loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16186.2946+0.43%17/04New York16116.845516207.102116186.2946
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.51+0.17%16/0411.4911.3811.575136854311.49
18.64-2%15/0419.8218.6119.155049319.02
19.57+4.88%16/0418.9518.9220.447261818.66
22.4066+0.34%17/0422.4422.3422.44197022.33
10.96-3.44%16/0411.4410.8911.4410156811.35
51.65+1.06%15/045250.0151.9923821551.11
83.72-1.62%15/0485.583.0185.92289085.1
26.08+0.42%16/0426.0826.0826.0810025.97
26.53+0.11%15/0426.6926.5126.77116826.5
25.35-0.28%16/0425.3625.3525.36600025.42
54.79+0.27%16/0454.8654.4455.0446706654.64
49.1+0.18%16/0449.648.606449.9943477249.01
634.5+3.21%15/04600.09614638.96595523614.75
11.51-1.2%16/0411.6111.5111.66546811.51
11.07-1.34%15/0411.2911.0211.28482568411.07
17.29-3.03%16/0416.8316.6818.111898417.83
15+1.21%15/0415.3514.7315.740548814.82
325.38-1.1%16/04330322.19330.83602465329.01
84.79+1.21%15/048083.7785.16246800483.78
62.87-0.29%15/0463.1562.5863.248124763.05
17.64-0.28%16/0417.817.5418.15269082117.69
42.4815+0.42%17/0442.3642.3642.481536342.4815
43.3266+0.43%17/0443.3343.3243.3351043.3266
23.11+0.48%15/0423.179422.8523.121704123
20.01-0.2%16/0420.02012020.112444020.05
19.25+0.52%15/0419.1619.1419.2822612319.15
25.38-0.51%16/0425.5625.3725.581833425.51
18.07+0.11%16/0418.159118.0718.19991681718.05
22.7+1.29%15/0422.522.2522.85287722.412
17.45-0.8%16/0417.5517.4517.587235517.59
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali