Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Return Stacked International S | 20.805 | +0.75% | 21:27 | 20.76 | 20.76 | 20.85 | 53386 | 20.6498 |
| Return Stacked U.S. Stocks & F | 25.37 | -0.16% | 22:00 | 25.34 | 25.31 | 25.52 | 13036 | 25.41 |
| Return Stacked U.S. Stocks & M | 33.4 | +1.09% | 22:00 | 33.04 | 33.04 | 33.46 | 89873 | 33.039 |
| REV GROUP INC | 63.9 | -1.99% | 30/01 | 64.84 | 63.44 | 65.3 | 1559532 | 63.9 |
| Revelyst Inc. | 20.08 | +4.47% | 03/01 | 19.29 | 19.26 | 20.09 | 10734023 | 20.08 |
| REVERB ETF | 34.63 | -1.1% | 12/03 | 34.63 | 33.4905 | 33.4905 | 6 | 33.4905 |
| REVOLVE GROUP INC | 18.63 | -10.69% | 22:00 | 20.55 | 18.58 | 21 | 1726693 | 20.86 |
| REVVITY | 98.95 | -2.03% | 22:00 | 100.79 | 98.29 | 102.995 | 1600921 | 101 |
| REX AMERICAN RESOURCES CORPORATION | 49.4 | -0.56% | 22:00 | 50.24 | 49.3 | 51.015 | 125416 | 49.68 |
| Rex Autocallable Income ETF | 25.26 | +0.06% | 21:58 | 25.28 | 25.24 | 25.28 | 11309 | 25.245 |
| REX CRWV Growth & Income ETF | 15.435 | +3.16% | 21:54 | 14.705 | 14.705 | 15.73 | 14002 | 14.9616 |
| REX GOLD HEDGED S&P 500 ETF | - | - | - | - | - | - | - | - |
| REX Growth & Income Universe E | 26.0401 | +2.22% | 21:36 | 25.47 | 25.47 | 26.1 | 12821 | 25.4734 |
| REX HOOD Growth & Income ETF | 10.8716 | +3.61% | 19:41 | 10.67 | 10.67 | 10.8716 | 3365 | 10.4933 |
| REX LLY Growth & Income ETF | 21.15 | +2.17% | 21:55 | 20.69 | 20.69 | 21.7 | 31610 | 20.7 |
| REX PLTR Growth & Income ETF | 14.49 | -0.75% | 21:48 | 14.22 | 14.16 | 14.49 | 7873 | 14.6 |
| REX VolMAXX Inverse Weekly Fut | - | - | - | - | - | - | - | - |
| REX WMT Growth & Income ETF | 26.9 | -2.39% | 21:59 | 27.5 | 26.655 | 27.52 | 54528 | 27.56 |
| REX-Osprey DOGE ETF | 10.41 | +2.66% | 21:59 | 10.24 | 10.165 | 10.41 | 16632 | 10.14 |
| REX-Osprey ETH + Staking ETF | 14.195 | +0.41% | 16:03 | 14.195 | 14.195 | 14.195 | 326 | 14.1371 |
| REX-Osprey SOL + Staking ETF | 13.33 | +6.05% | 22:00 | 12.9 | 12.7702 | 13.33 | 116665 | 12.57 |
| REX-Osprey XRP ETF | 12.13 | +4.75% | 22:00 | 11.94 | 11.92 | 12.18 | 14579 | 11.58 |
| REXFORD INDUST RLTY PFD B | 21.8 | -0.18% | 17:11 | 21.85 | 21.73 | 21.86 | 1285 | 21.84 |
| REXFORD INDUSTRIAL REALTY | 20.99 | +0.33% | 21:59 | 21 | 20.925 | 21 | 6501 | 20.92 |
| REXFORD INDUSTRIAL REALTY INC | 35.89 | -1.05% | 22:00 | 36.31 | 35.84 | 36.47 | 1670320 | 36.27 |
| REXNORD CORP | - | - | - | - | - | - | - | - |
| RH | 129.2 | -3.5% | 22:04 | 133.96 | 128.34 | 136.55 | 1045649 | 133.89 |
| RH HEDGED MULTI-ASSET INCOME E | 8.1196 | +0.24% | 21:06 | 8.095 | 8.07 | 8.15 | 44016 | 8.1 |
| RIBBIT LEAP LTD | - | - | - | - | - | - | - | - |
| Ribbit LEAP Ltd | - | - | - | - | - | - | - | - |
