Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| READY CAPITAL CORPORATION | 24.97 | 0% | 14/08 | 24.96 | 24.96 | 24.995 | 24226 | 24.97 |
| READY CAPITAL CORPORATION | 7.39 | +1.93% | 22/11 | 7.3 | 7.24 | 7.41 | 1729355 | 7.255 |
| REAL ESTATE SELECT SECTOR SPDR FUND | 44.1 | +0.78% | 22/11 | 43.98 | 43.89 | 44.17 | 3333922 | 43.745 |
| Reality Shares Fundstrat DQM L | - | - | - | - | - | - | - | - |
| Realty Income Corp | 24.99 | +0.04% | 27/09 | 24.99 | 24.99 | 25 | 7009 | 24.99 |
| REALTY INCOME CORPORATION COMMON STOCK | 57.44 | +0.09% | 21/11 | 56.715 | 57.3 | 57.88 | 3277844 | 57.39 |
| RedBall Acquisition Corp | - | - | - | - | - | - | - | - |
| 146.67 | -7.18% | 22/11 | 145.41 | 142.91 | 149 | 18665539 | 158.02 | |
| REDWIRE CORPORATION | 13.17 | +12.76% | 22/11 | 12.44 | 12 | 13.74 | 1191163 | 11.68 |
| Redwood Trust | 25.1 | +0.72% | 22/11 | 25.04 | 25 | 25.18 | 6513 | 24.92 |
| Redwood Trust Inc | 25.6926 | +0.32% | 22/11 | 25.6 | 25.6 | 25.75 | 2749 | 25.6096 |
| Redwood Trust Inc. | 25 | -0.28% | 22/11 | 25.08 | 24.95 | 25.139 | 4668 | 25.07 |
| REDWOOD TRUST, INC. COMMON STOCK | 7.17 | +0.84% | 22/11 | 7.12 | 7.12 | 7.2 | 961195 | 7.11 |
| REGAL-BELOIT CORP | 177.54 | +2.19% | 21/11 | 171.245 | 173.73 | 178.51 | 551471 | 173.74 |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| REGIONAL MANAGMENT CORP | 30.03 | +1.11% | 22/11 | 29.46 | 29.46 | 30.26 | 12683 | 29.69 |
| REGIONS FINANCIAL CORP | 24.68 | +0.28% | 22/11 | 24.7466 | 24.62 | 24.7466 | 15376 | 24.61 |
| REGIONS FINANCIAL CORP | 19.43 | +0.41% | 22/11 | 19.3113 | 19.3113 | 19.5 | 27925 | 19.35 |
| Regions Financial Corp. | 25.96 | +0.19% | 20/11 | 25.82 | 25.91 | 26.04 | 22688 | 25.91 |
| REGIONS FINANCIAL CORPORATION | 24.98 | 0% | 13/09 | 24.98 | 24.98 | 25.01 | 45773 | 24.98 |
| REGIONS FINANCIAL CORPORATION COMMON STOCK | 27.28 | +2.02% | 22/11 | 26.92 | 26.746 | 27.32 | 7976877 | 26.74 |
| REGIS CORPORATION | 9.85 | +14.67% | 27/12 | 7.96 | 8.4193 | 10.3382 | 42294 | 9.98 |
| REINSURANCE GROUP OF AMERICA | 25.02 | 0% | 21/11 | 24.9202 | 24.96 | 25.04 | 11587 | 25.02 |
| REINSURANCE GROUP OF AMERICA INCORPORATED | 230.8 | +0.71% | 20/11 | 228.8 | 229.2345 | 232.95 | 427662 | 229.11 |
| REINSURANCE GROUP OF AMERICA INCORPORATED 6.20% FIXED-TO-FLO | 24.98 | 0% | 14/12 | 24.98 | 24.98 | 25.008 | 15502 | 24.98 |
| RELIANCE STEEL & ALUMINUM CO. | 319.24 | +0.89% | 22/11 | 316.975 | 316.18 | 322.08 | 282242 | 316.65 |
| RELX PLC | 46.75 | +2.16% | 21/11 | 45.38 | 46.43 | 46.83 | 825178 | 45.76 |
| RENAISSANCERE HOLDINGS LTD | 24.48 | +0.2% | 22/11 | 24.454 | 24.41 | 24.575 | 6433 | 24.41 |
| RENAISSANCERE HOLDINGS LTD | 18.0314 | -0.32% | 22/11 | 18.14 | 18.0314 | 18.2 | 11921 | 18.09 |
