Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 25.83 | +1.57% | 07/12 | 25.17 | 25.34 | 25.865 | 1086520 | 25.43 |
| RAFAEL HOLDINGS | 1.7724 | -1.53% | 05/12 | 1.85 | 1.77 | 1.8 | 2491 | 1.8 |
| RALPH LAUREN CORPORATION COMMON STOCK | 131.7 | +0.4% | 05/12 | 128.5 | 130.77 | 132.47 | 388711 | 131.17 |
| RAMCO-GERSHENSON PROPERTIES TR | 12.22 | +0.49% | 07/12 | 12.23 | 11.99 | 12.22 | 869126 | 12.16 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 29.7 | +0.99% | 07/12 | 29.66 | 29.345 | 30.04 | 2658617 | 29.41 |
| RANGER ENERGY SERVICES INC | 10.12 | -2.03% | 07/12 | 10.15 | 10.11 | 10.435 | 196584 | 10.33 |
| RANPAK HOLDINGS CORP | 4.73 | +2.6% | 05/12 | 4.38 | 4.52 | 4.73 | 356048 | 4.61 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 13.14 | -0.25% | 07/12 | 13.19 | 13.13 | 13.1699 | 187316 | 13.17 |
| RAYMOND JAMES FINANCIAL | 25.1501 | -0.2% | 08/12 | 25.22 | 25.1501 | 25.22 | 967 | 25.2 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 107.059 | +1.6% | 07/12 | 105.41 | 105.075 | 107.26 | 660133 | 105.37 |
| RAYONIER ADVANCED MATERIALS | 3.46 | -0.86% | 28/11 | 3.06 | 3.44 | 3.5705 | 368730 | 3.49 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 31.44 | +1.85% | 07/12 | 30.66 | 30.775 | 31.51 | 562365 | 30.87 |
| RAYTHEON TECHNOLOGIES CORPORAT | 81.32 | -0.22% | 07/12 | 83 | 81.155 | 82.1 | 5535033 | 81.5 |
| RB GLOBAL INC | 62.76 | -0.54% | 07/12 | 63.45 | 62.25 | 63.57 | 947855 | 63.1 |
| RBC BEARINGS | 121.01 | +0.44% | 08/12 | 121.66 | 120.65 | 121.66 | 3145 | 120.48 |
| RBC BEARINGS INCORPORATED | 262.42 | +1.32% | 07/12 | 261.32 | 258.03 | 263.905 | 91197 | 259 |
| RCF ACQUISITION CORP | 10.9 | 0% | 06/12 | 10.9 | 10.9 | 10.95 | 200 | 10.9 |
| RCF ACQUISITION CORP | 10.95 | 0% | 07/12 | 10.95 | 10.94 | 11.03 | 217 | 10.95 |
| RE/MAX HOLDINGS INC | 10.46 | +3.26% | 04/12 | 9.68 | 10.03 | 10.58 | 286687 | 10.13 |
| READY CAPITAL CORP | 17.76 | -0.7% | 07/12 | 17.91 | 17.62 | 17.9994 | 1072 | 17.886 |
| READY CAPITAL CORP | 18.52 | -0.16% | 05/12 | 18.6 | 18.46 | 18.59 | 13883 | 18.55 |
| READY CAPITAL CORP | 23.88 | +0.34% | 06/12 | 23.7297 | 23.76 | 23.88 | 4383 | 23.8 |
| READY CAPITAL CORPORATION | 24.97 | 0% | 14/08 | 24.96 | 24.96 | 24.995 | 24226 | 24.97 |
| READY CAPITAL CORPORATION | 10.5 | +0.29% | 28/11 | 10.06 | 10.33 | 10.53 | 714747 | 10.47 |
| REAL ESTATE SELECT SECTOR SPDR FUND | 37.9 | -0.21% | 08/12 | 37.91 | 37.51 | 38.03 | 4873815 | 37.98 |
| REALTY INCOME CORPORATION COMMON STOCK | 53.84 | -1.55% | 08/12 | 54.3 | 53.56 | 54.565 | 6647990 | 54.69 |
| REDWIRE CORPORATION | 3 | +4.17% | 08/12 | 2.88 | 2.8059 | 3.03 | 236328 | 2.88 |
| Redwood Trust Inc | 24.25 | +2.75% | 07/12 | 24.11 | 23.95 | 24.36 | 6201 | 23.5999 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
