Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20130.4852-0.25%14/02New York20120.798520239.270220181.2938
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.77+1.33%14/0232.33532.190132.79170838932.34
2.08+1.46%14/022.022.022.09269682.05
282.63+1.47%14/02279.89277.49284.53731045278.53
18.95-2.54%14/0219.4818.9519.886201919.39
29.04+1.41%14/0229.0428.7229.0432028.47
20.89-1.11%14/0221.0920.849621.251610221.11
49.82-2.03%14/0251.1149.606751.1113947450.85
38.67-0.34%14/0239.0538.56539.62219987038.8
17.78+1.08%12/0217.2317.4917.896184017.59
7.65+1.06%14/027.627.527.741947447.57
24.82+0.36%14/0224.824.824.82206624.7168
14.57+1.4%14/0214.5814.5614.6197517714.35
27.95-0.18%14/0227.9527.9527.9840227.95
25.3707-0.02%14/0225.36125.335625.370780525.375
25.04+0.28%31/0325.0424.9825.04220025.04
159.84-0.34%14/02160.89159.4161.891699199160.39
7.3+0.27%14/027.3157.237.3952665807.28
--------
25.37-0.39%14/0225.5725.2425.86154715925.47
122.41-2.73%14/02125.375121.38125.457715889125.84
96.3+0.4%14/0295.5795.296.64110426195.92
123.98+0.38%14/10122.89122.89124.26678074123.98
364.56+0.49%14/02362.77361.3501366.45188155362.77
11.5+0.26%21/1011.5111.4611.6001158711.5
11.45-0.43%15/1111.4511.4511.45109911.45
10.13+0.7%14/0210.04510.0310.37588410.06
17.74+1.52%14/0217.517.3517.7674617.4748
18.1499+0.22%14/0218.076218.076218.1734372218.11
24.50%14/0224.579924.524.58325824.5
24.970%14/0824.9624.9624.9952422624.97
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive