loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15019.0494-0.52%23:59New York14998.858315102.529715019.0494
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
35.1+2.63%21/0135.1734.3635.9464316635.1
86.72-5.64%21/0192.7486.53591.92354486.72
26+0.5%20/01262626156526
26.77-0.48%21/0126.7726.7726.9142326.77
25.25-0.2%21/0125.2725.2125.33832225.25
49.62+0.24%21/0147.4248.8849.8535279249.62
41.28-0.79%21/0144.6141.2342.2361011541.28
501.2-0.22%21/01506.71500.32513.98334948501.2
15.95+1.27%21/0115.715.25161798815.95
15.09+1.62%21/0114.914.300115.0911710115.09
13+2.36%21/0112.712.713901113
11.6+1.67%21/0111.3911.4111.74929311.6
374.64-0.92%21/01380.84374382.79558522374.64
82.39-0.35%21/0182.7581.4283.27141030082.39
62.83+0.34%21/0162.6562.2463.0536303262.83
19.49-0.26%21/0119.0119.0420.04288173519.49
38.89-0.38%21/0138.8938.790639.01678138.89
40.43+0.09%21/0140.2840.2840.531907640.43
21.81-0.23%21/0121.821.7621.921985321.81
18.53+0.16%21/0118.3218.48418.64418718.53
25.450%21/0125.400125.400125.4557825.45
17.0546+0.32%21/0116.959316.7917.0546387917.0546
21.38+0.02%21/0121.3721.250121.49782021.38
16.73+0.42%21/0116.616.6516.824134216.73
24.738-0.25%21/0124.8424.7324.857799924.738
14.43-0.96%21/0114.4914.4114.53278871414.43
100.76-1.65%21/01100.7100.51102.96119203100.76
26.205-0.7%21/0126.0126.001526.48231926.205
14.25-2.13%21/0114.5614.1414.5658826014.25
31.245-19.88%29/1236.2830.1536.28833031.245
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali