Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| REGIONS FINANCIAL CORP | 24.08 | -0.17% | 24/09 | 24.05 | 24.03 | 24.17 | 14664 | 24.08 |
| REGIONS FINANCIAL CORP | 15.6 | -0.32% | 24/09 | 15.52 | 15.52 | 15.81 | 87474 | 15.6 |
| Regions Financial Corp. | 24.9801 | -0.36% | 24/09 | 25.1 | 24.97 | 25.24 | 22800 | 24.9801 |
| REGIONS FINANCIAL CORPORATION | 24.98 | 0% | 13/09 | 24.98 | 24.98 | 25.01 | 45773 | 24.98 |
| REGIONS FINANCIAL CORPORATION COMMON STOCK | 27.26 | -0.47% | 24/09 | 27.49 | 27.0843 | 27.5099 | 8746881 | 27.26 |
| REINSURANCE GROUP OF AMERICA | 25.34 | +0.04% | 12/06 | 25.34 | 25.34 | 25.345 | 17181 | 25.34 |
| REINSURANCE GROUP OF AMERICA INCORPORATED | 245.41 | -0.54% | 24/09 | 248.21 | 245.16 | 249.67 | 277103 | 245.41 |
| REINSURANCE GROUP OF AMERICA INCORPORATED 6.20% FIXED-TO-FLO | 24.98 | 0% | 14/12 | 24.98 | 24.98 | 25.008 | 15502 | 24.98 |
| RELIANCE STEEL & ALUMINUM CO. | 385.77 | +0.3% | 24/09 | 384.51 | 383.18 | 388.1 | 320285 | 384.63 |
| RELX PLC | 33.51 | +0.87% | 24/09 | 33.66 | 33.31 | 33.95 | 1692593 | 33.51 |
| RenaissanceRe Holdings Ltd | - | - | - | - | - | - | - | - |
| RENAISSANCERE HOLDINGS LTD | 19.74 | -0.15% | 24/09 | 19.67 | 19.67 | 20.01 | 33506 | 19.74 |
| RENAISSANCERE HOLDINGS LTD | 14.28 | +0.07% | 24/09 | 14.1 | 14.0977 | 14.4 | 80554 | 14.28 |
| RENAISSANCERE HOLDINGS LTD. | 330.42 | +0.49% | 24/09 | 330.08 | 330.04 | 333.67 | 273702 | 330.42 |
| Renasant Corp | 40.05 | +0.88% | 24/09 | 39.95 | 39.79 | 40.235 | 637509 | 40.05 |
| RENESOLA LTD | 1.94 | +0.52% | 12/12 | 1.93 | 1.93 | 1.94 | 610828 | 1.94 |
| RENTOKIL INITIAL PLC | 20.55 | -4.02% | 24/09 | 20.74 | 20.525 | 20.855 | 2288350 | 20.55 |
| ReposiTrak | 8.27 | +1.1% | 24/09 | 8.12 | 8.01 | 8.28 | 68448 | 8.27 |
| REPUBLIC SERVICES, INC. COMMON STOCK | 212.72 | -0.18% | 24/09 | 214.49 | 212.69 | 216.04 | 1104362 | 212.72 |
| RESIDEO TECHNOLOGIES INC | 18.3 | -2.03% | 24/09 | 18.45 | 18.14 | 18.65 | 1453838 | 18.3 |
| RESMED INC. COMMON STOCK | 221.89 | -0.18% | 24/09 | 223.08 | 220.385 | 224.5 | 798769 | 221.89 |
| RESOLUTE FOREST PRODUCTS | 21.92 | -0.36% | 24/02 | 22.52 | 21.9 | 22.0999 | 14960418 | 21.92 |
| Resolute Holdings Management | 127.5 | +1.52% | 24/09 | 126.88 | 121.78 | 127.54 | 102615 | 127.5 |
| Resource Capital Corp | - | - | - | - | - | - | - | - |
| Resource Capital Corp | - | - | - | - | - | - | - | - |
| RESTAURANT BRANDS INTERNATIONAL INC | 70.91 | -1.05% | 24/09 | 71.31 | 70.85 | 71.75 | 1588495 | 70.91 |
| Retail Properties of America | - | - | - | - | - | - | - | - |
| Return Stacked Bonds & Futures | 17.95 | -0.53% | 24/09 | 17.99 | 17.95 | 17.99 | 9961 | 17.95 |
| Return Stacked Bonds & Managed | 19.69 | +0.15% | 24/09 | 19.6599 | 19.59 | 19.7 | 29461 | 19.6603 |
| Return Stacked Global Stocks & | 30.08 | -0.5% | 24/09 | 30.16 | 29.942 | 30.235 | 89248 | 30.08 |
