Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13472.1834-1%22:05New York13472.183413725.05513608.2942
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.39+2.14%28/092.512.30992.5595952.34
5.76+1.23%22:005.835.735.930262785.69
140.47-0.03%29/09141.15139.725143.06605047140.51
--------
27.99-0.14%28/0928.4927.7228.42508128.03
22.37+0.77%22:0022.0422.0422.52885222.2
18.44+0.33%29/0918.3818.2318.522582218.38
25.62+1.14%28/0925.0324.8725.633897125.33
20.07+1.01%28/0920.5819.9220.541059349619.87
0.995+2.82%28/090.950.96991.093420140.9677
24.66+0.04%21:5924.5224.340124.83176824.65
125.91+0.96%29/09124.33122.9127.28689725124.71
25.22+0.28%21:5825.1525.1425.2314244725.15
174.63+0.15%29/09176.34173.3178.08498048174.37
24.32+0.66%29/0923.9624.1524.57164769424.16
22.71+0.84%21:5522.422.422.73714922.52
17.64+1.15%29/0917.4617.414317.6411855717.44
140.49-3.32%29/09138.36139.39147.32893941145.31
5.05+1%28/095.214.9555.2154051465
29.74+0.44%28/0930.429.5130.0854331229.61
136.11-0.97%22:00137.27135.93137.621619174137.45
19.1-1.9%22:0019.3719.0419.5574113619.47
218.39-0.03%28/09214.09217.71223.13521200218.46
20.010%29/0920.0119.98520.07587239520.43
53.19-2.21%28/0954.7453.1554.31113880454.39
11.01-2.13%29/0911.511.0111.5220846511.25
5.16+0.58%28/095.095.00185.322077185.13
21.72-6.38%22:0022.6421.6823.58160827523.2
27.91-0.32%28/0928.3227.6828.5513659128
23.24+0.52%21:5723.0423.0423.891587323.12
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali