loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11136.6068+2.15%00:00New York11019.824311272.48211136.6068
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
71.11+0.81%09/0471.6770.0373.6514056271.11
10.3575-0.02%13/1210.3510.3510.36440010.3575
14.44+8.98%07/0411.5513.8815.2313650614.44
26+5.65%09/0425.5524.6826.177454726
26+5.26%09/0424.724.726.448870626
11.01+8.9%09/0410.510.4611.221677288211.01
25.15+1.82%08/0424.2824.8925.79812198025.15
7.76+14.96%09/047.047.047.9712693497.76
24.93+5.1%07/0422.9523.95225.54420424.93
112+7.6%09/04106.84106.84114.62905812112
25.18+2.78%08/0423.7424.0226.037294425.18
89.84+2.43%09/04908992.640808589.84
--------
22.67+5.25%09/0421.8921.8422.805111924822.67
25.09+0.04%25/0325.0825.0825.09756925.09
25.16+0.32%09/0425.125.126.092526125.16
24.77+1.72%08/0423.222424.3254927124.77
164.74+3.62%09/04161.37160.01167.2288825164.74
1.07-6.14%09/041.111.061.141129911.07
0.9241+10.01%06/040.720.880.991279180.9241
--------
10.18+0.3%09/0410.1810.1810.1820010.18
9.9-0.1%09/049.99.8739.922499.9
81.82+4.58%09/0478.9278.9282.92166785981.82
5.57+6.5%09/045.395.35.9814688725.57
159.82+3%09/04150.49149.7160.62936638159.82
1.67+20.14%09/041.431.431.712860291.67
43.9+4.72%08/0439.5442.7545.8741178243.9
5.49+2.81%07/044.895.266.01541385505.49
12+4.53%09/0411.7411.1513.0111178912
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti