Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19121.4966 | +0.7% | 13/09 | New York | 18987.8968 | 19161.1729 | 18987.8968 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 35.13 | +2.6% | 13/09 | 34.66 | 34.585 | 35.3 | 737977 | 34.24 |
| RAFAEL HOLDINGS | 1.67 | +9.15% | 13/09 | 1.59 | 1.55 | 1.67 | 113541 | 1.51 |
| RALPH LAUREN CORPORATION COMMON STOCK | 178.64 | +1.87% | 13/09 | 177.4 | 177.03 | 181.13 | 772598 | 175.36 |
| RAMCO-GERSHENSON PROPERTIES TR | 12.86 | -2.28% | 29/12 | 13.13 | 12.83 | 13.17 | 40083635 | 12.83 |
| Range Global Coal Index ETF | 20.6301 | +1.85% | 13/09 | 20.6301 | 20.6256 | 20.6301 | 261 | 20.35 |
| Range Global LNG Ecosystem Ind | 25.56 | +0.66% | 11/09 | 25.56 | 26.1862 | 26.1862 | 21 | 25.56 |
| Range Global Offshore Oil Serv | 24.28 | +1.3% | 12/09 | 23.49 | 24.5413 | 24.65 | 200 | 24.225 |
| Range Nuclear Renaissance Inde | 32.69 | +1.29% | 13/09 | 32.36 | 32.36 | 32.78 | 3787 | 32.25 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 29.03 | +0.14% | 13/09 | 29.29 | 28.91 | 29.69 | 1617633 | 28.995 |
| RANGER ENERGY SERVICES INC | 11.84 | +2.25% | 13/09 | 11.75 | 11.3401 | 11.84 | 48919 | 11.58 |
| RANPAK HOLDINGS CORP | 6.34 | +1.6% | 13/09 | 6.38 | 6.3063 | 6.49 | 246465 | 6.235 |
| Rareview Total Return Bond ETF | 26.11 | -0.1% | 12/09 | 26.11 | 26.1701 | 26.1701 | 104 | 26.11 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 12.45 | 0% | 12/09 | 12.43 | 12.43 | 12.475 | 27789 | 12.45 |
| Rayliant SMDAM Japan Equity ET | 26.9 | -0.22% | 12/09 | 26.63 | 26.84 | 27.015 | 16834 | 26.91 |
| RAYMOND JAMES FINANCIAL | 25.1 | -1.41% | 12/09 | 25.42 | 25.02 | 25.1 | 7575 | 25.46 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 117.89 | +0.78% | 13/09 | 117.37 | 116.895 | 118.43 | 810507 | 116.98 |
| RAYONIER ADVANCED MATERIALS | 7.75 | +3.61% | 12/09 | 7.41 | 7.4 | 7.815 | 524697 | 7.48 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 32.03 | +1.71% | 13/09 | 31.75 | 31.505 | 32.23 | 628796 | 31.5 |
| RAYTHEON TECHNOLOGIES CORPORAT | 119.12 | -0.82% | 13/09 | 119.9 | 118.89 | 120.195 | 4708012 | 120.1 |
| RB GLOBAL INC | 85.1 | +0.24% | 12/09 | 84.74 | 84.34 | 85.98 | 453021 | 84.93 |
| RBC BEARINGS | 128 | +0.76% | 13/09 | 129.4 | 128 | 129.4 | 1295 | 127.04 |
| RBC BEARINGS INCORPORATED | 287.49 | +0.34% | 13/09 | 288.14 | 286.99 | 291.93 | 133010 | 286.2 |
| RCF ACQUISITION CORP | 11.66 | +1.13% | 05/09 | 11.66 | 11.38 | 11.62 | 900 | 11.38 |
| RCF ACQUISITION CORP | 11.44 | -0.09% | 11/09 | 11.49 | 11.44 | 11.49 | 1 | 11.44 |
| RE/MAX HOLDINGS INC | 12.91 | +17.26% | 13/09 | 11.19 | 11.13 | 13.64 | 621868 | 11.01 |
| READY CAPITAL CORP | 18.781 | -1.88% | 13/09 | 18.86 | 18.76 | 19.38 | 1655 | 19.14 |
| READY CAPITAL CORP | 19.13 | +0.58% | 12/09 | 19.24 | 19.05 | 19.15 | 6131 | 19.055 |
| READY CAPITAL CORP | 24.49 | +0.82% | 13/09 | 24.41 | 24.41 | 24.55 | 1993 | 24.4906 |
