Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16539.1484-0.17%24/09New York16502.719916582.542916567.2641
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.007-55.97%24/090.01250.0050.0168557660.0159
24.8-0.92%24/0925.0324.78525.043842325.03
14.61-0.88%24/0914.7714.565514.89317614.74
102.22+1.29%24/09101.2100.43102.44102378100.92
29.065-0.15%24/0929.1729.01529.251409129.11
15.03+0.2%24/0914.9114.7215.13587337515
4.51-3.43%24/094.554.374.5738896584.67
103.16+0.55%24/09102.23102.115103.81377874102.6
83.22+1.14%24/0982.18284.4999496224482.28
44.7721-0.62%02:0044.9944.5944.99337244.7721
47.9045-1.74%00:3048.6747.834148.371097748.755
16.98+0.59%24/0916.8316.8317.12344978216.88
9.98-0.1%23/099.989.989.981009.98
9.76+0.1%23/099.779.699.77299.76
9.03+4.76%24/098.78.59.6113461478.62
302.57-0.52%24/09302.75302.46305.6159325198304.15
47.2+0.34%24/0946.8346.7547.2322121047.04
190.71+0.66%24/09187.59187.09192.1474483189.46
37.49-0.11%24/0937.4837.2237.5365624437.53
5.18-5.13%24/095.265.14775.4243514515.46
466+0.71%24/09462.52461.21466.05239899462.73
9.990%24/099.999.999.9910009.99
9.73-0.1%24/099.749.699.74786299.74
10.65-3.18%24/0910.6510.6510.65152811
10.05-2.14%24/0910.39.8610.332814310.27
34.85+0.61%00:3034.4634.4334.99963434.64
26.48-0.71%00:3026.4526.3226.521336526.67
14.6318-0.32%00:3014.5914.5914.631829214.6793
31.72-0.69%02:0031.5631.5131.8356948731.72
10.45-1.56%02:0010.4910.410.4999645010.45
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali