Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 33.54 | -2.9% | 24/09 | 34.6 | 33.41 | 34.97 | 1369343 | 33.54 |
| RAFAEL HOLDINGS | 1.91 | -5.45% | 24/09 | 2 | 1.84 | 2.04 | 595930 | 1.91 |
| RALLIANT CORPORATION | 69.97 | -0.03% | 24/09 | 69.05 | 68.6932 | 70.15 | 1170902 | 69.97 |
| RALPH LAUREN CORPORATION COMMON STOCK | 351.86 | +4.26% | 24/09 | 339.86 | 336.99 | 354.16 | 944503 | 351.86 |
| Range Global Coal Index ETF | 24.48 | -0.77% | 24/09 | 24.84 | 24.26 | 24.8914 | 20173 | 24.48 |
| Range Global LNG Ecosystem Ind | 27.75 | -0.91% | 13/05 | 28.0894 | 27.75 | 27.825 | 5922 | 27.825 |
| Range Global Offshore Oil Serv | 19.5099 | +0.28% | 17/06 | 19.4011 | 19.4011 | 19.65 | 4179 | 19.455 |
| Range Nuclear Renaissance Inde | 61.35 | -1.46% | 24/09 | 61.79 | 61.03 | 61.8064 | 125688 | 61.35 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 39.14 | +0.95% | 24/09 | 39.11 | 38.604 | 39.44 | 2163988 | 38.77 |
| RANGER ENERGY SERVICES INC | 15.46 | -1.21% | 24/09 | 15.81 | 15.43 | 15.83 | 155384 | 15.46 |
| RANPAK HOLDINGS CORP | 4.22 | +0.96% | 24/09 | 4.15 | 4.02 | 4.23 | 391301 | 4.22 |
| Rareview Government Money Mark | 100.27 | +0.02% | 23/09 | 100.27 | 100.27 | 100.27 | 6 | 100.255 |
| Rareview Total Return Bond ETF | 23.895 | +0.1% | 24/09 | 23.895 | 23.895 | 23.895 | 408 | 23.87 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 18.07 | +0.39% | 28/11 | 18.1 | 18.07 | 18.1 | 2706 | 18.095 |
| Rayliant SMDAM Japan Equity ET | 37.44 | 0% | 29/07 | 37.44 | 37.44 | 37.44 | 132 | 37.44 |
| RAYMOND JAMES FINANCIAL | 24.99 | +0.04% | 31/12 | 25 | 24.98 | 25.01 | 21611 | 24.99 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 158.76 | +0.34% | 24/09 | 158.27 | 155.535 | 159.05 | 1884277 | 158.76 |
| RAYONIER ADVANCED MATERIALS | 8.75 | -4.27% | 24/09 | 9.1 | 8.69 | 9.19 | 844771 | 9.14 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 19.06 | -4.03% | 24/09 | 19.87 | 19.055 | 19.98 | 5193035 | 19.86 |
| RAYTHEON TECHNOLOGIES CORPORAT | 188.61 | -1.86% | 24/09 | 191.92 | 188.5 | 193.27 | 3410062 | 192.19 |
| RB GLOBAL INC | 82.46 | -0.45% | 24/09 | 82.67 | 81.7449 | 83.16 | 1134902 | 82.46 |
| RBC BEARINGS | 123.98 | +0.38% | 14/10 | 122.89 | 122.89 | 124.26 | 678074 | 123.98 |
| RBC BEARINGS INCORPORATED | 503.85 | +0.72% | 24/09 | 496.48 | 494.625 | 507.34 | 210257 | 503.85 |
| RBS CAPITAL FUNDING TRUST V 5. | - | - | - | - | - | - | - | - |
| RBS CAPITAL FUNDING TRUST VI 6 | - | - | - | - | - | - | - | - |
| RBS CAPITAL FUNDING TRUST VII | - | - | - | - | - | - | - | - |
| RCF ACQUISITION CORP | 11.5 | +0.26% | 21/10 | 11.51 | 11.46 | 11.6001 | 1587 | 11.5 |
| RCF ACQUISITION CORP | 11.45 | -0.43% | 15/11 | 11.45 | 11.45 | 11.45 | 1099 | 11.45 |
