Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Return Stacked International S | 21.9098 | -0.36% | 24/09 | 21.75 | 21.75 | 21.94 | 33649 | 21.9708 |
| Return Stacked U.S. Stocks & F | 26.33 | -0.19% | 24/09 | 26.358 | 26.23 | 26.44 | 26412 | 26.3303 |
| Return Stacked U.S. Stocks & M | 36.08 | +0.81% | 24/09 | 35.5 | 35.4501 | 36.08 | 217562 | 36.08 |
| REV GROUP INC | 63.9 | -1.99% | 30/01 | 64.84 | 63.44 | 65.3 | 1559532 | 63.9 |
| Revelyst Inc. | 20.08 | +4.47% | 03/01 | 19.29 | 19.26 | 20.09 | 10734023 | 20.08 |
| REVERB ETF | 34.63 | -1.1% | 12/03 | 34.63 | 33.4905 | 33.4905 | 6 | 40.0736 |
| REVOLVE GROUP INC | 20.68 | -0.19% | 24/09 | 20.54 | 20.35 | 20.76 | 1 | 20.68 |
| REVVITY | 150.68 | +6.03% | 24/09 | 141.79 | 141.79 | 152.195 | 22 | 150.68 |
| REX AMERICAN RESOURCES CORPORATION | 43.28 | -1.66% | 24/09 | 44.1 | 43.28 | 44.395 | 252086 | 43.28 |
| Rex Autocallable Income ETF | 24.46 | -0.04% | 24/09 | 24.41 | 24.35 | 24.46 | 29760 | 24.44 |
| REX CRWV Growth & Income ETF | 12.89 | -5.08% | 09/06 | 13.74 | 12.5899 | 13.79 | 27100 | 12.89 |
| REX GOLD HEDGED S&P 500 ETF | - | - | - | - | - | - | - | - |
| REX Growth & Income Universe E | 22.5501 | -2.9% | 09/06 | 23.22 | 21.8 | 23.41 | 4948 | 22.5501 |
| REX HOOD Growth & Income ETF | 11.1 | -2.22% | 09/06 | 11.38 | 10.43 | 11.66 | 35137 | 11.1 |
| REX LLY Growth & Income ETF | 24 | -0.79% | 09/06 | 24.19 | 23.795 | 24.355 | 24684 | 23.83 |
| REX PLTR Growth & Income ETF | 13.97 | -4.6% | 09/06 | 14.48 | 13.92 | 14.48 | 22013 | 13.97 |
| REX VolMAXX Inverse Weekly Fut | - | - | - | - | - | - | - | - |
| REX WMT Growth & Income ETF | 19.11 | -1.9% | 24/09 | 19.54 | 19.11 | 19.54 | 13502 | 19.11 |
| REX-Osprey DOGE ETF | 8.9 | +4.24% | 24/09 | 8.66 | 8.6 | 9 | 100 | 8.9 |
| REX-Osprey ETH + Staking ETF | 9.911 | +0.81% | 11/06 | 9.911 | 9.905 | 9.9943 | 323 | 9.9943 |
| REX-Osprey SOL + Staking ETF | 15.79 | +1.81% | 24/09 | 15.42 | 15.42 | 15.875 | 24537 | 15.79 |
| REX-Osprey XRP ETF | 12.47 | +2.13% | 24/09 | 12.14 | 12.14 | 12.525 | 11855 | 12.4789 |
| REXFORD INDUST RLTY PFD B | 21.16 | -2.13% | 24/09 | 21.52 | 21.13 | 21.65 | 2809 | 21.16 |
| REXFORD INDUSTRIAL REALTY | 19.87 | -0.95% | 24/09 | 20.29 | 19.7999 | 20.29 | 5975 | 19.87 |
| REXFORD INDUSTRIAL REALTY INC | 37.99 | -0.42% | 24/09 | 38.36 | 37.85 | 38.58 | 2653282 | 37.99 |
| REXNORD CORP | - | - | - | - | - | - | - | - |
| RH | 121.19 | -2.73% | 24/09 | 123.92 | 120.36 | 125.755 | 409 | 121.19 |
| RH HEDGED MULTI-ASSET INCOME E | 7.605 | 0% | 24/09 | 7.59 | 7.54 | 7.605 | 15883 | 7.605 |
| RIBBIT LEAP LTD | - | - | - | - | - | - | - | - |
| Ribbit LEAP Ltd | - | - | - | - | - | - | - | - |
