Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RCN Pareto Strategic Allocatio | 27.45 | -1.49% | 25/06 | 27.5799 | 27.5 | 27.534 | 225 | 27.534 |
| RE/MAX HOLDINGS INC | 9.5 | -3.85% | 25/06 | 9.7 | 9.48 | 9.89 | 176356 | 9.5 |
| READY CAPITAL CORP | 12.26 | -1.37% | 25/06 | 12.26 | 11.8001 | 12.26 | 1539 | 11.9 |
| READY CAPITAL CORP | 12.15 | -0.57% | 25/06 | 12.39 | 11.83 | 12.2 | 7680 | 12.15 |
| READY CAPITAL CORP | 25.04 | +0.04% | 13/02 | 25.055 | 25.04 | 25.055 | 30085 | 25.04 |
| READY CAPITAL CORPORATION | 24.97 | 0% | 14/08 | 24.96 | 24.96 | 24.995 | 24226 | 24.97 |
| READY CAPITAL CORPORATION | 22.5 | -0.04% | 25/06 | 22.53 | 22.41 | 22.575 | 7430 | 22.5 |
| READY CAPITAL CORPORATION | 1.73 | +1.17% | 25/06 | 1.6 | 1.65 | 1.76 | 1427456 | 1.73 |
| REAL ESTATE SELECT SECTOR SPDR FUND | 44.575 | +0.15% | 25/06 | 44.13 | 44.12 | 44.775 | 5642933 | 44.59 |
| Reality Shares Fundstrat DQM L | - | - | - | - | - | - | - | - |
| Realty Income Corp | 24.99 | +0.04% | 27/09 | 24.99 | 24.99 | 25 | 7009 | 24.99 |
| Realty Income Corporation | - | - | - | - | - | - | - | - |
| REALTY INCOME CORPORATION COMMON STOCK | 62.04 | +0.08% | 25/06 | 60.95 | 61.31 | 62.27 | 4828147 | 62.04 |
| Reckoner Bbb B Clo Annual ETF | 100.55 | +0.09% | 04/05 | 100.47 | 101.09 | 101.09 | 0 | 101.1 |
| Reckoner Bbb-B Clo ETF | 24.9601 | +0.08% | 25/06 | 24.96 | 24.93 | 24.945 | 227 | 24.945 |
| Reckoner BBB-B Clo Reinvesting | 50.62 | +0.14% | 23/06 | 50.62 | 50.53 | 50.53 | 70 | 50.575 |
| Reckoner Yield Enhanced AAA Cl | 50.81 | +0.08% | 23/06 | 50.81 | 50.89 | 50.89 | 3 | 50.88 |
| Reckoner Yield Enhanced AAA Cl | 99.61 | -0.02% | 02/03 | 99.62 | 101.8299 | 101.8299 | 1 | 101.76 |
| RedBall Acquisition Corp | - | - | - | - | - | - | - | - |
| 158.02 | -1.68% | 25/06 | 167 | 152.65 | 160.35 | 2783047 | 158.02 | |
| REDWIRE CORPORATION | 10.8 | -5.1% | 25/06 | 12.595 | 10.11 | 11.37 | 27398560 | 10.8 |
| Redwood Trust | 24.9 | 0% | 25/06 | 24.8 | 24.8 | 24.9 | 4729 | 24.9 |
| Redwood Trust Inc | 24.73 | -0.34% | 25/06 | 24.67 | 24.5 | 24.85 | 4883 | 24.73 |
| Redwood Trust Inc. | 24.31 | -1.86% | 25/06 | 24.67 | 24.21 | 24.695 | 2771 | 24.31 |
| REDWOOD TRUST, INC. COMMON STOCK | 4.73 | -1.66% | 25/06 | 4.82 | 4.71 | 4.88 | 2184544 | 4.73 |
| REGAL-BELOIT CORP | 227.18 | +3.85% | 25/06 | 220.2 | 220.0813 | 234.99 | 1345616 | 227.18 |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| Regency Centers Corporation | - | - | - | - | - | - | - | - |
| REGIONAL MANAGMENT CORP | 38.93 | -0.05% | 25/06 | 37.28 | 38.46 | 39.435 | 32793 | 38.93 |
