loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.57-3.1%27/116.786.476.81254966.78
19.52-2.25%27/1119.9119.3720.05167071519.97
21.86+5.86%27/1120.920.922.981676420.65
87.98-0.06%27/1188.1286.4688.4893252188.03
7.74-1.78%27/117.887.487.884012867.88
7.78-1.89%27/117.87.67.95521523947.93
3.71+2.2%27/113.673.6553.7557843.63
11.24-2.01%27/1111.3811.1211.424520211.47
92.71-0.83%27/1193.6992.5893.994217184593.49
6.5-1.07%27/116.656.28096.793582346.57
27.7-1.56%27/1128.1327.4528.3215900828.14
--------
73.91+0.14%27/1173.7773.390174.4510339673.81
27.405+0.22%27/1127.4227.40527.4217827.3437
32.07+1.71%27/1131.4930.8532.125144131.53
24.79+0.36%27/1124.6324.4424.79394024.7
25.3+0.2%25/1125.2525.2525.353125.3
13.63+0.59%27/1113.6713.4113.7810156513.55
36.82-0.19%27/1137.0636.6737.06179112236.89
46.9257+0.56%27/1146.9346.946.9347546.6661
12.27-0.65%27/1112.3112.0412.3948539512.35
61.64-2%27/116361.563133109162.9
2.36+2.61%27/112.32.272.37752412.3
-------10.1
10.55+0.48%27/1110.5510.3810.6214953510.4999
--------
9.17-0.65%27/119.259.169.389940039.23
122.24+0.25%27/11122.31121.45123188143121.94
27.36-2.22%27/1127.9526.7627.954775927.98
28.45+0.28%27/1128.5428.3128.5479690928.37
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali