1 | 18.07 | 18.1 | 2706 | 18.095 |
| Rayliant SMDAM Japan Equity ET | 37.44 | 0% | 29/07 | 37.44 | 37.44 | 37.44 | 132 | 37.44 |
| RAYMOND JAMES FINANCIAL | 24.99 | +0.04% | 31/12 | 25 | 24.98 | 25.01 | 21611 | 24.99 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 179.09 | +1.43% | 10/08 | 176.17 | 175.02 | 180 | 831630 | 176.56 |
| RAYONIER ADVANCED MATERIALS | 8.77 | -2.77% | 10/08 | 8.93 | 8.67 | 9.035 | 1049919 | 9.02 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 21.69 | -0.46% | 10/08 | 21.82 | 21.3 | 21.85 | 3360231 | 21.79 |
| RAYTHEON TECHNOLOGIES CORPORAT | 224.12 | +0.49% | 10/08 | 224.38 | 223.3 | 226.884 | 3280628 | 223.03 |
| RB GLOBAL INC | 93.82 | -0.95% | 10/08 | 94.3 | 92.82 | 95.54 | 1838594 | 94.72 |
| RBC BEARINGS | 123.98 | +0.38% | 14/10 | 122.89 | 122.89 | 124.26 | 678074 | 123.98 |
| RBC BEARINGS INCORPORATED | 556.5 | -1.9% | 10/08 | 567.54 | 554.72 | 569.07 | 189663 | 567.25 |
| RBS CAPITAL FUNDING TRUST V 5. | - | - | - | - | - | - | - | - |
| RBS CAPITAL FUNDING TRUST VI 6 | - | - | - | - | - | - | - | - |
| RBS CAPITAL FUNDING TRUST VII | - | - | - | - | - | - | - | - |
| RCF ACQUISITION CORP | 11.5 | +0.26% | 21/10 | 11.51 | 11.46 | 11.6001 | 1587 | 11.5 |
| RCF ACQUISITION CORP | 11.45 | -0.43% | 15/11 | 11.45 | 11.45 | 11.45 | 1099 | 11.45 |
