Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20130.4852 | -0.25% | 14/02 | New York | 20120.7985 | 20239.2702 | 20181.2938 |
Listino azionario Nyse
SelezioneR
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
RENAISSANCERE HOLDINGS LTD. | 230.93 | -1.06% | 13/02 | 233.05 | 229.73 | 233.78 | 297955 | 233.4 |
Renasant Corp | 38.45 | +0.13% | 14/02 | 38.73 | 38.25 | 39.01 | 449255 | 38.4 |
RENESOLA LTD | 1.75 | +4.17% | 13/02 | 1.65 | 1.61 | 1.79 | 219914 | 1.68 |
RENTOKIL INITIAL PLC | 27.01 | +1.96% | 12/02 | 25.54 | 27 | 27.37 | 466973 | 26.49 |
ReposiTrak | 21.9 | -2.23% | 14/02 | 22.47 | 21.74 | 22.6063 | 37161 | 22.4 |
REPUBLIC SERVICES, INC. COMMON STOCK | 231.37 | +3.06% | 14/02 | 228.03 | 227.36 | 232.52 | 1506748 | 224.49 |
Republican Policies Fund | - | - | - | - | - | - | - | - |
RESIDEO TECHNOLOGIES INC | 21.89 | -0.27% | 06/02 | 21.93 | 21.82 | 22.1246 | 771453 | 21.95 |
RESMED INC. COMMON STOCK | 232.98 | -2.71% | 13/02 | 238.29 | 232.76 | 243.475 | 1025932 | 239.48 |
RESOLUTE FOREST PRODUCTS | 21.92 | -0.36% | 24/02 | 22.52 | 21.9 | 22.0999 | 14960418 | 21.92 |
RESTAURANT BRANDS INTERNATIONAL INC | 64.52 | -2.82% | 13/02 | 65.71 | 63.24 | 66 | 2912624 | 66.39 |
Return Stacked Bonds & Futures | 17.03 | +0.75% | 14/02 | 16.99 | 16.9401 | 17.13 | 31367 | 16.88 |
Return Stacked Bonds & Managed | 17.2375 | -0.82% | 14/02 | 17.35 | 17.17 | 17.35 | 36518 | 17.38 |
Return Stacked Global Stocks & | 24.52 | +0.18% | 14/02 | 24.639 | 24.4982 | 24.65 | 35708 | 24.475 |
Return Stacked U.S. Stocks & F | 19.8101 | +0.25% | 14/02 | 19.791 | 19.78 | 19.89 | 56342 | 19.76 |
Return Stacked U.S. Stocks & M | 25.1 | -1.36% | 14/02 | 25.245 | 25.0801 | 25.33 | 73999 | 25.4458 |
REV GROUP INC | 33.63 | +2.41% | 14/02 | 33.07 | 32.96 | 33.82 | 373123 | 32.84 |
Revelyst Inc. | 20.08 | +4.47% | 03/01 | 19.29 | 19.26 | 20.09 | 10734023 | 20.08 |
REVERB ETF | 30.31 | +0.26% | 14/01 | 30.31 | 31.8785 | 31.8785 | 1 | 31.3693 |
REVLON, INC. NEW COMMON STOCK | 3.8999 | -5.34% | 20/10 | 4.09 | 3.8915 | 4.18 | 169576 | 3.8999 |
REVOLVE GROUP INC | 31.1 | -1.49% | 14/02 | 31.53 | 30.52 | 31.86 | 1054199 | 31.57 |
REVVITY | 112.26 | -0.55% | 14/02 | 113.635 | 112.22 | 114.03 | 793480 | 112.88 |
REX AMERICAN RESOURCES CORPORATION | 43.49 | +1.14% | 13/02 | 42.17 | 42.98 | 43.755 | 93319 | 43 |
REX GOLD HEDGED S&P 500 ETF | - | - | - | - | - | - | - | - |
REX VolMAXX Inverse Weekly Fut | - | - | - | - | - | - | - | - |
REXFORD INDUST RLTY PFD B | 22.93 | -0.6% | 14/02 | 23.0528 | 22.92 | 23.0528 | 1832 | 23.0689 |
REXFORD INDUSTRIAL REALTY | 21.62 | -0.14% | 14/02 | 21.74 | 21.6 | 21.79 | 1935 | 21.65 |
REXFORD INDUSTRIAL REALTY INC | 40.34 | -0.57% | 14/02 | 40.03 | 40.34 | 41.31 | 1570426 | 40.57 |
REXNORD CORP | - | - | - | - | - | - | - | - |
RH | 382.33 | +0.52% | 14/02 | 384.56 | 380.01 | 389.25 | 412081 | 380.35 |