Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16263.752+1.09%01/12New York16062.040216271.697316088.8393
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.265+2.18%29/1177.067.2822880047.11
124.25+3.71%30/11118.28119.265124.8224523195119.8
--------
--------
23.27+5.2%29/1121.34222.2823.481519522.12
20.16+1.51%29/1119.7519.9220.166378319.86
16.83+3.44%28/1116.6716.2716.913723916.27
22.3+0.31%30/1122.3922.222.3913563822.23
17.57+5.34%13/1114.9716.617.6451101760516.7
6.91+0.58%30/117.976.757.15371286.87
25.19+0.04%22/1125.7525.1625.28141923725.17
163.41+0.21%30/11160.56162.26164.47266549162.97
24.980%14/1224.9824.9825.0081550224.98
278.86+1.31%30/11271.21275.59280.33287665275.31
38.555-0.06%29/1138.8138.45538.73188028438.56
23.59+1.64%28/1123.0623.3523.6810438523.21
16.83+0.84%29/1116.7416.8216.9516728616.73
213.2-0.54%29/11213.34212.65215.59327000214.26
28.83+5.84%30/1127.6226.628.8521684327.24
2.565+5.99%24/112.252.3552.575394022.42
27.43+0.29%30/1127.3326.8127.4672963427.35
10.3+0.39%30/1110.3310.270110.352035510.26
163.91+1.28%27/11161.35161.835163.95976438161.84
16.81+2.31%30/1116.3916.2316.8272261816.43
159.64+1.21%27/11152.67156.39159.74704931157.64
21.92-0.36%24/0222.5221.922.09991496041821.92
72.6+2.14%29/1170.2371.1672.735112064171.08
17.28+0.29%01/1217.2117.191517.281450817.23
19.61-0.1%01/1219.6119.6119.678453119.61
16.16+2.34%29/1115.5415.6716.291719744315.79
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive