Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18126.6929+0.73%24/06New York17995.694518189.415517995.6945
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.501+0.01%07/0612.729212.6414.353284813.501
13.14+11.83%08/0612.3311.7513.5693894713.12
11.22-0.53%07/0511.2211.3911.4420111.39
11.315+0.13%24/0611.3111.30511.3212018411.315
28.05+0.29%24/0627.9927.6128.46728.05
66.45+0.08%24/0666.5366.2167.041429266.45
6.25-1.26%24/066.336.226.37286.25
0.6483-16.81%13/100.76150.6450.854260.6483
11.1+0.45%24/0611.0711.0111.15811006111.1
25.21+0.14%24/0625.1725.1725.28125.21
25.12+0.04%24/0625.0825.0825.15882563325.12
23.75+0.08%24/0623.7223.723.824100523.75
23.49-0.8%24/0623.6123.423.644108223.49
52.87+0.37%24/0652.7752.7753.0364370352.87
15.96-0.19%24/0615.9715.9216.04221408115.96
14.19+0.5%24/0614.18514.1214.262706114.19
15.090%24/0615.2715.0915.273009315.09
15.92-0.56%24/0616.03515.8716.06991838415.92
25.0499+0.02%24/0625.0525.046525.0558225.0499
15.25-0.07%24/0615.2715.2515.27270815.25
15.83+0.19%24/0615.9115.8215.9184602515.83
12.0777+0.98%21/0611.9311.9412.12212.0777
23.15+0.22%24/0623.1323.0523.15197623.15
-------0.0018
18.801+0.27%24/0618.7918.7918.833587718.801
8.7296-0.23%21/068.658.65918.75268.7296
142.28+0.69%24/06141.69141.69143.841142.28
25.1+0.8%24/0624.939924.929925.1943725.1
9.61+0.1%24/069.639.579.7311978729.61
1.87+1.08%24/061.861.8551.9110341.87
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8