Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14994.6443-0.56%30/05New York14951.163815087.972915078.69
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.8999-5.34%20/104.093.89154.181695763.8999
16.05+2.75%26/0515.7715.6916.13131885316.05
120.24+0.97%22/05118.82118.0412121.02575127115.24
34.95-0.03%25/0533.2734.7535.218360234.95
22.79+0.84%30/0522.9222.2323.141820922.79
21.99+0.32%30/0521.9921.8322.115884021.99
54.82+0.5%25/0553.5254.72555.565217270854.82
--------
251.67+1.97%26/05243.74244.6252837980251.67
7.76-0.54%26/057.75937.72017.78532197.76
--------
10.34-4.7%30/0510.7910.3410.7999120010.34
10.32-0.1%24/0510.31510.3110.34115228110.32
10.690%30/0510.744210.6710.905189910.69
10.65+0.09%26/0510.6410.6410.6516061810.65
34.63-0.43%30/0535.4233.9935.84313697234.63
60.2-1.51%22/0561.5560.00561.03400157660.2
5.17+0.39%30/055.215.135.363806455.17
1.79-2.72%26/051.761.771.8612412851.79
8.27+1.22%25/058.018.1758.3333182218.27
21.02-0.71%26/0521.0221.0221.5958774521.02
19.9-0.3%26/0519.8419.7820.173089319.9
17.78+0.11%25/0517.8617.6118.223484617.78
19.03-1.5%26/0519.189918.9919.52284675019.03
43.5143+1.36%30/0543.6443.4643.64202343.5143
15.030%30/0515.0415.000115.21171462315.03
13.47+1.05%25/0513.2513.2713.476368113.47
15.07+1.14%26/051514.9215.544451515.07
14.94-0.33%24/0515.4614.8915.164376614.94
24.96+0.04%25/0524.9624.828824.82885124.96
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive