Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| REGIONS FINANCIAL CORP | 24 | -0.37% | 10/08 | 23.97 | 23.97 | 24.195 | 29339 | 24 |
| REGIONS FINANCIAL CORP | 15.92 | -0.5% | 10/08 | 16 | 15.91 | 16.01 | 50998 | 15.92 |
| Regions Financial Corp. | 25.25 | -0.12% | 10/08 | 25.25 | 25.2 | 25.4438 | 23962 | 25.25 |
| REGIONS FINANCIAL CORPORATION | 24.98 | 0% | 13/09 | 24.98 | 24.98 | 25.01 | 45773 | 24.98 |
| REGIONS FINANCIAL CORPORATION COMMON STOCK | 31.46 | +0.1% | 10/08 | 31.25 | 31.18 | 31.53 | 5272877 | 31.46 |
| REINSURANCE GROUP OF AMERICA | 25.34 | +0.04% | 12/06 | 25.34 | 25.34 | 25.345 | 17181 | 25.34 |
| REINSURANCE GROUP OF AMERICA INCORPORATED | 242.1 | -1.72% | 10/08 | 245.18 | 241.44 | 247.22 | 409815 | 242.1 |
| REINSURANCE GROUP OF AMERICA INCORPORATED 6.20% FIXED-TO-FLO | 24.98 | 0% | 14/12 | 24.98 | 24.98 | 25.008 | 15502 | 24.98 |
| RELIANCE STEEL & ALUMINUM CO. | 428.49 | +1.09% | 10/08 | 424 | 423.87 | 431.045 | 316399 | 423.88 |
| RELX PLC | 35.62 | +0.28% | 10/08 | 35.26 | 35.21 | 35.7 | 1720734 | 35.62 |
| RenaissanceRe Holdings Ltd | - | - | - | - | - | - | - | - |
| RENAISSANCERE HOLDINGS LTD | 20.66 | -0.34% | 10/08 | 20.78 | 20.6204 | 20.78 | 29054 | 20.66 |
| RENAISSANCERE HOLDINGS LTD | 15.15 | -0.13% | 10/08 | 15.14 | 15.1 | 15.2599 | 24971 | 15.15 |
| RENAISSANCERE HOLDINGS LTD. | 318.42 | -1.07% | 10/08 | 324.8 | 317.86 | 324.8 | 259858 | 318.42 |
| Renasant Corp | 42.7 | -0.07% | 10/08 | 42.47 | 42.31 | 42.82 | 634038 | 42.7 |
| RENESOLA LTD | 1.94 | +0.52% | 12/12 | 1.93 | 1.93 | 1.94 | 610828 | 1.94 |
| RENTOKIL INITIAL PLC | 24.29 | +0.33% | 10/08 | 24.28 | 24.24 | 24.46 | 1519435 | 24.29 |
| ReposiTrak | 8.44 | -3.43% | 10/08 | 8.65 | 8.4 | 8.8 | 49596 | 8.44 |
| REPUBLIC SERVICES, INC. COMMON STOCK | 214.62 | +0.03% | 10/08 | 214.43 | 213.5301 | 216.6 | 1432324 | 214.62 |
| RESIDEO TECHNOLOGIES INC | 26.08 | +0.04% | 07/08 | 25.7 | 25.46 | 26.21 | 1396809 | 26.08 |
| RESMED INC. COMMON STOCK | 220.05 | +3.83% | 10/08 | 211.89 | 210.58 | 220.405 | 1715960 | 220.05 |
| RESOLUTE FOREST PRODUCTS | 21.92 | -0.36% | 24/02 | 22.52 | 21.9 | 22.0999 | 14960418 | 21.92 |
| Resolute Holdings Management | 131.62 | +1.68% | 10/08 | 129.3 | 126.1 | 133.13 | 108423 | 131.62 |
| Resource Capital Corp | - | - | - | - | - | - | - | - |
| Resource Capital Corp | - | - | - | - | - | - | - | - |
| RESTAURANT BRANDS INTERNATIONAL INC | 72.86 | -1.39% | 10/08 | 73.5 | 72.67 | 74.03 | 2842313 | 72.86 |
| Retail Properties of America | - | - | - | - | - | - | - | - |
| Return Stacked Bonds & Futures | 17.815 | -0.09% | 10/08 | 17.84 | 17.79 | 17.8499 | 14155 | 17.815 |
| Return Stacked Bonds & Managed | 18.87 | +0.91% | 10/08 | 18.752 | 18.75 | 18.885 | 53842 | 18.7 |
| Return Stacked Global Stocks & | 31.1542 | -0.37% | 10/08 | 31.17 | 31.1 | 31.31 | 36825 | 31.1542 |
