Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RCN Pareto Strategic Allocatio | 27.385 | -0.61% | 17:23 | 27.41 | 27.385 | 27.42 | 730 | 27.554 |
| RE/MAX HOLDINGS INC | 12.36 | -9.25% | 24/08 | 13.5 | 11.285 | 13.5 | 2570100 | 12.36 |
| READY CAPITAL CORP | 10.94 | -1.62% | 21:57 | 11.15 | 10.06 | 11.425 | 5935 | 11.1201 |
| READY CAPITAL CORP | 11.75 | -1.26% | 21:43 | 11.9 | 11.745 | 12.2832 | 22396 | 11.9 |
| READY CAPITAL CORP | 25.04 | +0.04% | 13/02 | 25.055 | 25.04 | 25.055 | 30085 | 25.04 |
| READY CAPITAL CORPORATION | 24.97 | 0% | 14/08 | 24.96 | 24.96 | 24.995 | 24226 | 24.97 |
| READY CAPITAL CORPORATION | 23.17 | +0.56% | 22:00 | 23 | 23 | 23.35 | 1798 | 23.04 |
| READY CAPITAL CORPORATION | 1.39 | -4.79% | 22:00 | 1.51 | 1.37 | 1.51 | 1920472 | 1.46 |
| REAL ESTATE SELECT SECTOR SPDR FUND | 41.65 | -0.45% | 22:15 | 42.03 | 41.625 | 42.095 | 5728871 | 41.84 |
| Reality Shares Fundstrat DQM L | - | - | - | - | - | - | - | - |
| Realty Income Corp | 24.99 | +0.04% | 27/09 | 24.99 | 24.99 | 25 | 7009 | 24.99 |
| Realty Income Corporation | - | - | - | - | - | - | - | - |
| REALTY INCOME CORPORATION COMMON STOCK | 55.41 | -0.36% | 22:15 | 55.54 | 55.07 | 55.7699 | 9361111 | 55.61 |
| Reckoner Bbb B Clo Annual ETF | 103.28 | -0.06% | 10/09 | 103.28 | 103.28 | 103.28 | 12 | 103.58 |
| Reckoner Bbb-B Clo ETF | 25.1539 | +0.04% | 21:56 | 25.1599 | 25.13 | 25.16 | 3706 | 25.145 |
| Reckoner BBB-B Clo Reinvesting | 51.81 | +0.08% | 21:06 | 51.81 | 51.81 | 51.81 | 456 | 51.77 |
| Reckoner Yield Enhanced AAA Cl | 52.24 | +1.25% | 21:59 | 51.53 | 51.53 | 52.45 | 12948 | 51.5946 |
| Reckoner Yield Enhanced AAA Cl | 103.08 | -0.05% | 22/09 | 103.16 | 103.08 | 103.16 | 12 | 103.2136 |
| RedBall Acquisition Corp | - | - | - | - | - | - | - | - |
| 152.72 | +0.49% | 22:15 | 151.5 | 150.2 | 153.88 | 3256818 | 151.98 | |
| REDWIRE CORPORATION | 11.6 | +2.93% | 22:15 | 11.17 | 11.01 | 11.855 | 14351540 | 11.27 |
| Redwood Trust | 24.16 | +0.23% | 21:28 | 24.2 | 24.12 | 24.2 | 9655 | 24.105 |
| Redwood Trust Inc | 22.54 | -0.27% | 21:59 | 22.58 | 22.54 | 23 | 17206 | 22.6 |
| Redwood Trust Inc. | 23.41 | -0.76% | 21:21 | 23.52 | 23.41 | 23.9 | 4885 | 23.59 |
| REDWOOD TRUST, INC. COMMON STOCK | 3.68 | -1.08% | 22:00 | 3.71 | 3.65 | 3.74 | 6797796 | 3.72 |
| REGAL-BELOIT CORP | 151.11 | -0.86% | 22:00 | 150.4 | 148.255 | 151.36 | 963072 | 152.42 |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| Regency Centers Corporation | - | - | - | - | - | - | - | - |
| REGIONAL MANAGMENT CORP | 30.4 | -1.04% | 22:00 | 30.96 | 30.12 | 30.99 | 56040 | 30.72 |
