Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15345.1948 | +2.09% | 01/06 | New York | 15175.2981 | 15365.695 | 15031.0854 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 26.13 | +1.71% | 01/06 | 25.58 | 25.92 | 26.34 | 1483917 | 25.69 |
| RAFAEL HOLDINGS | 2.27 | +4.13% | 01/06 | 2.06 | 2.21 | 2.27 | 47966 | 2.18 |
| RALPH LAUREN CORPORATION COMMON STOCK | 112.58 | +6.12% | 02/06 | 108.15 | 107.675 | 113.44 | 1820049 | 106.09 |
| RAMCO-GERSHENSON PROPERTIES TR | 9.74 | +5.3% | 01/06 | 9.31 | 9.42 | 9.78 | 519827 | 9.25 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 28.08 | +3.65% | 01/06 | 27.4 | 27.38 | 28.42 | 3292585 | 27.09 |
| RANGER ENERGY SERVICES INC | 11.53 | +2.95% | 01/06 | 11.13 | 11.27 | 11.72 | 124302 | 11.2 |
| RANPAK HOLDINGS CORP | 3.46 | +15.33% | 01/06 | 3.1 | 3.01 | 3.5 | 797503 | 3 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 15.689 | +0.86% | 02/06 | 15.69 | 15.6444 | 15.7099 | 6119 | 15.555 |
| RAYMOND JAMES FINANCIAL | 25.13 | +0.04% | 02/06 | 25.18 | 25.13 | 25.18 | 360 | 25.12 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 94.35 | +3.52% | 01/06 | 90.54 | 92.4 | 94.76 | 1094402 | 91.14 |
| RAYONIER ADVANCED MATERIALS | 3.75 | +7.45% | 31/05 | 3.64 | 3.54 | 3.75 | 1897391 | 3.49 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 29.98 | +0.84% | 01/06 | 29.47 | 29.96 | 30.35 | 407714 | 29.73 |
| RAYTHEON TECHNOLOGIES CORPORAT | 96.08 | +2.12% | 02/06 | 94.96 | 94.6 | 96.42 | 5559203 | 94.09 |
| RB GLOBAL INC | 55.04 | +4.16% | 01/06 | 52.08 | 53.04 | 55.11 | 1504171 | 52.84 |
| RBC BEARINGS | 104.31 | +3.91% | 02/06 | 103.92 | 103.88 | 104.33 | 5829 | 100.3814 |
| RBC BEARINGS INCORPORATED | 208.27 | +4.39% | 31/05 | 205.58 | 201 | 209.04 | 210961 | 199.51 |
| RCF ACQUISITION CORP | 10.67 | +0.95% | 01/06 | 10.67 | 10.67 | 10.67 | 700 | 10.67 |
| RCF ACQUISITION CORP | 10.61 | +0.19% | 01/06 | 10.61 | 10.61 | 10.61 | 113 | 10.61 |
| RE/MAX HOLDINGS INC | 18.99 | +3.21% | 01/06 | 18.78 | 18.6 | 19.05 | 107596 | 18.4 |
| READY CAPITAL CORP | 17.7001 | -1.67% | 31/05 | 17.99 | 17.7001 | 18.11 | 1 | 17.7001 |
| READY CAPITAL CORP | 18.4799 | +0.54% | 01/06 | 18.4999 | 18.35 | 18.489 | 33910 | 18.38 |
| READY CAPITAL CORP | 23.3018 | -0.16% | 02/06 | 23.36 | 23.2901 | 23.445 | 3964 | 23.34 |
| READY CAPITAL CORPORATION | 24.97 | -0.08% | 02/06 | 24.985 | 24.94 | 24.985 | 9593 | 24.99 |
| READY CAPITAL CORPORATION | 10.68 | +7.55% | 02/06 | 10.2 | 10.12 | 10.72 | 4808137 | 9.93 |
| REAL ESTATE SELECT SECTOR SPDR FUND | 36.8 | +2.08% | 02/06 | 36.48 | 36.31 | 36.955 | 4350050 | 36.05 |
| REALITY SHS ETF TR | 53.4 | +1.75% | 02/06 | 53.0603 | 53.0603 | 53.4331 | 733 | 52.63 |
| REALTY INCOME CORPORATION COMMON STOCK | 59.7 | +0.78% | 02/06 | 59.59 | 59.3292 | 60.095 | 4781866 | 59.24 |
| REDWIRE CORPORATION | 2.48 | +1.22% | 23/05 | 2.64 | 2.35 | 2.62 | 615695 | 2.45 |
