Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15999.4044-0.76%03/02New York15953.47616122.57516122.575
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.12-1.72%31/0131.6833.0134.3413386833.7
24.66+0.24%03/0224.8124.6624.81204024.6
24.37+0.49%03/0224.3424.2724.3772124.25
65.19-1.59%01/0263.0764.41565.93148278166.24
--------
343.62-0.99%02/02329.89325.1347.5628270347.05
7.9549-0.44%02/028.03147.93018304637.99
--------
10.5768+0.06%03/0210.610.5610.64253610.57
10.23+0.2%03/0210.2510.2210.29992803910.21
10.37+0.1%26/0110.4110.3710.4130010.37
10.350%03/0210.3510.3510.35291010.35
44.72-2.93%31/0137.7343.5145.97151703346.07
74.71-0.59%02/0277.05574.59576.09300197775.15
6.3-3.82%31/015.726.296.587760236.55
62.35+0.61%03/0261.361.362.5887516761.97
3.76-1.57%03/023.793.7283.9722624633.82
9.46-1.25%01/029.379.369.5253899089.58
22.6141-0.55%03/0222.4322.4223.113014222.74
22.19-0.05%03/0222.122222.21384522.2
20.10%02/0220.0319.9320.143019920.1
21.2-0.61%02/0221.2120.821.274397121.33
44.85-1.15%03/0245.2944.7345.329490945.415
16.55-0.9%03/0216.616.4516.651431816.7
14.75-0.94%03/0214.8414.6514.865292414.89
16.4+0.74%03/0216.416.28916.586639116.28
16.58-0.3%03/0216.5916.300616.62017616.63
25.0022+0.05%03/0224.949124.9225.05245924.99
16.23-0.98%03/0216.2516.1616.346381616.39
18.75+1.63%03/0218.2718.1519.11653366018.45
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali