Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.581-0.15%27/01New York15901.171116032.118815985.8669
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.1+2.02%25/017.737.8958.158395297.94
138.11+0.97%27/01136.53136.41139.24399105-
--------
--------
33.77+0.81%27/0133.3432.976133.911564133.5
25.21-0.75%25/0125.2125.225.488342625.4
19.89+0.45%27/0119.819.819.982593219.8
25.82-1.03%27/0125.9525.8226.24423773326.09
23.4+0.86%27/0123.2523.1823.5510728523.2
1.630%25/011.651.551.671727551.63
25.78-0.69%27/0125.8525.759626.042182525.96
150.25-1.1%27/01152.04149.39152.04234257151.92
24.980%14/1224.9824.9825.0081550224.98
226.69-0.51%27/01228.15224.35231.75325520227.85
29.410%27/0129.3129.2529.4776931829.41
23.95+0.08%27/0123.9323.820124.051480923.93
18.14-0.22%27/0118.218.1418.263588918.18
195.01-0.91%27/01197.11194.89197.885226025196.8
5.16+0.19%27/015.15.085.24462490165.15
1.97-3.43%27/012.021.952.11193902.04
31.25-0.38%27/0130.830.7731.305174711-
123.85-0.02%27/01123.63122.52124.041018299123.87
18.560%27/0118.4318.4318.76529777318.56
224.59-3.26%25/01231.25221.58235.531179872232.17
21.35-0.84%27/0121.6421.2721.64387256-
66.99-0.61%27/0167.5466.7867.5459757767.4
13.09-2.31%27/0113.413.0613.46513141613.4
19.64-0.66%28/1219.6421.042621.04262420.5136
3.8999-5.34%20/104.093.89154.181695763.8999
28.04+5.22%25/0125.6526.5828.07108300026.65
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali