Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Return Stacked Bonds & Managed | 18.83 | +0.53% | 06/11 | 18.75 | 18.75 | 18.83 | 21694 | 18.83 |
| Return Stacked Global Stocks & | 29.27 | -0.07% | 06/11 | 29.19 | 29.19 | 29.47 | 134802 | 29.27 |
| Return Stacked International S | 19.69 | +0.03% | 04/11 | 20.56 | 19.62 | 19.74 | 9845 | 19.678 |
| Return Stacked U.S. Stocks & F | 24.82 | +0.12% | 06/11 | 24.77 | 24.77 | 24.94 | 54856 | 24.82 |
| Return Stacked U.S. Stocks & M | 32.05 | +0.85% | 06/11 | 32.04 | 31.955 | 32.425 | 114187 | 32.05 |
| REV GROUP INC | 63.9 | -1.99% | 30/01 | 64.84 | 63.44 | 65.3 | 1559532 | 63.9 |
| Revelyst Inc. | 20.08 | +4.47% | 03/01 | 19.29 | 19.26 | 20.09 | 10734023 | 20.08 |
| REVERB ETF | 34.63 | -1.1% | 12/03 | 34.63 | 33.4905 | 33.4905 | 6 | 38.2151 |
| REVOLVE GROUP INC | 18.53 | -2.68% | 06/11 | 18.81 | 18.52 | 19.18 | 107 | 18.53 |
| REVVITY | 155.11 | +2.84% | 06/11 | 150.83 | 149.38 | 158.96 | 229 | 155.11 |
| REX AMERICAN RESOURCES CORPORATION | 39.38 | +0.51% | 06/11 | 39.24 | 38.775 | 39.93 | 11 | 39.38 |
| Rex Autocallable Income ETF | 22.85 | -0.01% | 04/11 | 23.82 | 22.85 | 23.0859 | 14330 | 22.8384 |
| REX CRWV Growth & Income ETF | 12.89 | -5.08% | 09/06 | 13.74 | 12.5899 | 13.79 | 27100 | 12.89 |
| REX GOLD HEDGED S&P 500 ETF | - | - | - | - | - | - | - | - |
| REX Growth & Income Universe E | 22.5501 | -2.9% | 09/06 | 23.22 | 21.8 | 23.41 | 4948 | 22.5501 |
| REX HOOD Growth & Income ETF | 11.1 | -2.22% | 09/06 | 11.38 | 10.43 | 11.66 | 35137 | 11.1 |
| REX LLY Growth & Income ETF | 24 | -0.79% | 09/06 | 24.19 | 23.795 | 24.355 | 24684 | 23.83 |
| REX PLTR Growth & Income ETF | 13.97 | -4.6% | 09/06 | 14.48 | 13.92 | 14.48 | 22013 | 13.97 |
| REX VolMAXX Inverse Weekly Fut | - | - | - | - | - | - | - | - |
| REX WMT Growth & Income ETF | 21.15 | -1.9% | 06/11 | 21.12 | 20.655 | 21.34 | 1 | 21.1516 |
| REX-Osprey DOGE ETF | 6.7004 | +0.38% | 05/11 | 6.8 | 6.69 | 6.8 | 409 | 6.6766 |
| REX-Osprey ETH + Staking ETF | 9.911 | +0.81% | 11/06 | 9.911 | 9.905 | 9.9943 | 323 | 9.9943 |
| REX-Osprey SOL + Staking ETF | 12.13 | 0% | 06/11 | 12.135 | 12.07 | 12.29 | 429 | 12.13 |
| REX-Osprey XRP ETF | 9.57 | -4.73% | 06/11 | 9.65 | 9.5601 | 9.7275 | 4288 | 9.5699 |
| REXFORD INDUST RLTY PFD B | 21.045 | +0.65% | 06/11 | 21.045 | 21.045 | 21.045 | 212 | 21.045 |
| REXFORD INDUSTRIAL REALTY | 19.92 | +0.86% | 06/11 | 19.92 | 19.92 | 19.92 | 187 | 19.92 |
| REXFORD INDUSTRIAL REALTY INC | 37.8 | -0.92% | 06/11 | 37.92 | 37.4 | 38.14 | 5 | 37.8 |
| REXNORD CORP | - | - | - | - | - | - | - | - |
| RH | 130.96 | -4.71% | 06/11 | 135.89 | 129.6 | 136.31 | 175 | 130.96 |
| RH HEDGED MULTI-ASSET INCOME E | 7.15 | 0% | 06/11 | 7.1402 | 7.13 | 7.21 | 55435 | 7.15 |
