Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RCN Pareto Strategic Allocatio | 28.15 | +1.23% | 07/08 | 28.14 | 28.14 | 28.15 | 7 | 28.1351 |
| RE/MAX HOLDINGS INC | 11.4 | +0.26% | 22:00 | 11.16 | 10.91 | 11.49 | 573203 | 11.37 |
| READY CAPITAL CORP | 12.21 | -2.71% | 15:31 | 12.1 | 12.1 | 12.21 | 608 | 12.55 |
| READY CAPITAL CORP | 13.2438 | -2.4% | 21:40 | 13.04 | 13.04 | 13.25 | 2879 | 13.5699 |
| READY CAPITAL CORP | 25.04 | +0.04% | 13/02 | 25.055 | 25.04 | 25.055 | 30085 | 25.04 |
| READY CAPITAL CORPORATION | 24.97 | 0% | 14/08 | 24.96 | 24.96 | 24.995 | 24226 | 24.97 |
| READY CAPITAL CORPORATION | 22.8883 | -0.92% | 21:49 | 23.075 | 22.8 | 23.075 | 6686 | 23.1 |
| READY CAPITAL CORPORATION | 1.85 | +8.19% | 22:00 | 1.74 | 1.725 | 1.865 | 1946003 | 1.71 |
| REAL ESTATE SELECT SECTOR SPDR FUND | 44.4 | -1.29% | 22:00 | 44.705 | 44.24 | 44.75 | 5293484 | 44.98 |
| Reality Shares Fundstrat DQM L | - | - | - | - | - | - | - | - |
| Realty Income Corp | 24.99 | +0.04% | 27/09 | 24.99 | 24.99 | 25 | 7009 | 24.99 |
| Realty Income Corporation | - | - | - | - | - | - | - | - |
| REALTY INCOME CORPORATION COMMON STOCK | 61.89 | -0.99% | 22:15 | 62.26 | 61.27 | 62.26 | 5881046 | 62.51 |
| Reckoner Bbb B Clo Annual ETF | 101.13 | -0.01% | 02/07 | 101.13 | 101.13 | 101.13 | 6 | 101.8293 |
| Reckoner Bbb-B Clo ETF | 24.88 | +0.18% | 21:59 | 24.87 | 24.87 | 24.895 | 13289 | 24.8348 |
| Reckoner BBB-B Clo Reinvesting | 51.02 | +0.2% | 17:47 | 51.02 | 51.02 | 51.02 | 1244 | 50.9197 |
| Reckoner Yield Enhanced AAA Cl | 51.14 | -0.03% | 05/08 | 51.17 | 51.14 | 51.17 | 61 | 51.15 |
| Reckoner Yield Enhanced AAA Cl | 101.9399 | -0.01% | 02/07 | 101.9399 | 101.9399 | 101.9399 | 6 | 102.3499 |
| RedBall Acquisition Corp | - | - | - | - | - | - | - | - |
| 158.72 | -1.84% | 22:15 | 161.49 | 157.65 | 163.24 | 3098633 | 161.7 | |
| REDWIRE CORPORATION | 13.12 | -3.46% | 22:15 | 13.39 | 13.11 | 13.86 | 18959275 | 13.59 |
| Redwood Trust | 25.0264 | +0.11% | 19:47 | 25 | 24.95 | 25.11 | 4288 | 25 |
| Redwood Trust Inc | 24.825 | +0.81% | 21:56 | 24.7 | 24.55 | 24.8594 | 4565 | 24.625 |
| Redwood Trust Inc. | 24.45 | -0.16% | 22:00 | 24.67 | 24.4 | 24.53 | 5395 | 24.49 |
| REDWOOD TRUST, INC. COMMON STOCK | 4.57 | -3.38% | 22:00 | 4.69 | 4.515 | 4.72 | 1979536 | 4.73 |
| REGAL-BELOIT CORP | 173.42 | -2.57% | 22:00 | 178.55 | 172.51 | 179.35 | 1297428 | 178 |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| Regency Centers Corporation | - | - | - | - | - | - | - | - |
| REGIONAL MANAGMENT CORP | 31.5 | -3.93% | 22:00 | 32.47 | 31.4 | 32.81 | 61126 | 32.79 |
