Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Renasant Corp | 37.09 | +1.87% | 22:00 | 36.79 | 36.2 | 37.14 | 357563 | 36.41 |
| RENESOLA LTD | 1.7 | -1.73% | 25/07 | 1.71 | 1.7 | 1.76 | 56809 | 1.73 |
| RENTOKIL INITIAL PLC | 30.75 | +0.79% | 22:00 | 30.7 | 30.36 | 30.9 | 631442 | 30.51 |
| ReposiTrak | 18.68 | +2.86% | 25/07 | 18.58 | 18.29 | 18.84 | 39120 | 18.16 |
| REPUBLIC SERVICES, INC. COMMON STOCK | 190.3 | +0.51% | 22:00 | 189.46 | 188.82 | 192 | 1860641 | 189.34 |
| Republican Policies Fund | - | - | - | - | - | - | - | - |
| RESIDEO TECHNOLOGIES INC | 22.67 | +2.63% | 25/07 | 21.71 | 22.33 | 22.98 | 596732 | 22.09 |
| RESMED INC. COMMON STOCK | 197.04 | -5.42% | 22:00 | 207.04 | 196.43 | 207.04 | 1896839 | 208.34 |
| RESOLUTE FOREST PRODUCTS | 21.92 | -0.36% | 24/02 | 22.52 | 21.9 | 22.0999 | 14960418 | 21.92 |
| RESTAURANT BRANDS INTERNATIONAL INC | 67.98 | -0.86% | 22:00 | 69.59 | 67.98 | 69.59 | 1535064 | 68.57 |
| Return Stacked Bonds & Managed | 17.79 | +1.21% | 21:59 | 17.69 | 17.69 | 17.84 | 35993 | 17.65 |
| Return Stacked Global Stocks & | 23.07 | +1.3% | 21:59 | 23.06 | 23.01 | 23.165 | 18093 | 22.775 |
| Return Stacked U.S. Stocks & F | 20.4 | -0.49% | 22:00 | 20.5 | 20.4 | 20.57 | 17101 | 20.56 |
| Return Stacked U.S. Stocks & M | 23.54 | +1.77% | 22:00 | 23.37 | 23.34 | 23.72 | 47245 | 23.13 |
| REV GROUP INC | 28.47 | +3.87% | 22:00 | 27.88 | 27.82 | 28.675 | 613949 | 27.41 |
| REVERB ETF | 28.3 | +0.65% | 16:10 | 28.3 | 28.3 | 28.3 | 110 | 28.05 |
| REVLON, INC. NEW COMMON STOCK | 3.8999 | -5.34% | 20/10 | 4.09 | 3.8915 | 4.18 | 169576 | 3.8999 |
| REVOLVE GROUP INC | 18.46 | +3.59% | 22:00 | 18.36 | 17.77 | 18.52 | 658503 | 17.82 |
| REVVITY | 115.15 | +2.07% | 22:00 | 113.94 | 113.32 | 116.775 | 1384132 | 112.81 |
| REX AMERICAN RESOURCES CORPORATION | 48.54 | +0.66% | 22:00 | 48.85 | 47.5246 | 48.89 | 123979 | 48.22 |
| REX GOLD HEDGED S&P 500 ETF | - | - | - | - | - | - | - | - |
| REX VolMAXX Inverse Weekly Fut | - | - | - | - | - | - | - | - |
| REXFORD INDUST RLTY PFD B | 22.05 | +0.82% | 20:37 | 21.94 | 21.86 | 22.11 | 6542 | 21.87 |
| REXFORD INDUSTRIAL REALTY | 21.59 | +0.98% | 22:00 | 21.45 | 21.45 | 21.75 | 5121 | 21.38 |
| REXFORD INDUSTRIAL REALTY INC | 49.05 | +1.83% | 22:00 | 48.5 | 48.23 | 49.29 | 1097416 | 48.17 |
| REXNORD CORP | - | - | - | - | - | - | - | - |
| RH | 280.97 | +7.8% | 22:00 | 266.31 | 265.735 | 281.82 | 889221 | 260.65 |
| RH HEDGED MULTI-ASSET INCOME E | 7.9 | +0.7% | 21:03 | 7.9399 | 7.9 | 7.9399 | 8201 | 7.905 |
| RIBBIT LEAP LTD | - | - | - | - | - | - | - | - |
| Ribbit LEAP Ltd | - | - | - | - | - | - | - | - |
