Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17122.2415+0.23%22/10New York17031.737517157.385717083.1507
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
150.25-0.34%22/10150.62148.48150.835753936150.25
54.16-2.71%22/1055.853.2956.218561354.16
29.22-0.2%22/1029.3529.1629.391350529.22
25.82-0.12%22/1025.8925.791225.911653025.82
28.51+0.07%22/1028.5828.3628.61923328.51
24.09+3.48%22/1023.523.524.361702224.09
2.88-0.69%21/102.852.82172.985177312.88
28.58-0.09%22/1028.6128.56528.64761259628.58
118.61-0.6%22/10119.45117.58120.11287906118.61
26.41-0.26%22/1026.4826.3826.4999126.41
9.79+0.41%29/079.779.669.8586279.79
149.29+0.63%21/10146.91148.95150.8244210890149.29
31.04-0.51%22/1030.9530.9231.1270431.04
26.995+0.62%22/102726.862827.061237726.995
25.18+0.12%22/1025.1825.125.211833325.18
25.24-0.02%10/0825.2525.2225.254627625.24
147.61-0.26%22/10148.86147.02149.41375306147.61
7.85+0.38%22/107.767.6017.8996477.85
25.16+0.64%22/1025.0924.98126.182325.16
133.27+1.51%22/10131.47131.24133.3815133.27
25.77+0.23%22/1025.6625.626.0159748225.77
267.5+1.7%21/10262.03262.74268.131267.5
13.26-1.63%22/1013.6413.2113.7528691713.26
61.96+0.76%22/1061.2361.2362789761.96
13.15-3.17%21/1013.5313.1413.635272771113.15
27.05-0.59%22/1027.1526.9727.2210627.05
14.81-0.6%22/1014.90514.751215.02492714.81
10.31+0.49%21/1010.2410.1110.445067710.31
70.18-5.44%22/1074.8669.5274.8645870.18
84.49-1.07%22/1084.1484.1485.26645884.49
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali