Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22929.1009 | -0.18% | 18:57 | New York | 22819.2838 | 22970.7678 | 22970.7678 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| REGIONS FINANCIAL CORP | 24.4491 | -0.45% | 18:35 | 24.59 | 24.43 | 24.6 | 7077 | 24.56 |
| REGIONS FINANCIAL CORP | 16.66 | +0.18% | 18:33 | 16.7 | 16.56 | 16.7 | 8698 | 16.63 |
| Regions Financial Corp. | 25.81 | -0.5% | 18:40 | 25.84 | 25.78 | 25.87 | 19413 | 25.94 |
| REGIONS FINANCIAL CORPORATION | 24.98 | 0% | 13/09 | 24.98 | 24.98 | 25.01 | 45773 | 24.98 |
| REGIONS FINANCIAL CORPORATION COMMON STOCK | 26.985 | +0.58% | 18:42 | 26.9 | 26.555 | 27 | 4488355 | 26.83 |
| REINSURANCE GROUP OF AMERICA | 25.24 | +0.04% | 17:27 | 25.24 | 25.24 | 25.245 | 122369 | 25.23 |
| REINSURANCE GROUP OF AMERICA INCORPORATED | 210.47 | +0.48% | 18:34 | 214.52 | 207.67 | 214.52 | 87086 | 209.47 |
| REINSURANCE GROUP OF AMERICA INCORPORATED 6.20% FIXED-TO-FLO | 24.98 | 0% | 14/12 | 24.98 | 24.98 | 25.008 | 15502 | 24.98 |
| RELIANCE STEEL & ALUMINUM CO. | 361.82 | -1.8% | 18:39 | 368.51 | 359.265 | 368.51 | 73897 | 368.47 |
| RELX PLC | 33.14 | -0.39% | 18:41 | 33.12 | 32.71 | 33.23 | 1124661 | 33.27 |
| RenaissanceRe Holdings Ltd | - | - | - | - | - | - | - | - |
| RENAISSANCERE HOLDINGS LTD | 21.55 | -0.1% | 18:40 | 21.55 | 21.48 | 21.58 | 7028 | 21.5724 |
| RENAISSANCERE HOLDINGS LTD | 15.5506 | -0.25% | 18:35 | 15.585 | 15.5502 | 15.62 | 6379 | 15.59 |
| RENAISSANCERE HOLDINGS LTD. | 298.105 | +0.73% | 18:42 | 297.755 | 291.61 | 298.105 | 221687 | 295.95 |
| Renasant Corp | 39.48 | -0.73% | 18:41 | 39.605 | 38.81 | 39.605 | 348440 | 39.77 |
| RENESOLA LTD | 1.94 | +0.52% | 12/12 | 1.93 | 1.93 | 1.94 | 610828 | 1.94 |
| RENTOKIL INITIAL PLC | 32.395 | -2.07% | 18:41 | 32.34 | 32.12 | 32.42 | 382450 | 33.08 |
| ReposiTrak | 9.4725 | -3.44% | 18:41 | 9.69 | 9.46 | 9.705 | 35152 | 9.81 |
| REPUBLIC SERVICES, INC. COMMON STOCK | 203.61 | +2.97% | 18:42 | 199.99 | 198.39 | 204.2 | 574956 | 197.73 |
| RESIDEO TECHNOLOGIES INC | 37.09 | -1.01% | 18:41 | 37.565 | 36.59 | 37.635 | 385490 | 37.47 |
| RESMED INC. COMMON STOCK | 204.21 | +2.74% | 18:41 | 0 | 200.54 | 204.31 | 440482 | 198.76 |
| RESOLUTE FOREST PRODUCTS | 21.92 | -0.36% | 24/02 | 22.52 | 21.9 | 22.0999 | 14960418 | 21.92 |
| Resolute Holdings Management | 106.105 | -3.54% | 18:37 | 111.465 | 104.73 | 112.165 | 98594 | 110 |
| Resource Capital Corp | - | - | - | - | - | - | - | - |
| Resource Capital Corp | - | - | - | - | - | - | - | - |
| RESTAURANT BRANDS INTERNATIONAL INC | 78.285 | +0.07% | 18:42 | 78.305 | 77.12 | 78.52 | 1016491 | 78.23 |
| Retail Properties of America | - | - | - | - | - | - | - | - |
| Return Stacked Bonds & Futures | 18.57 | -0.19% | 16:10 | 18.57 | 18.57 | 18.57 | 379 | 18.605 |
| Return Stacked Bonds & Managed | 19.54 | -0.2% | 18:41 | 19.56 | 19.47 | 19.62 | 14314 | 19.58 |
| Return Stacked Global Stocks & | 30.06 | -1.38% | 18:34 | 30.3 | 30.005 | 30.3 | 23041 | 30.48 |
