loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15206.6672-2.14%23:59New York15156.83515554.910815206.6672
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.55-3.52%25/0221.5519.9421.79275338920.55
35.96-0.11%25/0235.4535.4538.87235.96
117.58-1.92%24/02117117.58122.2971476117.58
11.06-2.81%24/0211.3511.0111.6842011.06
10.25-4.12%24/0210.4610.0610.95254210.25
5.5401+3.55%24/025.535.465.6584305.5401
18.09-6.61%24/0219.4218.0419.3543801018.09
27.225-2.1%02:0027.54527.16527.562241427.225
120.42-1.82%25/02123.29119.65124.0151047411120.42
8.04-10.67%25/029.2189.47997763138.04
33.21-4.1%25/0234.6833.1734.74133.21
73.33-5.59%24/0274.1972.9577.12481473.33
28.578-1.58%02:0028.7128.51928.762088428.578
40.77-0.97%24/0240.539.4641.2921311440.77
25.8-0.15%24/0225.6925.61525.951043625.8
25.7+0.12%24/0225.6225.5725.741217825.74
25.230%24/0225.2225.2225.24691725.23
12.98-3.85%24/0213.2112.9413.69112.98
38-1.63%02:0038.6437.7438.9436238
47.1036-2.68%00:3047.864748.15256547.1036
14.1-9.67%24/0217.9713.9815.8414.1
61.57-1.28%25/0262.5361.0763.7814608861.57
3.460%24/023.443.443.474929233.46
-------10.1
10.42-2.62%24/0210.7410.410.767010.42
--------
9.72-3.95%25/0210.129.7110.256889.72
136.21-1.67%24/02140.23135.65139.89195669136.21
31.46-4.49%24/0230.8831.3433.42992431.46
26.5-3.99%24/0227.8826.2227.618650526.5
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali