Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19607.3705 | +0.3% | 17/01 | New York | 19548.6312 | 19655.9869 | 19548.6312 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| READY CAPITAL CORPORATION | 25.08 | -0.04% | 17/01 | 25.09 | 25.01 | 25.14 | 41330 | 25.08 |
| READY CAPITAL CORPORATION | 7.05 | +4.44% | 17/01 | 6.915 | 6.87 | 7.135 | 2899940 | 7.05 |
| REAL ESTATE SELECT SECTOR SPDR FUND | 41.08 | -0.02% | 16/01 | 40.29 | 41.06 | 41.31 | 4913492 | 41.08 |
| Reality Shares Fundstrat DQM L | - | - | - | - | - | - | - | - |
| Realty Income Corp | 24.99 | +0.04% | 27/09 | 24.99 | 24.99 | 25 | 7009 | 24.99 |
| REALTY INCOME CORPORATION COMMON STOCK | 54.62 | +0.07% | 17/01 | 54.65 | 54.46 | 55.105 | 5345374 | 54.62 |
| RedBall Acquisition Corp | - | - | - | - | - | - | - | - |
| 175.33 | +0.26% | 15/01 | 170.09 | 172.15 | 179.87 | 3375496 | 175.33 | |
| REDWIRE CORPORATION | 14.75 | +1.24% | 16/01 | 14.805 | 14.47 | 15.33 | 819264 | 14.75 |
| Redwood Trust | 25.215 | -0.02% | 16/01 | 25.3414 | 25.17 | 25.25 | 8043 | 25.215 |
| Redwood Trust Inc | 25.3 | -1.17% | 17/01 | 25.6665 | 25.21 | 25.6665 | 24959 | 25.3 |
| Redwood Trust Inc. | 25.1 | +0.16% | 17/01 | 25.1 | 25.08 | 25.3299 | 20234 | 25.1 |
| REDWOOD TRUST, INC. COMMON STOCK | 6.5 | +1.09% | 17/01 | 6.5 | 6.455 | 6.56 | 475599 | 6.5 |
| REGAL-BELOIT CORP | 156.5 | -1.24% | 16/01 | 156.9 | 156.07 | 160.75 | 462433 | 156.5 |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| REGIONAL MANAGMENT CORP | 35.69 | +1.8% | 16/01 | 34.16 | 35.32 | 36.798 | 55207 | 35.69 |
| REGIONS FINANCIAL CORP | 24.81 | -0.12% | 17/01 | 25 | 24.76 | 25 | 38421 | 24.81 |
| REGIONS FINANCIAL CORP | 18.13 | -0.06% | 17/01 | 18.085 | 18.0482 | 18.31 | 29600 | 18.13 |
| Regions Financial Corp. | 25.59 | -0.83% | 17/01 | 25.8299 | 25.57 | 25.85 | 45996 | 25.59 |
| REGIONS FINANCIAL CORPORATION | 24.98 | 0% | 13/09 | 24.98 | 24.98 | 25.01 | 45773 | 24.98 |
| REGIONS FINANCIAL CORPORATION COMMON STOCK | 24.2 | -1.31% | 17/01 | 25.12 | 24.03 | 25.12 | 15291468 | 24.2 |
| REGIS CORPORATION | 9.85 | +14.67% | 27/12 | 7.96 | 8.4193 | 10.3382 | 42294 | 9.98 |
| REINSURANCE GROUP OF AMERICA | 24.73 | -0.04% | 17/01 | 24.73 | 24.6199 | 24.86 | 25830 | 24.73 |
| REINSURANCE GROUP OF AMERICA INCORPORATED | 222.98 | -0.39% | 16/01 | 223.525 | 222.73 | 225.58 | 243928 | 222.98 |
| REINSURANCE GROUP OF AMERICA INCORPORATED 6.20% FIXED-TO-FLO | 24.98 | 0% | 14/12 | 24.98 | 24.98 | 25.008 | 15502 | 24.98 |
| RELIANCE STEEL & ALUMINUM CO. | 288.06 | +1.33% | 17/01 | 286.43 | 286.24 | 290.67 | 499640 | 288.06 |
| RELX PLC | 48.17 | +0.54% | 16/01 | 47.54 | 48.08 | 48.3972 | 456073 | 48.17 |
| RENAISSANCERE HOLDINGS LTD | 22.87 | -0.31% | 17/01 | 23 | 22.87 | 23.02 | 14019 | 22.87 |
| RENAISSANCERE HOLDINGS LTD | 16.52 | -0.69% | 17/01 | 16.8 | 16.51 | 16.84 | 20497 | 16.52 |
