Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15469.6333+0.51%07/06New York15382.528515486.212315391.8039
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.1+0.24%07/0621.435321.121.471381321.1
6.43+0.78%01/065.926.46.51511728646.43
147.41+2.34%05/06138.44143.6147.47512689147.41
--------
--------
31.53+4.2%07/0630.2630.2632.094126031.53
20.91-1.27%05/062120.730121.234273120.91
17.28-0.8%26/0516.2317.117.491224217.28
23.43-0.34%07/0623.3723.3723.682156723.43
18.68+2.02%30/0517.9818.1518.771524499218.68
1.08-3.57%05/061.131.061.12532931.08
24.94+0.32%01/0624.5524.83824.951136424.94
146.52+2.68%01/06141142.7147.04365810146.52
24.980%14/1224.9824.9825.0081550224.98
249.17+1.66%05/06240.24242.995249.79336210249.17
31.89-0.37%01/0631.7831.8832.2651938231.89
23.7-1.04%05/0623.623.6523.831247123.7
17.75-1.22%02/0618.0417.6818.19991697517.75
193.44+0.15%05/06191.11191.49194.5568277193.44
3.63-0.55%07/063.653.623.783178863.63
1.270%07/061.221.211.3491951.27
40.67-0.44%07/0640.96540.656141.1211696340.67
141.85-1.03%05/06144.53141.23142.85031382625141.85
17.67+3.51%01/0616.0117.1517.7957757217.67
214.77-3.25%02/06219.82212.6221.39785225214.77
21.92-0.36%24/0222.5221.922.09991496041821.92
72.98-2.67%07/0674.8472.7275.2153064872.98
17.97-0.66%07/0618.0217.900118.041020617.97
11.76+4.07%07/0611.3911.3611.816318805311.76
21.4-0.8%24/0521.422.187422.18742422.2884
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive