Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15469.6333 | +0.51% | 07/06 | New York | 15382.5285 | 15486.2123 | 15391.8039 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Redwood Trust Inc | 21.1 | +0.24% | 07/06 | 21.4353 | 21.1 | 21.47 | 13813 | 21.1 |
| REDWOOD TRUST, INC. COMMON STOCK | 6.43 | +0.78% | 01/06 | 5.92 | 6.4 | 6.515 | 1172864 | 6.43 |
| REGAL-BELOIT CORP | 147.41 | +2.34% | 05/06 | 138.44 | 143.6 | 147.47 | 512689 | 147.41 |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| REGALWOOD GLOBAL ENERGY LTD | - | - | - | - | - | - | - | - |
| REGIONAL MANAGMENT CORP | 31.53 | +4.2% | 07/06 | 30.26 | 30.26 | 32.09 | 41260 | 31.53 |
| REGIONS FINANCIAL CORP | 20.91 | -1.27% | 05/06 | 21 | 20.7301 | 21.23 | 42731 | 20.91 |
| REGIONS FINANCIAL CORP | 17.28 | -0.8% | 26/05 | 16.23 | 17.1 | 17.49 | 12242 | 17.28 |
| REGIONS FINANCIAL CORPORATION | 23.43 | -0.34% | 07/06 | 23.37 | 23.37 | 23.68 | 21567 | 23.43 |
| REGIONS FINANCIAL CORPORATION COMMON STOCK | 18.68 | +2.02% | 30/05 | 17.98 | 18.15 | 18.77 | 15244992 | 18.68 |
| REGIS CORPORATION COMMON STOCK | 1.08 | -3.57% | 05/06 | 1.13 | 1.06 | 1.12 | 53293 | 1.08 |
| REINSURANCE GROUP OF AMERICA | 24.94 | +0.32% | 01/06 | 24.55 | 24.838 | 24.95 | 11364 | 24.94 |
| REINSURANCE GROUP OF AMERICA INCORPORATED | 146.52 | +2.68% | 01/06 | 141 | 142.7 | 147.04 | 365810 | 146.52 |
| REINSURANCE GROUP OF AMERICA INCORPORATED 6.20% FIXED-TO-FLO | 24.98 | 0% | 14/12 | 24.98 | 24.98 | 25.008 | 15502 | 24.98 |
| RELIANCE STEEL & ALUMINUM CO. | 249.17 | +1.66% | 05/06 | 240.24 | 242.995 | 249.79 | 336210 | 249.17 |
| RELX PLC | 31.89 | -0.37% | 01/06 | 31.78 | 31.88 | 32.26 | 519382 | 31.89 |
| RENAISSANCERE HOLDINGS LTD | 23.7 | -1.04% | 05/06 | 23.6 | 23.65 | 23.83 | 12471 | 23.7 |
| RENAISSANCERE HOLDINGS LTD | 17.75 | -1.22% | 02/06 | 18.04 | 17.68 | 18.1999 | 16975 | 17.75 |
| RENAISSANCERE HOLDINGS LTD. | 193.44 | +0.15% | 05/06 | 191.11 | 191.49 | 194.5 | 568277 | 193.44 |
| RENESOLA LTD | 3.63 | -0.55% | 07/06 | 3.65 | 3.62 | 3.78 | 317886 | 3.63 |
| RENREN | 1.27 | 0% | 07/06 | 1.22 | 1.21 | 1.3 | 49195 | 1.27 |
| RENTOKIL INITIAL PLC | 40.67 | -0.44% | 07/06 | 40.965 | 40.6561 | 41.12 | 116963 | 40.67 |
| REPUBLIC SERVICES, INC. COMMON STOCK | 141.85 | -1.03% | 05/06 | 144.53 | 141.23 | 142.8503 | 1382625 | 141.85 |
| RESIDEO TECHNOLOGIES INC | 17.67 | +3.51% | 01/06 | 16.01 | 17.15 | 17.79 | 577572 | 17.67 |
| RESMED INC. COMMON STOCK | 214.77 | -3.25% | 02/06 | 219.82 | 212.6 | 221.39 | 785225 | 214.77 |
| RESOLUTE FOREST PRODUCTS | 21.92 | -0.36% | 24/02 | 22.52 | 21.9 | 22.0999 | 14960418 | 21.92 |
| RESTAURANT BRANDS INTERNATIONAL INC | 72.98 | -2.67% | 07/06 | 74.84 | 72.72 | 75.2 | 1530648 | 72.98 |
| Return Stacked Bonds & Managed | 17.97 | -0.66% | 07/06 | 18.02 | 17.9001 | 18.04 | 10206 | 17.97 |
| REV GROUP INC | 11.76 | +4.07% | 07/06 | 11.39 | 11.36 | 11.8163 | 188053 | 11.76 |
| REVERB ETF | 21.4 | -0.8% | 24/05 | 21.4 | 22.1874 | 22.1874 | 24 | 22.2884 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
