Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17994.6938 | +0.17% | 07/05 | New York | 17978.0623 | 18026.271 | 17963.8446 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| READY CAPITAL CORPORATION | 8.69 | -0.57% | 03/05 | 8.81 | 8.645 | 8.8 | 1331174 | 8.68 |
| REAL ESTATE SELECT SECTOR SPDR FUND | 37.415 | +1.04% | 07/05 | 37.27 | 37.175 | 37.51 | 13276116 | 37.42 |
| Reality Shares Fundstrat DQM L | - | - | - | - | - | - | - | - |
| Realty Income Corp | 23.6 | -0.25% | 07/05 | 23.76 | 23.56 | 23.8886 | 35698 | 23.6 |
| REALTY INCOME CORPORATION COMMON STOCK | 55.02 | -0.78% | 07/05 | 55.4 | 54.855 | 55.59 | 6362152 | 55.02 |
| RedBall Acquisition Corp | - | - | - | - | - | - | - | - |
| 49.33 | +2.2% | 07/05 | 48.44 | 47.4 | 50.33 | 6241675 | 49.4 | |
| REDWIRE CORPORATION | 4.07 | +0.25% | 07/05 | 4.11 | 4 | 4.16 | 128182 | 4.06 |
| Redwood Trust | 25.68 | -0.85% | 07/05 | 26 | 25.6 | 25.7999 | 2592 | 25.68 |
| Redwood Trust Inc | 24.81 | +0.77% | 07/05 | 24.68 | 24.63 | 24.8464 | 5819 | 24.81 |
| REDWOOD TRUST, INC. COMMON STOCK | 6.33 | -0.63% | 07/05 | 6.4 | 6.3 | 6.4401 | 555241 | 6.33 |
| REGAL-BELOIT CORP | 157.345 | -6.81% | 07/05 | 167.08 | 152 | 162.905 | 1305400 | 157.19 |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| REGIONAL MANAGMENT CORP | 30.69 | +0.82% | 07/05 | 27.84 | 29.51 | 30.83 | 111019 | 30.44 |
| REGIONS FINANCIAL CORP | 22.3649 | -0.64% | 06/05 | 22.37 | 22.3004 | 22.63 | 23667 | 22.36 |
| REGIONS FINANCIAL CORP | 17.87 | -0.72% | 07/05 | 17.94 | 17.74 | 18.1299 | 20752 | 17.8 |
| REGIONS FINANCIAL CORPORATION | 24.9899 | -0.18% | 07/05 | 24.81 | 24.96 | 25.0717 | 20883 | 24.9899 |
| REGIONS FINANCIAL CORPORATION COMMON STOCK | 19.645 | -0.93% | 07/05 | 20 | 19.62 | 20 | 7865407 | 19.65 |
| REGIS CORPORATION | 9.85 | +14.67% | 27/12 | 7.96 | 8.4193 | 10.3382 | 42294 | 9.98 |
| REINSURANCE GROUP OF AMERICA | 25.2 | -0.13% | 07/05 | 25.34 | 25.2 | 25.4484 | 11668 | 25.26 |
| REINSURANCE GROUP OF AMERICA INCORPORATED | 203.27 | +1.17% | 07/05 | 202.11 | 199.96 | 205.59 | 737493 | 203.22 |
| REINSURANCE GROUP OF AMERICA INCORPORATED 6.20% FIXED-TO-FLO | 24.98 | 0% | 14/12 | 24.98 | 24.98 | 25.008 | 15502 | 24.98 |
| RELIANCE STEEL & ALUMINUM CO. | 295.62 | +1.18% | 07/05 | 288.65 | 290.52 | 297.39 | 438149 | 295.36 |
| RELX PLC | 42.89 | +1.13% | 07/05 | 41.94 | 42.7 | 42.92 | 712417 | 42.89 |
| RENAISSANCERE HOLDINGS LTD | 23.49 | +0.04% | 07/05 | 23.4 | 23.48 | 23.6387 | 17357 | 23.49 |
| RENAISSANCERE HOLDINGS LTD | 18.17 | -0.16% | 07/05 | 18.04 | 18.06 | 18.32 | 21488 | 18.17 |
| RENAISSANCERE HOLDINGS LTD. | 224.75 | +0.79% | 07/05 | 218.5 | 222.88 | 226.65 | 412589 | 225.18 |
| Renasant Corp | 30.19 | -0.49% | 07/05 | 30.35 | 30.14 | 30.65 | 129696 | 30.15 |
| RENESOLA LTD | 1.885 | -1.82% | 07/05 | 1.9 | 1.87 | 1.92 | 127604 | 1.88 |
