Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16263.752 | +1.09% | 01/12 | New York | 16062.0402 | 16271.6973 | 16088.8393 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| REDWOOD TRUST, INC. COMMON STOCK | 7.265 | +2.18% | 29/11 | 7 | 7.06 | 7.28 | 2288004 | 7.11 |
| REGAL-BELOIT CORP | 124.25 | +3.71% | 30/11 | 118.28 | 119.265 | 124.8224 | 523195 | 119.8 |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| REGIONAL MANAGMENT CORP | 23.27 | +5.2% | 29/11 | 21.342 | 22.28 | 23.48 | 15195 | 22.12 |
| REGIONS FINANCIAL CORP | 20.16 | +1.51% | 29/11 | 19.75 | 19.92 | 20.16 | 63783 | 19.86 |
| REGIONS FINANCIAL CORP | 16.83 | +3.44% | 28/11 | 16.67 | 16.27 | 16.91 | 37239 | 16.27 |
| REGIONS FINANCIAL CORPORATION | 22.3 | +0.31% | 30/11 | 22.39 | 22.2 | 22.39 | 135638 | 22.23 |
| REGIONS FINANCIAL CORPORATION COMMON STOCK | 17.57 | +5.34% | 13/11 | 14.97 | 16.6 | 17.645 | 11017605 | 16.7 |
| REGIS CORPORATION | 6.91 | +0.58% | 30/11 | 7.97 | 6.75 | 7.15 | 37128 | 6.87 |
| REINSURANCE GROUP OF AMERICA | 25.19 | +0.04% | 22/11 | 25.75 | 25.16 | 25.2814 | 19237 | 25.17 |
| REINSURANCE GROUP OF AMERICA INCORPORATED | 163.41 | +0.21% | 30/11 | 160.56 | 162.26 | 164.47 | 266549 | 162.97 |
| REINSURANCE GROUP OF AMERICA INCORPORATED 6.20% FIXED-TO-FLO | 24.98 | 0% | 14/12 | 24.98 | 24.98 | 25.008 | 15502 | 24.98 |
| RELIANCE STEEL & ALUMINUM CO. | 278.86 | +1.31% | 30/11 | 271.21 | 275.59 | 280.33 | 287665 | 275.31 |
| RELX PLC | 38.555 | -0.06% | 29/11 | 38.81 | 38.455 | 38.73 | 1880284 | 38.56 |
| RENAISSANCERE HOLDINGS LTD | 23.59 | +1.64% | 28/11 | 23.06 | 23.35 | 23.68 | 104385 | 23.21 |
| RENAISSANCERE HOLDINGS LTD | 16.83 | +0.84% | 29/11 | 16.74 | 16.82 | 16.95 | 167286 | 16.73 |
| RENAISSANCERE HOLDINGS LTD. | 213.2 | -0.54% | 29/11 | 213.34 | 212.65 | 215.59 | 327000 | 214.26 |
| Renasant Corp | 28.83 | +5.84% | 30/11 | 27.62 | 26.6 | 28.85 | 216843 | 27.24 |
| RENESOLA LTD | 2.565 | +5.99% | 24/11 | 2.25 | 2.355 | 2.57 | 539402 | 2.42 |
| RENTOKIL INITIAL PLC | 27.43 | +0.29% | 30/11 | 27.33 | 26.81 | 27.46 | 729634 | 27.35 |
| ReposiTrak | 10.3 | +0.39% | 30/11 | 10.33 | 10.2701 | 10.35 | 20355 | 10.26 |
| REPUBLIC SERVICES, INC. COMMON STOCK | 163.91 | +1.28% | 27/11 | 161.35 | 161.835 | 163.95 | 976438 | 161.84 |
| RESIDEO TECHNOLOGIES INC | 16.81 | +2.31% | 30/11 | 16.39 | 16.23 | 16.82 | 722618 | 16.43 |
| RESMED INC. COMMON STOCK | 159.64 | +1.21% | 27/11 | 152.67 | 156.39 | 159.74 | 704931 | 157.64 |
| RESOLUTE FOREST PRODUCTS | 21.92 | -0.36% | 24/02 | 22.52 | 21.9 | 22.0999 | 14960418 | 21.92 |
| RESTAURANT BRANDS INTERNATIONAL INC | 72.6 | +2.14% | 29/11 | 70.23 | 71.16 | 72.735 | 1120641 | 71.08 |
| Return Stacked Bonds & Managed | 17.28 | +0.29% | 01/12 | 17.21 | 17.1915 | 17.28 | 14508 | 17.23 |
| Return Stacked U.S. Stocks & M | 19.61 | -0.1% | 01/12 | 19.61 | 19.61 | 19.6784 | 531 | 19.61 |
| REV GROUP INC | 16.16 | +2.34% | 29/11 | 15.54 | 15.67 | 16.2917 | 197443 | 15.79 |
