Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23663.2856 | +0.22% | 18:24 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| REGIONS FINANCIAL CORP | 24.24 | +0.08% | 17:47 | 24.15 | 24.18 | 24.26 | 9156 | 24.22 |
| REGIONS FINANCIAL CORP | 15.855 | -0.53% | 15:54 | 15.88 | 15.855 | 15.97 | 7788 | 15.94 |
| Regions Financial Corp. | 25.24 | -0.63% | 21:58 | 25.4 | 25.23 | 25.46 | 5837 | 25.25 |
| REGIONS FINANCIAL CORPORATION | 24.98 | 0% | 13/09 | 24.98 | 24.98 | 25.01 | 45773 | 24.98 |
| REGIONS FINANCIAL CORPORATION COMMON STOCK | 30.025 | +0.15% | 17:48 | 28.82 | 29.47 | 30.21 | 3349144 | 29.98 |
| REINSURANCE GROUP OF AMERICA | 25.34 | +0.04% | 12/06 | 25.34 | 25.34 | 25.345 | 17181 | 25.34 |
| REINSURANCE GROUP OF AMERICA INCORPORATED | 214.17 | +2.72% | 17:46 | 209 | 209.9 | 213.91 | 55851 | 208.5 |
| REINSURANCE GROUP OF AMERICA INCORPORATED 6.20% FIXED-TO-FLO | 24.98 | 0% | 14/12 | 24.98 | 24.98 | 25.008 | 15502 | 24.98 |
| RELIANCE STEEL & ALUMINUM CO. | 393.54 | -3.02% | 17:36 | 403.5 | 398.685 | 404.625 | 113199 | 405.78 |
| RELX PLC | 31.37 | +1.46% | 17:48 | 31.53 | 30.845 | 31.085 | 1479879 | 30.92 |
| RenaissanceRe Holdings Ltd | - | - | - | - | - | - | - | - |
| RENAISSANCERE HOLDINGS LTD | 20.68 | -0.24% | 22:00 | 21.07 | 20.57 | 20.9365 | 9294 | 20.68 |
| RENAISSANCERE HOLDINGS LTD | 15.15 | +0.26% | 22:00 | 15.04 | 15.0333 | 15.15 | 8130 | 15.15 |
| RENAISSANCERE HOLDINGS LTD. | 316.78 | +3.14% | 17:48 | 304.12 | 305.85 | 311.955 | 65090 | 307.14 |
| Renasant Corp | 43.55 | +0.48% | 17:48 | 42.1 | 43.35 | 43.96 | 92580 | 43.34 |
| RENESOLA LTD | 1.94 | +0.52% | 12/12 | 1.93 | 1.93 | 1.94 | 610828 | 1.94 |
| RENTOKIL INITIAL PLC | 28.945 | +0.19% | 17:47 | 28.43 | 28.66 | 28.845 | 298442 | 28.89 |
| ReposiTrak | 8.65 | -3.35% | 22:00 | 8.95 | 8.63 | 8.9359 | 7594 | 8.65 |
| REPUBLIC SERVICES, INC. COMMON STOCK | 216.21 | +1.27% | 17:47 | 207.92 | 216.52 | 216.55 | 258825 | 213.5 |
| RESIDEO TECHNOLOGIES INC | 31.345 | -3.08% | 17:48 | 30.51 | 31.355 | 32.98 | 303838 | 32.34 |
| RESMED INC. COMMON STOCK | 200.41 | +0.91% | 17:48 | 191.53 | 198.24 | 202.68 | 226054 | 198.6 |
| RESOLUTE FOREST PRODUCTS | 21.92 | -0.36% | 24/02 | 22.52 | 21.9 | 22.0999 | 14960418 | 21.92 |
| Resolute Holdings Management | 127.3864 | +1.86% | 17:48 | 120.4 | 120.42 | 128.685 | 50477 | 125.06 |
| Resource Capital Corp | - | - | - | - | - | - | - | - |
| Resource Capital Corp | - | - | - | - | - | - | - | - |
| RESTAURANT BRANDS INTERNATIONAL INC | 73.47 | +0.33% | 17:48 | 71 | 71.95 | 73.92 | 617816 | 73.23 |
| Retail Properties of America | - | - | - | - | - | - | - | - |
| Return Stacked Bonds & Futures | 18.465 | +0.98% | 19:22 | 18.44 | 18.405 | 18.53 | 168 | 18.405 |
| Return Stacked Bonds & Managed | 19.02 | +0.58% | 22:00 | 18.92 | 18.91 | 19.0299 | 1060 | 19.02 |
| Return Stacked Global Stocks & | 30.6699 | +0.43% | 17:45 | 30.32 | 30.46 | 30.6699 | 27886 | 30.54 |
