Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 37.56 | -1.31% | 11/05 | 38.36 | 37.42 | 38.59 | 1080955 | 37.56 |
| RAFAEL HOLDINGS | 1.34 | +4.69% | 11/05 | 1.3 | 1.29 | 1.37 | 52846 | 1.34 |
| RALLIANT CORPORATION | 49.56 | +4.93% | 11/05 | 47.37 | 47.35 | 49.65 | 11 | 49.56 |
| RALPH LAUREN CORPORATION COMMON STOCK | 343.1 | -4.28% | 11/05 | 356.12 | 340.01 | 356.67 | 107 | 343.1 |
| Range Global Coal Index ETF | 25.7 | +2.43% | 11/05 | 25.31 | 25.2401 | 25.8299 | 57348 | 25.7 |
| Range Global LNG Ecosystem Ind | 27.75 | -0.91% | 13/05 | 28.0894 | 27.75 | 27.825 | 5922 | 27.825 |
| Range Global Offshore Oil Serv | 19.5099 | +0.28% | 17/06 | 19.4011 | 19.4011 | 19.65 | 4179 | 19.455 |
| Range Nuclear Renaissance Inde | 74.79 | +2.19% | 11/05 | 73.04 | 72.6701 | 75.17 | 342 | 74.79 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 40.97 | +1.11% | 11/05 | 41.445 | 40.72 | 41.49 | 591 | 40.97 |
| RANGER ENERGY SERVICES INC | 15.99 | +1.07% | 11/05 | 15.9 | 15.74 | 16.195 | 249967 | 15.99 |
| RANPAK HOLDINGS CORP | 6.32 | -2.92% | 11/05 | 6.52 | 6.2801 | 6.53 | 3 | 6.32 |
| Rareview Government Money Mark | 100.19 | +0.04% | 11/05 | 100.19 | 100.17 | 100.19 | 160 | 100.17 |
| Rareview Total Return Bond ETF | 25.065 | -0.02% | 11/05 | 25.06 | 25.06 | 25.07 | 22344 | 25.0639 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 18.07 | +0.39% | 28/11 | 18.1 | 18.07 | 18.1 | 2706 | 18.095 |
| Rayliant SMDAM Japan Equity ET | 40.77 | +0.32% | 11/05 | 40.78 | 40.765 | 40.84 | 1611 | 40.78 |
| RAYMOND JAMES FINANCIAL | 24.99 | +0.04% | 31/12 | 25 | 24.98 | 25.01 | 21611 | 24.99 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 151.04 | -2.13% | 11/05 | 154.38 | 150.615 | 155.025 | 18 | 151.04 |
| RAYONIER ADVANCED MATERIALS | 9.23 | +0.76% | 11/05 | 9.3 | 9.2 | 9.46 | 827537 | 9.23 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 20.31 | -0.54% | 11/05 | 20.5 | 20.3 | 20.76 | 2182364 | 20.31 |
| RAYTHEON TECHNOLOGIES CORPORAT | 178.61 | +1.43% | 11/05 | 175.16 | 174.6 | 179.93 | 2273 | 178.61 |
| RB GLOBAL INC | 104.43 | +1.11% | 11/05 | 103.01 | 102.38 | 105.15 | 792327 | 104.43 |
| RBC BEARINGS | 123.98 | +0.38% | 14/10 | 122.89 | 122.89 | 124.26 | 678074 | 123.98 |
| RBC BEARINGS INCORPORATED | 613.59 | +1.25% | 11/05 | 607.63 | 603.68 | 619.465 | 191450 | 613.59 |
| RBS CAPITAL FUNDING TRUST V 5. | - | - | - | - | - | - | - | - |
| RBS CAPITAL FUNDING TRUST VI 6 | - | - | - | - | - | - | - | - |
| RBS CAPITAL FUNDING TRUST VII | - | - | - | - | - | - | - | - |
| RCF ACQUISITION CORP | 11.5 | +0.26% | 21/10 | 11.51 | 11.46 | 11.6001 | 1587 | 11.5 |
| RCF ACQUISITION CORP | 11.45 | -0.43% | 15/11 | 11.45 | 11.45 | 11.45 | 1099 | 11.45 |
