Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| REGIONS FINANCIAL CORP | 24.28 | +0.25% | 21:51 | 24.15 | 24.18 | 24.26 | 27685 | 24.22 |
| REGIONS FINANCIAL CORP | 15.92 | -0.13% | 21:35 | 15.88 | 15.855 | 15.92 | 27764 | 15.94 |
| Regions Financial Corp. | 25.2 | -0.2% | 21:34 | 25.4 | 25.23 | 25.46 | 13942 | 25.25 |
| REGIONS FINANCIAL CORPORATION | 24.98 | 0% | 13/09 | 24.98 | 24.98 | 25.01 | 45773 | 24.98 |
| REGIONS FINANCIAL CORPORATION COMMON STOCK | 30.09 | +0.37% | 21:59 | 28.82 | 29.47 | 30.21 | 11192643 | 29.98 |
| REINSURANCE GROUP OF AMERICA | 25.34 | +0.04% | 12/06 | 25.34 | 25.34 | 25.345 | 17181 | 25.34 |
| REINSURANCE GROUP OF AMERICA INCORPORATED | 215.46 | +3.34% | 21:59 | 209 | 209.9 | 215.51 | 589759 | 208.5 |
| REINSURANCE GROUP OF AMERICA INCORPORATED 6.20% FIXED-TO-FLO | 24.98 | 0% | 14/12 | 24.98 | 24.98 | 25.008 | 15502 | 24.98 |
| RELIANCE STEEL & ALUMINUM CO. | 385.725 | -4.94% | 21:59 | 403.5 | 389.31 | 404.625 | 830355 | 405.78 |
| RELX PLC | 31.375 | +1.47% | 21:59 | 31.53 | 30.845 | 31.085 | 3080614 | 30.92 |
| RenaissanceRe Holdings Ltd | - | - | - | - | - | - | - | - |
| RENAISSANCERE HOLDINGS LTD | 20.47 | -1.02% | 21:43 | 21.07 | 20.46 | 20.9365 | 35732 | 20.68 |
| RENAISSANCERE HOLDINGS LTD | 15.11 | -0.26% | 21:51 | 15.04 | 15.0333 | 15.15 | 22700 | 15.15 |
| RENAISSANCERE HOLDINGS LTD. | 319.26 | +3.95% | 21:59 | 304.12 | 305.85 | 319.585 | 611396 | 307.14 |
| Renasant Corp | 43.46 | +0.28% | 21:59 | 42.1 | 43.35 | 43.96 | 1796198 | 43.34 |
| RENESOLA LTD | 1.94 | +0.52% | 12/12 | 1.93 | 1.93 | 1.94 | 610828 | 1.94 |
| RENTOKIL INITIAL PLC | 28.925 | +0.12% | 21:59 | 28.43 | 28.66 | 28.845 | 839276 | 28.89 |
| ReposiTrak | 9.19 | +6.24% | 22:04 | 8.95 | 8.63 | 9.19 | 308225 | 8.65 |
| REPUBLIC SERVICES, INC. COMMON STOCK | 216.27 | +1.3% | 21:59 | 207.92 | 216.52 | 216.55 | 2093818 | 213.5 |
| RESIDEO TECHNOLOGIES INC | 30.95 | -4.3% | 21:59 | 30.51 | 30.85 | 32.98 | 5331827 | 32.34 |
| RESMED INC. COMMON STOCK | 200.45 | +0.93% | 21:59 | 191.53 | 198.24 | 201.5 | 2102321 | 198.6 |
| RESOLUTE FOREST PRODUCTS | 21.92 | -0.36% | 24/02 | 22.52 | 21.9 | 22.0999 | 14960418 | 21.92 |
| Resolute Holdings Management | 134.185 | +7.3% | 21:55 | 120.4 | 120.42 | 134.78 | 225997 | 125.06 |
| Resource Capital Corp | - | - | - | - | - | - | - | - |
| Resource Capital Corp | - | - | - | - | - | - | - | - |
| RESTAURANT BRANDS INTERNATIONAL INC | 74.365 | +1.55% | 21:59 | 71 | 71.95 | 74.34 | 4709616 | 73.23 |
| Retail Properties of America | - | - | - | - | - | - | - | - |
| Return Stacked Bonds & Futures | 18.47 | +0.35% | 19:35 | 18.44 | 18.405 | 18.47 | 8492 | 18.405 |
| Return Stacked Bonds & Managed | 19.02 | +0.58% | 22:00 | 18.92 | 18.91 | 19.0299 | 13234 | 19.02 |
| Return Stacked Global Stocks & | 30.53 | -0.03% | 20:30 | 30.32 | 30.46 | 30.6699 | 44006 | 30.54 |
