Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.83+1.57%07/1225.1725.3425.865108652025.43
1.7724-1.53%05/121.851.771.824911.8
131.7+0.4%05/12128.5130.77132.47388711131.17
12.22+0.49%07/1212.2311.9912.2286912612.16
29.7+0.99%07/1229.6629.34530.04265861729.41
10.12-2.03%07/1210.1510.1110.43519658410.33
4.73+2.6%05/124.384.524.733560484.61
13.14-0.25%07/1213.1913.1313.169918731613.17
25.1501-0.2%08/1225.2225.150125.2296725.2
25.04+0.28%31/0325.0424.9825.04220025.04
107.059+1.6%07/12105.41105.075107.26660133105.37
3.46-0.86%28/113.063.443.57053687303.49
--------
31.44+1.85%07/1230.6630.77531.5156236530.87
81.32-0.22%07/128381.15582.1553503381.5
62.76-0.54%07/1263.4562.2563.5794785563.1
121.01+0.44%08/12121.66120.65121.663145120.48
262.42+1.32%07/12261.32258.03263.90591197259
10.90%06/1210.910.910.9520010.9
10.950%07/1210.9510.9411.0321710.95
10.46+3.26%04/129.6810.0310.5828668710.13
17.76-0.7%07/1217.9117.6217.9994107217.886
18.52-0.16%05/1218.618.4618.591388318.55
23.88+0.34%06/1223.729723.7623.88438323.8
24.970%14/0824.9624.9624.9952422624.97
10.5+0.29%28/1110.0610.3310.5371474710.47
37.9-0.21%08/1237.9137.5138.03487381537.98
53.84-1.55%08/1254.353.5654.565664799054.69
3+4.17%08/122.882.80593.032363282.88
24.25+2.75%07/1224.1123.9524.36620123.5999
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive