Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18335.6151-0.29%22:10New York18329.475518421.917118388.2619
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.48+0.66%22:0027.3527.1427.4950508227.3
17-0.99%17/0516.9616.882617.535759717.17
185.98-1.16%22:00187.93185.7187.93882781188.21
--------
21.47-0.56%22:0021.5221.4321.8559013821.59
218.74+0.08%22:00218.57216.73219.93500206218.57
21.92-0.36%24/0222.5221.922.09991496041821.92
69.96-1.27%16/057169.8670.83109463370.86
18.6994+0.05%21:4618.6118.6118.751717218.69
22.46+0.02%21:5422.4822.4322.521668422.45
24.68+0.94%22:0024.7724.5124.832936724.45
26.73+3.4%17/0526.0525.9626.9173463325.85
27.81+0.39%16:5027.8127.8127.8111127.68
3.8999-5.34%20/104.093.89154.181695763.8999
21.37-2.86%22:0021.9421.3622.0978579822.005
112.05+1.65%22:00110.12109.8112.255883877110.26
55.73-1.54%17/0556.6355.5457.220496556.65
--------
--------
21.92+0.09%21:5821.75521.75521.92213121.9
21.21+0.09%21:5721.2521.1921.28121021.19
46.24-0.24%17/0546.0546.146.5380027446.35
--------
279.81+0.5%17/05285.76275.36284.335480348278.41
8.08+0.75%21:358.18.068.150948.0592
--------
--------
--------
13.501+0.01%07/0612.729212.6414.353284813.501
13.14+11.83%08/0612.3311.7513.5693894713.12
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive