Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 37.01 | +1.56% | 25/07 | 36.86 | 36.5 | 37.06 | 660021 | 36.44 |
| RAFAEL HOLDINGS | 1.49 | +2.05% | 26/07 | 1.51 | 1.48 | 1.51 | 4235 | 1.46 |
| RALPH LAUREN CORPORATION COMMON STOCK | 168.1 | +4.32% | 25/07 | 163.79 | 162.66 | 169.58 | 554928 | 161.14 |
| RAMCO-GERSHENSON PROPERTIES TR | 12.86 | -2.28% | 29/12 | 13.13 | 12.83 | 13.17 | 40083635 | 12.83 |
| Range Global Coal Index ETF | 24.045 | +0.54% | 26/07 | 24.045 | 24.045 | 24.045 | 1034 | 24 |
| Range Global LNG Ecosystem Ind | 27.46 | +0.69% | 26/07 | 27.48 | 27.46 | 27.48 | 285 | 27.8 |
| Range Global Offshore Oil Serv | 30.57 | +1.04% | 26/07 | 30.44 | 30.44 | 30.57 | 20269 | 30.6 |
| Range Nuclear Renaissance Inde | 32.38 | +1.59% | 26/07 | 32.16 | 32.16 | 32.5 | 5409 | 31.879 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 31.8 | +0.7% | 25/07 | 31.67 | 31.26 | 31.905 | 2286720 | 31.58 |
| RANGER ENERGY SERVICES INC | 11.46 | +1.24% | 22/07 | 11.01 | 11.28 | 11.5 | 54164 | 11.32 |
| RANPAK HOLDINGS CORP | 7.38 | +3.8% | 26/07 | 7.33 | 7.26 | 7.41 | 379464 | 7.11 |
| Rareview Total Return Bond ETF | 25.3 | +0.32% | 26/07 | 25.3 | 25.3 | 25.3 | 583 | 25.21 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 13.14 | +0.61% | 25/07 | 13.04 | 13.09 | 13.14 | 6974 | 13.045 |
| Rayliant SMDAM Japan Equity ET | 24.78 | +1.24% | 26/07 | 24.51 | 24.51 | 24.78 | 1403 | 24.5 |
| RAYMOND JAMES FINANCIAL | 25.2149 | +0.02% | 25/07 | 25.19 | 25.19 | 25.22 | 10151 | 25.21 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 116.68 | -1.13% | 25/07 | 118.28 | 116.56 | 120.87 | 2179049 | 118.01 |
| RAYONIER ADVANCED MATERIALS | 6.36 | +2.91% | 25/07 | 5.95 | 6.095 | 6.37 | 491575 | 6.18 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 29.95 | +1.7% | 25/07 | 29.65 | 29.575 | 30.03 | 533611 | 29.45 |
| RAYTHEON TECHNOLOGIES CORPORAT | 113.95 | +0.42% | 25/07 | 113.96 | 113.51 | 115.23 | 7526505 | 113.47 |
| RB GLOBAL INC | 79.17 | +0.76% | 25/07 | 78.98 | 78.22 | 79.63 | 751006 | 78.57 |
| RBC BEARINGS | 129.05 | +0.14% | 24/07 | 129.15 | 128.95 | 129.39 | 392 | 128.6 |
| RBC BEARINGS INCORPORATED | 292.02 | +1.52% | 25/07 | 291.46 | 289.555 | 295.405 | 110131 | 287.66 |
| RCF ACQUISITION CORP | 11.39 | +0.09% | 26/07 | 11.39 | 11.39 | 11.39 | 269 | 11.38 |
| RCF ACQUISITION CORP | 11.385 | -0.04% | 26/07 | 11.385 | 11.385 | 11.385 | 133 | 11.39 |
| RE/MAX HOLDINGS INC | 9.57 | +3.8% | 24/07 | 9.47 | 9.25 | 9.59 | 168784 | 9.22 |
| READY CAPITAL CORP | 18.3 | 0% | 26/07 | 18.3 | 18.3 | 18.3 | 700 | 18.3 |
| READY CAPITAL CORP | 18.47 | +0.38% | 24/07 | 18.38 | 18.3686 | 18.49 | 4982 | 18.4 |
| READY CAPITAL CORP | 24.02 | -0.33% | 26/07 | 24.1 | 24.02 | 24.13 | 8570 | 24.1 |
