Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RCN Pareto Strategic Allocatio | 27.94 | +0.45% | 11/05 | 27.93 | 27.9164 | 27.94 | 2735 | 27.8141 |
| RE/MAX HOLDINGS INC | 9.8 | -5.59% | 11/05 | 10.4 | 9.78 | 10.44 | 705836 | 9.8 |
| READY CAPITAL CORP | 13.37 | +1.67% | 11/05 | 12.63 | 12.63 | 13.4699 | 1250 | 13.37 |
| READY CAPITAL CORP | 13.26 | -2.5% | 11/05 | 13.4 | 13.1255 | 13.4 | 3987 | 13.6 |
| READY CAPITAL CORP | 25.04 | +0.04% | 13/02 | 25.055 | 25.04 | 25.055 | 30085 | 25.04 |
| READY CAPITAL CORPORATION | 24.97 | 0% | 14/08 | 24.96 | 24.96 | 24.995 | 24226 | 24.97 |
| READY CAPITAL CORPORATION | 22.45 | 0% | 11/05 | 22.5 | 22.435 | 22.55 | 17839 | 22.45 |
| READY CAPITAL CORPORATION | 1.77 | -6.35% | 11/05 | 1.89 | 1.755 | 1.89 | 2794715 | 1.77 |
| REAL ESTATE SELECT SECTOR SPDR FUND | 44.57 | +0.36% | 11/05 | 44.39 | 44.39 | 44.81 | 4172447 | 44.57 |
| Reality Shares Fundstrat DQM L | - | - | - | - | - | - | - | - |
| Realty Income Corp | 24.99 | +0.04% | 27/09 | 24.99 | 24.99 | 25 | 7009 | 24.99 |
| Realty Income Corporation | - | - | - | - | - | - | - | - |
| REALTY INCOME CORPORATION COMMON STOCK | 62.36 | +0.71% | 11/05 | 61.995 | 61.98 | 62.6 | 5683206 | 61.92 |
| Reckoner Bbb B Clo Annual ETF | 100.55 | +0.09% | 04/05 | 100.47 | 100.68 | 100.68 | 700 | 100.94 |
| Reckoner Bbb-B Clo ETF | 24.98 | -0.22% | 11/05 | 25.02 | 24.95 | 25.02 | 10935 | 25.035 |
| Reckoner BBB-B Clo Reinvesting | 50.375 | -0.22% | 11/05 | 50.455 | 50.375 | 50.46 | 8373 | 50.485 |
| Reckoner Yield Enhanced AAA Cl | 50.66 | +0.06% | 11/05 | 50.66 | 50.645 | 50.66 | 3695 | 50.6301 |
| Reckoner Yield Enhanced AAA Cl | 99.61 | -0.02% | 06/03 | 99.62 | 101.2999 | 101.2999 | 10 | 101.2949 |
| RedBall Acquisition Corp | - | - | - | - | - | - | - | - |
| 159.51 | +2.38% | 11/05 | 153.5 | 153.5 | 162.45 | 5077727 | 159.51 | |
| REDWIRE CORPORATION | 12.16 | +9.85% | 11/05 | 11.015 | 10.765 | 12.87 | 47387400 | 12.16 |
| Redwood Trust | 25.3501 | -0.31% | 11/05 | 25.58 | 25.35 | 25.58 | 2569 | 25.3501 |
| Redwood Trust Inc | 25.24 | +0.66% | 11/05 | 25.1298 | 25.1298 | 25.4 | 13907 | 25.24 |
| Redwood Trust Inc. | 25.0731 | -0.58% | 11/05 | 25.35 | 25.0731 | 25.35 | 4624 | 25.0731 |
| REDWOOD TRUST, INC. COMMON STOCK | 5.33 | -4.31% | 11/05 | 5.54 | 5.3 | 5.57 | 1592087 | 5.33 |
| REGAL-BELOIT CORP | 211.33 | -1.41% | 11/05 | 213.85 | 209.34 | 217.275 | 1460331 | 211.33 |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| Regency Centers Corporation | - | - | - | - | - | - | - | - |
| REGIONAL MANAGMENT CORP | 34.37 | -2.74% | 11/05 | 35.32 | 34.11 | 35.32 | 56647 | 34.37 |
