Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16520.9629-0.27%27/07New York16433.014216565.312116565.3121
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
264.24+1.73%22/07255.46258.63265.24500264.24
11.36-3.57%22/0711.7411.2611.7157213511.36
64.92-0.73%23/0765.2864.7265.29161806564.92
12.43+0.97%22/0712.112.1512.43168787812.43
24.87+0.4%27/0724.5524.3624.9710249024.87
14.81-2.82%22/0715.3714.7415.2118894614.81
10.87-1.98%22/0711.6510.6311.1911296010.87
69.85+1.03%27/0768.8665.5570.0462470469.85
79.1-3.69%27/0781.878.5181.81455979.1
26.0332-0.25%27/0726.0726.02526.08629126.0332
27.74-0.5%27/0727.68627.68627.888927.74
25.1468+0.07%27/0725.1325.1525.1520225.15
60.99+0.66%27/0760.7460.39561.3266841560.99
53.04-0.43%22/0753.552.4853.5370450953.04
673.07-0.68%27/07676.19658.25676.19262297673.07
10.35-2.54%27/0710.4110.3510.4152910.35
10.2-0.58%22/0710.181010.324032110.2
19.35+0.05%26/0719.3519.3519.35110119.75
16.71-0.42%27/0716.8416.4216.8959319816.71
10.20%23/0710.1810.210.2216690410.2
262.69-3.24%22/07268.86255.715273.741126918262.69
82.78-3.8%22/0782.6881.65585.3571367382.78
59.15-1.15%27/0759.7958.5660.3726730359.15
14.94+0.54%22/0713.4714.5414.955106410114.94
44.5683-0.51%02:0044.4644.4644.568341344.5683
45.3576-0.56%02:0045.357645.357645.357610445.3576
24.240%27/0724.2924.01524.39837824.24
20.65-0.58%27/0720.7120.420.7821902520.65
21.21-0.33%22/0721.0121.1521.352865021.21
25.55+0.2%26/0725.5425.508725.5555025.55
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali