Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RENAISSANCERE HOLDINGS LTD. | 271.9 | +2.74% | 21/11 | 259.525 | 264.95 | 272.82 | 367009 | 264.64 |
| Renasant Corp | 37.9 | +1.61% | 21/11 | 36.71 | 37.225 | 38.175 | 628429 | 37.34 |
| RENESOLA LTD | 1.87 | +2.75% | 22/11 | 1.81 | 1.77 | 1.88 | 161083 | 1.82 |
| RENTOKIL INITIAL PLC | 25.975 | +1.39% | 21/11 | 25.45 | 25.76 | 26 | 881680 | 25.62 |
| ReposiTrak | 22.96 | +1.28% | 22/11 | 22.805 | 22.7 | 23.2579 | 50662 | 22.64 |
| REPUBLIC SERVICES, INC. COMMON STOCK | 216.78 | +1.27% | 22/11 | 215.44 | 215.01 | 216.8575 | 755399 | 214.06 |
| Republican Policies Fund | - | - | - | - | - | - | - | - |
| RESIDEO TECHNOLOGIES INC | 27.21 | +3.19% | 22/11 | 26.69 | 26.5901 | 27.325 | 987201 | 26.36 |
| RESMED INC. COMMON STOCK | 243.78 | +0.07% | 20/11 | 238 | 241.4415 | 243.885 | 551442 | 243.6 |
| RESOLUTE FOREST PRODUCTS | 21.92 | -0.36% | 24/02 | 22.52 | 21.9 | 22.0999 | 14960418 | 21.92 |
| RESTAURANT BRANDS INTERNATIONAL INC | 69.1 | -0.97% | 20/11 | 69.33 | 69.06 | 70 | 2105024 | 69.77 |
| Return Stacked Bonds & Futures | 18.27 | +0.21% | 22/11 | 18.22 | 18.22 | 18.3199 | 1453 | 18.17 |
| Return Stacked Bonds & Managed | 16.85 | +0.9% | 22/11 | 16.82 | 16.77 | 16.85 | 2914 | 16.66 |
| Return Stacked Global Stocks & | 24.195 | +0.39% | 22/11 | 24.16 | 24.11 | 24.2494 | 34969 | 24.06 |
| Return Stacked U.S. Stocks & F | 20.23 | +0.3% | 22/11 | 20.32 | 20.23 | 20.34 | 14102 | 20.28 |
| Return Stacked U.S. Stocks & M | 24.19 | +1.04% | 22/11 | 24.05 | 23.92 | 24.24 | 45003 | 23.94 |
| REV GROUP INC | 30.91 | +3.66% | 22/11 | 29.84 | 29.55 | 31.005 | 317912 | 29.79 |
| REVERB ETF | 30.76 | -0.49% | 19/11 | 30.76 | 31.3802 | 31.3802 | 35 | 31.09 |
| REVLON, INC. NEW COMMON STOCK | 3.8999 | -5.34% | 20/10 | 4.09 | 3.8915 | 4.18 | 169576 | 3.8999 |
| REVOLVE GROUP INC | 35.02 | +0.57% | 22/11 | 35.075 | 34.67 | 35.86 | 1010055 | 34.8 |
| REVVITY | 112.03 | +0.83% | 21/11 | 111.82 | 109.17 | 112.63 | 1143926 | 111.11 |
| REX AMERICAN RESOURCES CORPORATION | 45.45 | -0.2% | 22/11 | 45.89 | 45.21 | 46.62 | 109061 | 45.54 |
| REX GOLD HEDGED S&P 500 ETF | - | - | - | - | - | - | - | - |
| REX VolMAXX Inverse Weekly Fut | - | - | - | - | - | - | - | - |
| REXFORD INDUST RLTY PFD B | 22.76 | -1% | 22/11 | 22.86 | 22.65 | 23.01 | 5893 | 22.99 |
| REXFORD INDUSTRIAL REALTY | 22.41 | -1.71% | 22/11 | 22.9 | 22.13 | 22.9 | 15281 | 22.8 |
| REXFORD INDUSTRIAL REALTY INC | 42.08 | +0.26% | 22/11 | 42.165 | 41.795 | 42.355 | 2239493 | 41.96 |
| REXNORD CORP | - | - | - | - | - | - | - | - |
| RH | 368.01 | +6.75% | 21/11 | 339.42 | 351.4663 | 370.9618 | 873726 | 344.96 |
| RH HEDGED MULTI-ASSET INCOME E | 8 | +0.38% | 22/11 | 7.95 | 7.95 | 8.005 | 2064 | 7.97 |
