Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19538.6777 | +0.78% | 04/10 | New York | 19387.6813 | 19541.029 | 19387.6813 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RIBBIT LEAP LTD | - | - | - | - | - | - | - | - |
| Ribbit LEAP Ltd | - | - | - | - | - | - | - | - |
| Rice Acquisition Corp | - | - | - | - | - | - | - | - |
| RICE ACQUISITION CORP | 13.501 | +0.01% | 07/06 | 12.7292 | 12.64 | 14.35 | 32848 | 13.501 |
| RICE ACQUISITION CORP. II | 13.14 | +11.83% | 08/06 | 12.33 | 11.75 | 13.56 | 938947 | 13.12 |
| RIGEL RESOURCE ACQUISITION COR | 11.5 | +0.44% | 13/09 | 11.45 | 11.5 | 11.5 | 14 | 11.5 |
| RIGEL RESOURCE ACQUISITION COR | 11.495 | -0.04% | 04/10 | 11.495 | 11.495 | 11.495 | 107 | 11.48 |
| RINGCENTRAL INC | 30.98 | -0.16% | 04/10 | 31.52 | 30.8042 | 31.52 | 840487 | 31.54 |
| RIO TINTO PLC COMMON STOCK | 69.7 | -0.19% | 04/10 | 69.64 | 69.33 | 69.92 | 7351 | 71.205 |
| RISKIFIED LTD | 4.525 | +1% | 04/10 | 4.48 | 4.47 | 4.605 | 528073 | 4.77 |
| RITE AID CORPORATION | 0.6483 | -16.81% | 13/10 | 0.7615 | 0.645 | 0.8 | 5426 | 0.6483 |
| RITHM CAPITAL CORP | 10.81 | 0% | 04/10 | 10.8 | 10.67 | 10.84 | 117 | 11.32 |
| RITHM CAPITAL CORP | 25.86 | +0.67% | 04/10 | 25.74 | 25.63 | 26.22 | 142927 | 25.41 |
| RITHM CAPITAL CORP | 25.595 | +0.18% | 04/10 | 25.48 | 25.54 | 25.63 | 31529 | 25.37 |
| RITHM CAPITAL CORP | 24.28 | -0.16% | 04/10 | 24.32 | 24.25 | 24.34 | 28400 | 24.2375 |
| RITHM CAPITAL CORP | 24.26 | 0% | 04/10 | 24.37 | 24.2 | 24.37 | 22162 | 24.24 |
| RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF | 54.92 | +1.07% | 04/10 | 54.745 | 54.745 | 55.05 | 1592 | 54.9105 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 16.2979 | -0.01% | 04/10 | 16.32 | 16.24 | 16.33 | 11278 | 16.28 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 14.55 | +0.07% | 04/10 | 14.52 | 14.51 | 14.56 | 67461 | 14.48 |
| RIVERNORTH MANAGED DURATION MU | 15.8905 | -0.5% | 03/10 | 16.19 | 15.82 | 15.9715 | 57767 | 16.11 |
| RIVERNORTH MANAGED DURATION MU | 16.331 | -0.42% | 04/10 | 16.42 | 16.24 | 16.42 | 23010 | 16.24 |
| RIVERNORTH MARKETPLACE LENDING | 25.19 | 0% | 03/10 | 25.1932 | 25.19 | 25.2 | 2 | 25.2 |
| RIVERNORTH MARKETPLACE LENDING | 15.54 | +0.26% | 04/10 | 15.5 | 15.4999 | 15.57 | 168782 | 15.2914 |
| RIVERNORTH OPPORTUNISTIC MUNIC | 16.35 | -0.33% | 04/10 | 16.4 | 16.32 | 16.42 | 17536 | 16.32 |
| RIVERNORTH OPPORTUNITIES FUND | 12.88 | -0.54% | 04/10 | 12.94 | 12.85 | 12.9599 | 91216 | 12.785 |
| RIVERNORTH OPPORTUNITIES FUND | 24.46 | -0.33% | 04/10 | 24.53 | 24.45 | 24.565 | 7398 | 24.36 |
| RIVERNORTH/DOUBLELINE STRATEGI | - | - | - | - | - | - | - | 0.0018 |
| RIVERNORTH/DOUBLELINE STRATEGI | 19.58 | -0.91% | 04/10 | 19.72 | 19.54 | 19.8207 | 5250 | 19.78 |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 9.125 | +0.11% | 04/10 | 9.09 | 9.09 | 9.15 | 66542 | 9.07 |
| RLI CORP. COMMON STOCK | 160.42 | +1.76% | 04/10 | 157.77 | 157.77 | 160.47 | 1 | 153.9 |
loading...
