loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12701.8851+0.79%23:31New York12621.51112795.628512602.6357
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.53+1.41%29/0911.4111.3511.705950696111.37
25.36-0.61%22:0025.61325.3625.6136814325.515
6.14+2.33%29/095.7466.345674366
27.4-1.55%29/0928.1527.127.936864927.83
95.19-0.09%22:0095.5394.4596.8237242095.28
26.11-0.46%29/0926.4126.1126.3387945526.23
11.4899-0.95%29/0911.5511.4211.730950411.6
102.04-0.09%29/09103.83101.39103.645389618102.13
22.37+0.54%29/0922.3622.2622.48541937422.25
25.09+0.04%25/0325.0825.0825.09756925.09
27.16-0.55%29/0927.327.1627.311239527.31
25.27-1.13%22:0025.53525.2725.554155125.56
169.74+0.74%29/09170.47167.46170.61358722168.5
2.07-1.43%29/092.172.052.1610114452.1
4.01+1.01%22:003.923.634.1252078553.97
10.53-0.66%29/0910.5310.5310.5390510.53
10.18-0.49%29/0910.1810.1810.221367710.23
93.35-0.61%29/0994.5692.7994.11130287293.92
11+1.66%29/0911.0110.8311.2699550610.82
171.43-0.71%29/09172170.6174.83682395172.66
4.48+5.16%29/094.324.344.69766037794.26
57.51+0.24%22:0057.4657.1358236625257.37
5.81+2.65%22:005.695.685.921091385.66
12.57-1.41%29/0913.0612.3613.16191412.75
7.89+1.68%29/097.527.728.113020767.76
15.3625+0.57%22:1015.362515.362515.362515315.2758
6.32-3.66%22:006.636.216.63514193426.56
16.43-0.79%29/0916.8416.236217.05106213016.56
65.61-0.83%29/0963.2465.32567.63278266.16
26.88+1.38%29/0926.320126.6526.973832826.515
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti