Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16136.897+0.28%19:59New York16090.308216144.280816092.3746
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.245+1.28%05/1216.2616.0916.315015016.05
23.05-0.22%13/1123.0523.864823.86482524.1252
3.8999-5.34%20/104.093.89154.181695763.8999
14.82+6.39%04/1214.613.7614.8552181813.95
91.08+0.49%05/1291.1589.2491.322319790.64
41.04-1.65%05/1245.0540.78541.832943841.73
22.37+0.49%06/1222.2922.2522.37606922.2611
21.28+0.47%18:3021.3621.2521.36252521.18
52.215+0.63%01/1248.9951.6252.2735035151.89
--------
277.92-0.7%01/12269.3277.505285.85486023279.88
7.39+0.14%05/127.387.397.4481727.3719
--------
13.501+0.01%07/0612.729212.6414.353284813.501
13.14+11.83%08/0612.3311.7513.5693894713.12
10.99-0.54%21/1110.9910.9910.99110.99
10.98+0.09%16:4610.9810.9810.9821510.97
32.94+4.6%01/1228.6631.1734.37293494331.49
70.765+2.57%19:5470.1669.91570.845276573569
4.321+0.26%19:524.274.254.3754662284.31
0.6483-16.81%13/100.76150.6450.854260.6483
10.445+0.34%19:5310.4410.3710.47589160610.41
23.77+0.3%19:5023.823.749923.8483723.7
22.9+0.75%19:3122.722.722.941537322.82
20.7555-0.45%19:4920.820.755520.972988820.86
21.7-0.09%28/1120.7321.550121.84816925921.72
45.9321-0.24%06/1246.26245.763746.27484045.9321
15.21+1.54%19:5214.9714.9715.212346314.98
13.36+0.15%19:4113.3413.284213.363274913.35
14.4477-0.36%19:5214.514.439414.65674314.5
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8