Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20130.4852-0.25%14/02New York20120.798520239.270220181.2938
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
230.93-1.06%13/02233.05229.73233.78297955233.4
38.45+0.13%14/0238.7338.2539.0144925538.4
1.75+4.17%13/021.651.611.792199141.68
27.01+1.96%12/0225.542727.3746697326.49
21.9-2.23%14/0222.4721.7422.60633716122.4
231.37+3.06%14/02228.03227.36232.521506748224.49
--------
21.89-0.27%06/0221.9321.8222.124677145321.95
232.98-2.71%13/02238.29232.76243.4751025932239.48
21.92-0.36%24/0222.5221.922.09991496041821.92
64.52-2.82%13/0265.7163.2466291262466.39
17.03+0.75%14/0216.9916.940117.133136716.88
17.2375-0.82%14/0217.3517.1717.353651817.38
24.52+0.18%14/0224.63924.498224.653570824.475
19.8101+0.25%14/0219.79119.7819.895634219.76
25.1-1.36%14/0225.24525.080125.337399925.4458
33.63+2.41%14/0233.0732.9633.8237312332.84
20.08+4.47%03/0119.2919.2620.091073402320.08
30.31+0.26%14/0130.3131.878531.8785131.3693
3.8999-5.34%20/104.093.89154.181695763.8999
31.1-1.49%14/0231.5330.5231.86105419931.57
112.26-0.55%14/02113.635112.22114.03793480112.88
43.49+1.14%13/0242.1742.9843.7559331943
--------
--------
22.93-0.6%14/0223.052822.9223.0528183223.0689
21.62-0.14%14/0221.7421.621.79193521.65
40.34-0.57%14/0240.0340.3441.31157042640.57
--------
382.33+0.52%14/02384.56380.01389.25412081380.35
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive