Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16136.897 | +0.28% | 19:59 | New York | 16090.3082 | 16144.2808 | 16092.3746 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| REV GROUP INC | 16.245 | +1.28% | 05/12 | 16.26 | 16.09 | 16.31 | 50150 | 16.05 |
| REVERB ETF | 23.05 | -0.22% | 13/11 | 23.05 | 23.8648 | 23.8648 | 25 | 24.1252 |
| REVLON, INC. NEW COMMON STOCK | 3.8999 | -5.34% | 20/10 | 4.09 | 3.8915 | 4.18 | 169576 | 3.8999 |
| REVOLVE GROUP INC | 14.82 | +6.39% | 04/12 | 14.6 | 13.76 | 14.85 | 521818 | 13.95 |
| REVVITY | 91.08 | +0.49% | 05/12 | 91.15 | 89.24 | 91.3 | 223197 | 90.64 |
| REX AMERICAN RESOURCES CORPORATION | 41.04 | -1.65% | 05/12 | 45.05 | 40.785 | 41.83 | 29438 | 41.73 |
| REXFORD INDUST RLTY PFD B | 22.37 | +0.49% | 06/12 | 22.29 | 22.25 | 22.37 | 6069 | 22.2611 |
| REXFORD INDUSTRIAL REALTY | 21.28 | +0.47% | 18:30 | 21.36 | 21.25 | 21.36 | 2525 | 21.18 |
| REXFORD INDUSTRIAL REALTY INC | 52.215 | +0.63% | 01/12 | 48.99 | 51.62 | 52.27 | 350351 | 51.89 |
| REXNORD CORP | - | - | - | - | - | - | - | - |
| RH | 277.92 | -0.7% | 01/12 | 269.3 | 277.505 | 285.85 | 486023 | 279.88 |
| RH HEDGED MULTI-ASSET INCOME E | 7.39 | +0.14% | 05/12 | 7.38 | 7.39 | 7.44 | 8172 | 7.3719 |
| RIBBIT LEAP LTD | - | - | - | - | - | - | - | - |
| RICE ACQUISITION CORP | 13.501 | +0.01% | 07/06 | 12.7292 | 12.64 | 14.35 | 32848 | 13.501 |
| RICE ACQUISITION CORP. II | 13.14 | +11.83% | 08/06 | 12.33 | 11.75 | 13.56 | 938947 | 13.12 |
| RIGEL RESOURCE ACQUISITION COR | 10.99 | -0.54% | 21/11 | 10.99 | 10.99 | 10.99 | 1 | 10.99 |
| RIGEL RESOURCE ACQUISITION COR | 10.98 | +0.09% | 16:46 | 10.98 | 10.98 | 10.98 | 215 | 10.97 |
| RINGCENTRAL INC | 32.94 | +4.6% | 01/12 | 28.66 | 31.17 | 34.37 | 2934943 | 31.49 |
| RIO TINTO PLC COMMON STOCK | 70.765 | +2.57% | 19:54 | 70.16 | 69.915 | 70.845 | 2765735 | 69 |
| RISKIFIED LTD | 4.321 | +0.26% | 19:52 | 4.27 | 4.25 | 4.375 | 466228 | 4.31 |
| RITE AID CORPORATION | 0.6483 | -16.81% | 13/10 | 0.7615 | 0.645 | 0.8 | 5426 | 0.6483 |
| RITHM CAPITAL CORP | 10.445 | +0.34% | 19:53 | 10.44 | 10.37 | 10.475 | 891606 | 10.41 |
| RITHM CAPITAL CORP | 23.77 | +0.3% | 19:50 | 23.8 | 23.7499 | 23.8 | 4837 | 23.7 |
| RITHM CAPITAL CORP | 22.9 | +0.75% | 19:31 | 22.7 | 22.7 | 22.94 | 15373 | 22.82 |
| RITHM CAPITAL CORP | 20.7555 | -0.45% | 19:49 | 20.8 | 20.7555 | 20.97 | 29888 | 20.86 |
| RITHM CAPITAL CORP | 21.7 | -0.09% | 28/11 | 20.73 | 21.5501 | 21.8481 | 69259 | 21.72 |
| RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF | 45.9321 | -0.24% | 06/12 | 46.262 | 45.7637 | 46.2748 | 40 | 45.9321 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 15.21 | +1.54% | 19:52 | 14.97 | 14.97 | 15.21 | 23463 | 14.98 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 13.36 | +0.15% | 19:41 | 13.34 | 13.2842 | 13.36 | 32749 | 13.35 |
| RIVERNORTH MANAGED DURATION MU | 14.4477 | -0.36% | 19:52 | 14.5 | 14.4394 | 14.6 | 56743 | 14.5 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
