Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| READY CAPITAL CORPORATION | 24.97 | 0% | 14/08 | 24.96 | 24.96 | 24.995 | 24226 | 24.97 |
| READY CAPITAL CORPORATION | 9.32 | +2.08% | 22:00 | 9.3 | 9.19 | 9.32 | 1058649 | 9.13 |
| REAL ESTATE SELECT SECTOR SPDR FUND | 40.73 | +1.67% | 22:00 | 40.23 | 40.18 | 40.87 | 5702963 | 40.06 |
| Reality Shares Fundstrat DQM L | - | - | - | - | - | - | - | - |
| Realty Income Corp | 24.44 | +0.16% | 21:51 | 24.45 | 24.37 | 24.45 | 3316 | 24.4 |
| REALTY INCOME CORPORATION COMMON STOCK | 58.07 | +1.24% | 22:00 | 57.62 | 57.41 | 58.28 | 3138124 | 57.36 |
| RedBall Acquisition Corp | - | - | - | - | - | - | - | - |
| 62.36 | +0.48% | 25/07 | 65.665 | 61.23 | 64.32 | 2043874 | 62.06 | |
| REDWIRE CORPORATION | 7.24 | +4.62% | 22:00 | 7.07 | 6.97 | 7.33 | 235731 | 6.92 |
| Redwood Trust | 25.05 | +0.08% | 21:59 | 25.13 | 25.05 | 25.13 | 3935 | 25.03 |
| Redwood Trust Inc | 25.0291 | -0.08% | 21:58 | 25.04 | 25.0291 | 25.11 | 2695 | 25.05 |
| Redwood Trust Inc. | 24.62 | +0.08% | 22:00 | 24.6 | 24.6 | 24.65 | 14926 | 24.6 |
| REDWOOD TRUST, INC. COMMON STOCK | 7.398 | +1.34% | 22:00 | 7.45 | 7.34 | 7.45 | 756532 | 7.3 |
| REGAL-BELOIT CORP | 155.49 | +3.03% | 22:00 | 154.35 | 153.15 | 156.79 | 448568 | 150.91 |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| REGIONAL MANAGMENT CORP | 31.74 | -0.28% | 25/07 | 30.32 | 31.37 | 32.5299 | 19930 | 31.83 |
| REGIONS FINANCIAL CORP | 23.66 | +0.13% | 22:00 | 23.85 | 23.64 | 23.8699 | 61919 | 23.63 |
| REGIONS FINANCIAL CORP | 18.05 | +0.17% | 21:25 | 18.16 | 18 | 18.16 | 19429 | 18.02 |
| REGIONS FINANCIAL CORPORATION | 25.21 | +0.12% | 21:29 | 25.22 | 25.19 | 25.22 | 115769 | 25.18 |
| REGIONS FINANCIAL CORPORATION COMMON STOCK | 22.76 | +0.93% | 22:00 | 22.61 | 22.485 | 22.8 | 7329041 | 22.55 |
| REGIS CORPORATION | 9.85 | +14.67% | 27/12 | 7.96 | 8.4193 | 10.3382 | 42294 | 9.98 |
| REINSURANCE GROUP OF AMERICA | 25.2 | +0.08% | 22:00 | 25.31 | 25.175 | 25.31 | 15794 | 25.18 |
| REINSURANCE GROUP OF AMERICA INCORPORATED | 221.58 | +1.1% | 22:00 | 219.67 | 219.67 | 223.85 | 461405 | 219.18 |
| REINSURANCE GROUP OF AMERICA INCORPORATED 6.20% FIXED-TO-FLO | 24.98 | 0% | 14/12 | 24.98 | 24.98 | 25.008 | 15502 | 24.98 |
| RELIANCE STEEL & ALUMINUM CO. | 304.01 | -1.34% | 22:00 | 302.01 | 301.81 | 307.21 | 452751 | 308.15 |
| RELX PLC | 46.535 | +1.16% | 22:00 | 46.36 | 46.3 | 46.73 | 983131 | 46 |
| RENAISSANCERE HOLDINGS LTD | 23.71 | +0.47% | 25/07 | 23.91 | 23.49 | 23.7398 | 4256 | 23.6 |
| RENAISSANCERE HOLDINGS LTD | 18.18 | +0.61% | 21:58 | 18.18 | 18.0509 | 18.2 | 9287 | 18.07 |
| RENAISSANCERE HOLDINGS LTD. | 224.5 | +2.24% | 22:00 | 222.36 | 221.42 | 228.67 | 399550 | 219.59 |
