Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Regency Centers Corporation | - | - | - | - | - | - | - | - |
| REGIONAL MANAGMENT CORP | 36.25 | -3.64% | 06/11 | 37.01 | 36.08 | 38.275 | 2 | 36.25 |
| REGIONS FINANCIAL CORP | 23.58 | +0.68% | 06/11 | 23.55 | 23.3494 | 23.905 | 29137 | 23.58 |
| REGIONS FINANCIAL CORP | 15.03 | -0.27% | 06/11 | 15.01 | 14.8601 | 15.1816 | 97569 | 15.03 |
| Regions Financial Corp. | 24.6 | +0.45% | 06/11 | 24.6 | 24.3301 | 24.78 | 352788 | 24.6 |
| REGIONS FINANCIAL CORPORATION | 24.98 | 0% | 13/09 | 24.98 | 24.98 | 25.01 | 45773 | 24.98 |
| REGIONS FINANCIAL CORPORATION COMMON STOCK | 28.31 | -0.35% | 06/11 | 28.16 | 28.03 | 28.57 | 613 | 28.31 |
| REINSURANCE GROUP OF AMERICA | 25.34 | +0.04% | 12/06 | 25.34 | 25.34 | 25.345 | 17181 | 25.34 |
| REINSURANCE GROUP OF AMERICA INCORPORATED | 261.9 | -0.02% | 06/11 | 268.39 | 259.09 | 270.82 | 6 | 261.9 |
| REINSURANCE GROUP OF AMERICA INCORPORATED 6.20% FIXED-TO-FLO | 24.98 | 0% | 14/12 | 24.98 | 24.98 | 25.008 | 15502 | 24.98 |
| RELIANCE STEEL & ALUMINUM CO. | 417 | +0.71% | 06/11 | 421.12 | 413.74 | 424.52 | 2346 | 417 |
| RELX PLC | 40.17 | -3.09% | 06/11 | 39.88 | 39.7824 | 40.47 | 33212 | 40.17 |
| RenaissanceRe Holdings Ltd | - | - | - | - | - | - | - | - |
| RENAISSANCERE HOLDINGS LTD | 19.05 | +0.53% | 06/11 | 19.05 | 18.96 | 19.19 | 23894 | 19.05 |
| RENAISSANCERE HOLDINGS LTD | 13.9 | -0.22% | 06/11 | 13.89 | 13.84 | 14.2601 | 56099 | 13.9 |
| RENAISSANCERE HOLDINGS LTD. | 347.35 | -1.94% | 06/11 | 346.72 | 344.38 | 350.04 | 375 | 347.35 |
| Renasant Corp | 39.39 | -0.78% | 06/11 | 39.35 | 39.26 | 39.75 | 368509 | 39.39 |
| RENESOLA LTD | 1.94 | +0.52% | 12/12 | 1.93 | 1.93 | 1.94 | 610828 | 1.94 |
| RENTOKIL INITIAL PLC | 23.61 | -1.95% | 06/11 | 23.35 | 23.345 | 23.72 | 673 | 23.61 |
| ReposiTrak | 6.76 | -2.17% | 06/11 | 6.85 | 6.6101 | 7.03 | 124164 | 6.76 |
| REPUBLIC SERVICES, INC. COMMON STOCK | 246.85 | -1.03% | 06/11 | 243.19 | 242.66 | 247.485 | 21 | 246.85 |
| RESIDEO TECHNOLOGIES INC | 19.4 | -0.97% | 06/11 | 19.47 | 19.11 | 19.75 | 1463268 | 19.4 |
| RESMED INC. COMMON STOCK | 235.3 | -1.68% | 06/11 | 234 | 231.95 | 236.67 | 304 | 235.3 |
| RESOLUTE FOREST PRODUCTS | 21.92 | -0.36% | 24/02 | 22.52 | 21.9 | 22.0999 | 14960418 | 21.92 |
| Resolute Holdings Management | 153.71 | +18.3% | 06/11 | 136 | 133.62 | 159.36 | 37 | 153.71 |
| Resource Capital Corp | - | - | - | - | - | - | - | - |
| Resource Capital Corp | - | - | - | - | - | - | - | - |
| RESTAURANT BRANDS INTERNATIONAL INC | 77.69 | -1.09% | 06/11 | 76.22 | 75.4994 | 78.76 | 206 | 77.69 |
| Retail Properties of America | - | - | - | - | - | - | - | - |
| Return Stacked Bonds & Futures | 18.0795 | -0.25% | 06/11 | 18.03 | 18.01 | 18.08 | 22862 | 18.0639 |
