Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14284.7299+3.1%20:51New York13855.719614306.508413855.7196
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
42.38+6.72%20:4540.9240.892542.5104972139.71
59.02+3.54%20:4657.6857.6859.58408676357
4.08+8.51%20:453.713.714.211644283.76
65.09+3.14%20:4664.0264.0265.2638772963.11
5.615+15.3%20:465.0255.61533118704.87
20.82+2.71%20:2320.2720.2720.851467720.27
17.9+2.05%20:4017.7117.7118.21147817.54
41+2.65%03/1039.2739.2541.151187839.94
16.38+1.55%20:3616.2416.161316.491194716.13
13.63+1.04%20:3713.5413.5213.589295513.49
15.4889+0.84%20:4215.3715.183215.855421115.36
15.435+1.81%20:1815.2215.2215.7918015.16
25.01+0.62%03/1025.0125.0125.01625.01
17.38+0.52%17:5417.4517.2517.45724717.29
16.45+1.98%20:0916.1415.9516.531763916.13
13.06+1.4%20:4513.1213.0413.4212193912.88
23.78+1.23%20:4523.7623.6923.84172623.49
18.69+0.16%19:3418.6618.6618.86207818.66
9.77+1.77%20:449.739.629.861693239.595
105.6385+2.18%20:33103.98103.98106.23549371103.38
24.85+0.16%03/1024.5824.7425.032834024.81
10.685+3.74%20:4610.5710.5710.8186421310.3
1.05+5%20:461.0351.011.0740518151
79.49+3.26%20:4678.4978.4180.03538734376.98
38.785+6.52%30/0934.9837.386339.151440239236.41
27.1309+4.86%30/0925.8225.4727.1309213425.76
28.7358+3.87%20:3928.328.328.87854727.665
7.105+7.98%20:466.766.767.1424869356.58
9.95+0.61%15:309.959.959.951009.89
9.9299+0.2%19:359.92999.92999.929910009.91
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali