Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17145.1463-0.14%22:13New York17131.444517228.297617169.0725
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
66.67+0.63%22:0066.2566.1867.14114872166.25
64.92+0.85%04/1064.1464.11565.53131409564.92
659.32-1.49%22:00674.5652675.0062300449669.28
10.895+3.71%21:0610.710.710.895650510.505
10.42+1.66%25/1010.3610.3410.51512131710.25
21.54-0.55%13/0920.721.5421.98121.54
18.27+1.11%14/0918.3618.011923438118.27
10.30%19:2310.310.310.31695510.3
9.91+0.1%25/109.899.86359.958705779.9
241.79-1.19%22:00246.64241.34250.18478002244.69
66.03-1.2%25/1065.8965.859966.97321008966.83
20.28+3.1%25/1019.5519.9521.1874962219.67
67.76-1.15%22:0068.6367.5268.6352494768.55
13.58-3.89%25/1014.2313.5614.2250181814.13
45.56+0.08%20:1545.606945.5445.6069245745.5236
46.6-0.16%20:1546.6646.646.6689246.6765
22.78-1.3%21:5423.0522.7823.05855923.08
20.1+0.25%25/1020.3119.9820.16994046320.05
19.54-0.66%21:5619.6719.5419.673583019.67
25.65-0.35%15:3025.6525.6525.6518825.74
19.51-0.81%22:0019.61519.388819.65992738119.67
22.1342-0.48%25/1022.3121.996222.331472122.24
17.56-0.51%25/1017.6417.5417.724360017.65
0.0051-28.17%29/090.01120.00510.00994985410.0051
25.04+0.12%21:5925.0124.998125.091481125.01
14.87+0.34%25/1014.814.8314.969506114.82
107.62-1.53%25/10107.29107.47109.77101916109.29
28.77-0.42%22:0028.9828.7728.98602028.89
14.37-1.91%22:0014.6814.36514.7344614614.65
5.27-8.82%22:015.85.225.8966874805.78
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali