Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19435.4664 | +1.25% | 18:51 | New York | 19195.558 | 19457.0546 | 19195.558 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| READY CAPITAL CORPORATION | 24.97 | 0% | 14/08 | 24.96 | 24.96 | 24.995 | 24226 | 24.97 |
| READY CAPITAL CORPORATION | 8.35 | +3.73% | 18:46 | 8.2 | 8.14 | 8.35 | 1194814 | 8.05 |
| REAL ESTATE SELECT SECTOR SPDR FUND | 44.64 | -0.51% | 18:46 | 45.24 | 44.49 | 45.24 | 2046859 | 44.87 |
| Reality Shares Fundstrat DQM L | - | - | - | - | - | - | - | - |
| Realty Income Corp | 24.95 | 0% | 18:45 | 24.97 | 24.95 | 24.97 | 21718 | 24.95 |
| REALTY INCOME CORPORATION COMMON STOCK | 60.58 | -2.59% | 18:46 | 61.95 | 60.42 | 62.1 | 3241895 | 62.19 |
| RedBall Acquisition Corp | - | - | - | - | - | - | - | - |
| 64.88 | +1.92% | 18:46 | 64.99 | 63.9 | 67.19 | 3470102 | 63.66 | |
| REDWIRE CORPORATION | 6.43 | +1.9% | 18:46 | 6.69 | 6.28 | 6.69 | 113159 | 6.31 |
| Redwood Trust | 25 | -0.2% | 18:44 | 25.1 | 24.98 | 25.1499 | 19073 | 25.05 |
| Redwood Trust Inc | 25.42 | +0.47% | 18:41 | 25.43 | 25.35 | 25.43 | 2573 | 25.3 |
| Redwood Trust Inc. | 25.15 | +0.6% | 18:11 | 25 | 25 | 25.17 | 15213 | 24.965 |
| REDWOOD TRUST, INC. COMMON STOCK | 8.09 | +1.25% | 18:46 | 8.13 | 8.025 | 8.15 | 273194 | 7.99 |
| REGAL-BELOIT CORP | 173.52 | +4.71% | 18:46 | 172.04 | 169.17 | 174.76 | 384060 | 165.72 |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| REGIONAL MANAGMENT CORP | 33.15 | +2.95% | 18/09 | 32.6361 | 32.21 | 33.26 | 6589 | 32.2 |
| REGIONS FINANCIAL CORP | 24.94 | +1.26% | 18:42 | 24.82 | 24.8 | 24.88 | 21199 | 24.63 |
| REGIONS FINANCIAL CORP | 19.63 | +0.93% | 18:18 | 19.47 | 19.42 | 19.65 | 6129 | 19.45 |
| Regions Financial Corp. | 26.12 | -0.46% | 18/09 | 26.04 | 26.1 | 26.265 | 43858 | 26.24 |
| REGIONS FINANCIAL CORPORATION | 24.98 | 0% | 13/09 | 24.98 | 24.98 | 25.01 | 45773 | 24.98 |
| REGIONS FINANCIAL CORPORATION COMMON STOCK | 23.285 | +2.49% | 18/09 | 22.61 | 22.9 | 23.36 | 2241904 | 22.72 |
| REGIS CORPORATION | 9.85 | +14.67% | 27/12 | 7.96 | 8.4193 | 10.3382 | 42294 | 9.98 |
| REINSURANCE GROUP OF AMERICA | 25.25 | +0.64% | 18/09 | 25.08 | 25.02 | 25.26 | 11106 | 25.09 |
| REINSURANCE GROUP OF AMERICA INCORPORATED | 219.49 | +0.45% | 18:36 | 220.67 | 217.5908 | 220.67 | 51062 | 218.5 |
| REINSURANCE GROUP OF AMERICA INCORPORATED 6.20% FIXED-TO-FLO | 24.98 | 0% | 14/12 | 24.98 | 24.98 | 25.008 | 15502 | 24.98 |
| RELIANCE STEEL & ALUMINUM CO. | 285.315 | +2.96% | 18:45 | 282.97 | 279.93 | 285.76 | 73517 | 277.11 |
| RELX PLC | 48.05 | +1.44% | 18/09 | 47.81 | 47.77 | 48.11 | 369979 | 47.37 |
| RENAISSANCERE HOLDINGS LTD | 24.99 | +0.68% | 18:40 | 24.85 | 24.85 | 24.995 | 3906 | 24.82 |
| RENAISSANCERE HOLDINGS LTD | 18.79 | +1.18% | 18/09 | 18.69 | 18.57 | 18.75 | 108580 | 18.57 |
loading...
