Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%22:05New York23332.576423684.292723610.7251
Listino azionario Nyse
SelezioneR
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
27.45-1.49%25/0627.579927.527.53422527.534
9.5-3.85%22:009.79.489.891763569.5
12.26-1.37%18:0912.2611.800112.26153911.9
12.15-0.57%21:5012.3911.8312.2768012.15
25.04+0.04%13/0225.05525.0425.0553008525.04
24.970%14/0824.9624.9624.9952422624.97
22.5-0.04%21:5122.5322.4122.575743022.5
1.73+1.17%22:001.61.651.761671.73
44.575+0.15%22:0044.1344.1244.775144.59
--------
24.99+0.04%27/0924.9924.9925700924.99
--------
62.04+0.08%22:0060.9561.3162.271370162.04
100.55+0.09%04/05100.47101.09101.090101.1
24.9601+0.08%21:3624.9624.9324.94522724.945
50.62+0.14%23/0650.6250.5350.537050.575
50.81+0.08%23/0650.8150.8950.89350.88
99.61-0.02%06/0399.62101.8299101.82991101.76
--------
158.02-1.68%22:04167152.65160.3517491158.02
10.8-5.1%22:0012.59510.1111.3754651310.8
24.90%21:4724.824.824.9472924.9
24.73-0.34%22:0024.6724.524.85488324.73
24.31-1.86%22:0024.6724.2124.695277124.31
4.73-1.66%22:004.824.714.8821845444.73
227.18+3.85%22:00220.2220.0813234.99312227.18
--------
--------
--------
38.93-0.05%22:0037.2838.4639.4353279338.93
2 3 4
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ