Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15345.1948+2.09%01/06New York15175.298115365.69515031.0854
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.13+1.71%01/0625.5825.9226.34148391725.69
2.27+4.13%01/062.062.212.27479662.18
112.58+6.12%02/06108.15107.675113.441820049106.09
9.74+5.3%01/069.319.429.785198279.25
28.08+3.65%01/0627.427.3828.42329258527.09
11.53+2.95%01/0611.1311.2711.7212430211.2
3.46+15.33%01/063.13.013.57975033
15.689+0.86%02/0615.6915.644415.7099611915.555
25.13+0.04%02/0625.1825.1325.1836025.12
25.04+0.28%31/0325.0424.9825.04220025.04
94.35+3.52%01/0690.5492.494.76109440291.14
3.75+7.45%31/053.643.543.7518973913.49
--------
29.98+0.84%01/0629.4729.9630.3540771429.73
96.08+2.12%02/0694.9694.696.42555920394.09
55.04+4.16%01/0652.0853.0455.11150417152.84
104.31+3.91%02/06103.92103.88104.335829100.3814
208.27+4.39%31/05205.58201209.04210961199.51
10.67+0.95%01/0610.6710.6710.6770010.67
10.61+0.19%01/0610.6110.6110.6111310.61
18.99+3.21%01/0618.7818.619.0510759618.4
17.7001-1.67%31/0517.9917.700118.11117.7001
18.4799+0.54%01/0618.499918.3518.4893391018.38
23.3018-0.16%02/0623.3623.290123.445396423.34
24.97-0.08%02/0624.98524.9424.985959324.99
10.68+7.55%02/0610.210.1210.7248081379.93
36.8+2.08%02/0636.4836.3136.955435005036.05
53.4+1.75%02/0653.060353.060353.433173352.63
59.7+0.78%02/0659.5959.329260.095478186659.24
2.48+1.22%23/052.642.352.626156952.45
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8