Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
31.3+1.33%23/0531.7631.02531.5365504230.89
1.59+1.27%24/051.581.5651.74420371.57
173.45+2.29%21/05166.81167.31173.641330527169.57
12.86-2.28%29/1213.1312.8313.174008363512.83
24.44+0.83%24/0524.42524.42524.52991110324.2
27.3199+1.13%17/0527.3226.856926.85691727.3199
29.0499+1.13%24/0529.1229.038729.15349828.76
33.97+2.66%24/0533.265133.265134.01967833.13
35.78-0.45%24/0536.0535.6336.27209902035.935
10.38+0.97%24/0510.3410.3310.476370510.28
6.47+1.09%24/056.476.376.541835006.4
14.0107-0.98%23/0514.231414.0699502114.145
24.8051+1.58%24/0524.724.724.8051228924.39
25.2699-0.09%24/0525.2625.2625.269966525.2935
25.04+0.28%31/0325.0424.9825.04220025.04
125.86+2%22/05125.17123.9125.96681176123.41
5.69+5.96%24/055.425.425.76027185.37
--------
29.49+0.51%24/0529.4529.28529.5725605829.34
106.27+0.82%24/05105.83105.83106.573431308105.42
76.18+1.74%24/0575.4175.20576.377857151074.88
130.5153-0.82%24/05131.5130.24131.919591131.59
291.52-0.45%24/05293.96290.68295.88166293292.85
11.22-8.93%03/0411.7311.2211.31011.22
11.25+0.04%23/0511.2511.2511.2520311.25
8.22+0.24%24/058.298.158.351254808.2
18.42+0.71%24/0518.4218.4218.4221018.291
18.43-0.11%24/0518.4518.323518.45644218.45
24.12-0.08%24/0524.124.124.1276724.14
24.970%14/0824.9624.9624.9952422624.97
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive