Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14994.6443 | -0.56% | 30/05 | New York | 14951.1638 | 15087.9729 | 15078.69 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| REVLON, INC. NEW COMMON STOCK | 3.8999 | -5.34% | 20/10 | 4.09 | 3.8915 | 4.18 | 169576 | 3.8999 |
| REVOLVE GROUP INC | 16.05 | +2.75% | 26/05 | 15.77 | 15.69 | 16.13 | 1318853 | 16.05 |
| PERKINELMER | 120.24 | +0.97% | 22/05 | 118.82 | 118.0412 | 121.02 | 575127 | 115.24 |
| REX AMERICAN RESOURCES CORPORATION | 34.95 | -0.03% | 25/05 | 33.27 | 34.75 | 35.21 | 83602 | 34.95 |
| REXFORD INDUST RLTY PFD B | 22.79 | +0.84% | 30/05 | 22.92 | 22.23 | 23.14 | 18209 | 22.79 |
| REXFORD INDUSTRIAL REALTY | 21.99 | +0.32% | 30/05 | 21.99 | 21.83 | 22.115 | 8840 | 21.99 |
| REXFORD INDUSTRIAL REALTY INC | 54.82 | +0.5% | 25/05 | 53.52 | 54.725 | 55.565 | 2172708 | 54.82 |
| REXNORD CORP | - | - | - | - | - | - | - | - |
| RH | 251.67 | +1.97% | 26/05 | 243.74 | 244.6 | 252 | 837980 | 251.67 |
| RH HEDGED MULTI-ASSET INCOME E | 7.76 | -0.54% | 26/05 | 7.7593 | 7.7201 | 7.78 | 53219 | 7.76 |
| RIBBIT LEAP LTD | - | - | - | - | - | - | - | - |
| RICE ACQUISITION CORP | 10.34 | -4.7% | 30/05 | 10.79 | 10.34 | 10.7999 | 1200 | 10.34 |
| RICE ACQUISITION CORP. II | 10.32 | -0.1% | 24/05 | 10.315 | 10.31 | 10.34 | 1152281 | 10.32 |
| RIGEL RESOURCE ACQUISITION COR | 10.69 | 0% | 30/05 | 10.7442 | 10.67 | 10.905 | 1899 | 10.69 |
| RIGEL RESOURCE ACQUISITION COR | 10.65 | +0.09% | 26/05 | 10.64 | 10.64 | 10.65 | 160618 | 10.65 |
| RINGCENTRAL INC | 34.63 | -0.43% | 30/05 | 35.42 | 33.99 | 35.84 | 3136972 | 34.63 |
| RIO TINTO PLC COMMON STOCK | 60.2 | -1.51% | 22/05 | 61.55 | 60.005 | 61.03 | 4001576 | 60.2 |
| RISKIFIED LTD | 5.17 | +0.39% | 30/05 | 5.21 | 5.13 | 5.36 | 380645 | 5.17 |
| RITE AID CORPORATION | 1.79 | -2.72% | 26/05 | 1.76 | 1.77 | 1.86 | 1241285 | 1.79 |
| RITHM CAPITAL CORP | 8.27 | +1.22% | 25/05 | 8.01 | 8.175 | 8.33 | 3318221 | 8.27 |
| RITHM CAPITAL CORP | 21.02 | -0.71% | 26/05 | 21.02 | 21.02 | 21.5958 | 7745 | 21.02 |
| RITHM CAPITAL CORP | 19.9 | -0.3% | 26/05 | 19.84 | 19.78 | 20.17 | 30893 | 19.9 |
| RITHM CAPITAL CORP | 17.78 | +0.11% | 25/05 | 17.86 | 17.61 | 18.22 | 34846 | 17.78 |
| RITHM CAPITAL CORP | 19.03 | -1.5% | 26/05 | 19.1899 | 18.99 | 19.5228 | 46750 | 19.03 |
| RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF | 43.5143 | +1.36% | 30/05 | 43.64 | 43.46 | 43.64 | 2023 | 43.5143 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 15.03 | 0% | 30/05 | 15.04 | 15.0001 | 15.2117 | 14623 | 15.03 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 13.47 | +1.05% | 25/05 | 13.25 | 13.27 | 13.47 | 63681 | 13.47 |
| RIVERNORTH MANAGED DURATION MU | 15.07 | +1.14% | 26/05 | 15 | 14.92 | 15.54 | 44515 | 15.07 |
| RIVERNORTH MANAGED DURATION MU | 14.94 | -0.33% | 24/05 | 15.46 | 14.89 | 15.16 | 43766 | 14.94 |
| RIVERNORTH MARKETPLACE LENDING | 24.96 | +0.04% | 25/05 | 24.96 | 24.8288 | 24.8288 | 51 | 24.96 |
