loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15019.0494-0.52%23:59New York14998.858315102.529715019.0494
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.34+0.55%21/0128.1727.928.442678028.34
17.79-1.98%21/0118.3617.640118.2299517.79
25.72-1.04%21/0125.81525.7226.041363525.72
9.28+2.88%21/018.669.119.846126759.28
28.62-1.14%21/0128.628.50728.96171158328.62
110.58-1.46%21/01112.55110.51113.68327563110.58
27.12-1.17%21/0126.7427.1227.461572027.12
13.71+1.41%21/0112.2412.913.94413.71
14.85+3.63%21/0113.8213.7214.859386714.85
12.9+3.12%21/0112.612.481713.1110804912.9
12.3+3.02%21/011211.8812.6411727212.3
125.41-2.36%21/01128.88125.24128.66375631125.41
25.10%21/0124.7624.925.11533525.1
27.53-0.33%21/0127.6927.527.691403027.57
25.36-0.63%21/0125.3925.3525.591102225.36
158.69-2.06%21/01162.21158.621165.265248641158.69
29.13+11.69%21/0126.3724.1229.4942629.13
5.91+1.37%21/0165.74996.08593755.91
11.05+0.18%21/0111.111.0311.1140411.05
10.26-0.39%21/0110.310.2510.325200710.26
93.97-0.75%21/0194.5993.5594.8382533793.97
25.11-2.03%21/0125.6324.8225.7470662525.11
217.07-0.41%21/01215.84214.07218.56404205217.07
8.33-0.72%21/018.438.38.613394588.33
60.59-1.11%21/0163.1560.20561.3752060.59
9.16-4.38%21/019.389.0659.529929299.16
15.89-0.56%21/0116.0915.6516.097832115.89
11.64+3.56%21/018.9311.1611.9258678811.64
19.618-0.54%21/0119.719.619.7098137119.618
10.17+1.19%21/0110.239.8810.2521552510.17
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali