Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RCF ACQUISITION CORP | 11.45 | -0.43% | 15/11 | 11.45 | 11.45 | 11.45 | 1099 | 11.45 |
| RCN Pareto Strategic Allocatio | 26.45 | -3.05% | 05/11 | 26.45 | 26.45 | 26.45 | 32 | 26.4718 |
| RE/MAX HOLDINGS INC | 12.36 | -9.25% | 24/08 | 13.5 | 11.285 | 13.5 | 2569238 | 12.36 |
| READY CAPITAL CORP | 8.85 | -3.91% | 06/11 | 9.07 | 8.4816 | 9.41 | 4098 | 8.85 |
| READY CAPITAL CORP | 9.26 | -2.32% | 06/11 | 9.7664 | 9.1001 | 9.7664 | 37802 | 9.26 |
| READY CAPITAL CORP | 25.04 | +0.04% | 13/02 | 25.055 | 25.04 | 25.055 | 30085 | 25.04 |
| READY CAPITAL CORPORATION | 24.97 | 0% | 14/08 | 24.96 | 24.96 | 24.995 | 24226 | 24.97 |
| READY CAPITAL CORPORATION | 19.89 | -0.4% | 06/11 | 19.65 | 19.42 | 20.26 | 45 | 19.89 |
| READY CAPITAL CORPORATION | 0.8517 | -20.4% | 06/11 | 1.11 | 0.8517 | 1.21 | 4672 | 0.8517 |
| REAL ESTATE SELECT SECTOR SPDR FUND | 44 | -0.68% | 06/11 | 43.74 | 43.63 | 44.405 | 154 | 44 |
| Reality Shares Fundstrat DQM L | - | - | - | - | - | - | - | - |
| Realty Income Corp | 24.99 | +0.04% | 27/09 | 24.99 | 24.99 | 25 | 7009 | 24.99 |
| Realty Income Corporation | - | - | - | - | - | - | - | - |
| REALTY INCOME CORPORATION COMMON STOCK | 59.04 | -0.77% | 06/11 | 58.39 | 58.27 | 59.595 | 13669 | 59.04 |
| Reckoner Bbb B Clo Annual ETF | 103.28 | -0.06% | 10/09 | 103.28 | 103.28 | 103.28 | 4 | 103.05 |
| Reckoner Bbb-B Clo ETF | 24.73 | +0.05% | 04/11 | 24.72 | 24.7072 | 24.73 | 28 | 24.725 |
| Reckoner BBB-B Clo Reinvesting | 51.4 | -0.07% | 06/11 | 51.54 | 51.4 | 51.54 | 4006 | 51.43 |
| Reckoner Yield Enhanced AAA Cl | 51.73 | +0.03% | 05/11 | 51.73 | 51.73 | 51.7303 | 7 | 51.8046 |
| Reckoner Yield Enhanced AAA Cl | 103.33 | +0.05% | 06/10 | 103.33 | 103.33 | 103.33 | 3 | 103.6749 |
| RedBall Acquisition Corp | - | - | - | - | - | - | - | - |
| 95.1 | +1.38% | 06/11 | 95.11 | 93.5 | 96.8 | 15492 | 95.1 | |
| REDWIRE CORPORATION | 7.21 | +16.48% | 06/11 | 6.5 | 6.16 | 7.24 | 159937 | 7.21 |
| Redwood Trust | 23.1 | +0.17% | 06/11 | 23.16 | 23.1 | 23.4899 | 1949 | 23.1 |
| Redwood Trust Inc | 18.59 | -4.42% | 06/11 | 19.051 | 18.5 | 19.625 | 33809 | 18.59 |
| Redwood Trust Inc. | 22.315 | -2.17% | 05/11 | 22.6 | 22.13 | 22.6 | 242 | 22.315 |
| REDWOOD TRUST, INC. COMMON STOCK | 3.12 | +0.32% | 06/11 | 3.1 | 3.045 | 3.3 | 6124 | 3.12 |
| Reformation Inc. | 18.05 | +7.12% | 06/11 | 16.9 | 16.18 | 18.09 | 2 | 18.05 |
| REGAL-BELOIT CORP | 169.07 | +5.47% | 06/11 | 165.36 | 162 | 169.81 | 424 | 169.07 |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
