Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18007.0076-0.57%28/05New York17950.535418116.096418110.5971
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.28-0.84%28/058.378.268.468189718.28
37.13-0.59%28/0537.5937.0837.685469605537.13
--------
23.50%28/0523.6123.3823.781039323.5
51.57-1.17%28/0552.651.5353.07656485651.57
--------
58.49+6.89%28/0553.9653.863459.275353694658.49
5.17+2.78%28/055.084.985.36256895.17
25.3875-0.21%28/0525.4425.3125.44301025.3875
24.9501-0.72%28/0525.0524.901925.05897124.9501
6.29+0.16%28/056.356.276.375387466.29
146.06-2.32%28/05150144.08150.18446975146.06
--------
--------
27.52+1.25%28/0527.4227.15527.652080927.52
22.59-0.88%28/0522.722.563522.7251553222.59
17.62-0.34%28/0517.7617.54517.81681038017.62
25.36+0.36%28/0525.3125.1425.363606525.36
19.06-0.31%28/0519.1518.9419.275593164019.06
9.85+14.67%27/127.968.419310.3382422949.98
25.23-0.12%28/0525.3425.1525.351430725.23
207.7-0.73%28/05208.33207.235209.675233510207.7
24.980%14/1224.9824.9825.0081550224.98
302.13-0.55%28/05303.65298.95304.585376386302.13
43.68-2.26%28/0544.4943.61544.561432143.68
23.1349-0.37%28/0523.2223.123.4162763623.1349
17.7525-0.21%28/0517.917.6817.95629517.7525
228.97+0.13%28/05227.42225.1229.353220176228.97
29.74-1.82%28/0530.3429.7130.587520206429.74
1.85-5.13%28/051.941.831.943015661.85
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive