loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15010.4656-1.29%28/02New York14943.973615206.667215010.4656
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.51+1.74%25/0219.21618.394431117.51
31.245-19.88%29/1236.2830.1536.28833031.245
77.79-2.02%24/0282.2477.290179.81199766577.79
--------
41.78+0.72%27/0241.8841.00142.111323541.78
45.91+0.28%27/0246.2845.0646.437063245.91
21.84+9.75%25/0220.3521.5823.561600021.85
243.28-0.46%24/02245.64242.235247.64617399243.28
43.25-1.86%26/0244.0143.1844.0349198343.25
181.48+2.55%24/02183.35176.77184.680530181.48
33.17-2.44%24/0235.3433.1334.18204242033.17
12.33-2.99%26/0212.6312.0612.63722112.33
377.62-0.39%26/02381.8377.62385.52531683377.62
29.990%14/1029.9929.9830.0118972429.99
10.29-0.96%25/0210.5110.2610.411298610.29
31.6197-1.1%27/0231.8631.5131.96474031.6197
33.76-1.92%27/0234.2233.403234.484313163533.76
30.45+0.2%27/0230.4729.930.7630.45
14.27+0.28%27/0214.2213.880114.449979114.27
85.09-2.78%26/0286.9684.9887.06150176985.09
28.7623+0.86%26/0228.964528.762328.964524628.7623
93.27+1.79%26/029189.2794.23888793.27
41.02-2.87%25/0242.9640.51541.34995441.03
38.83-3.65%24/0239.438.4739.4184738.83
13.7-1.01%26/0213.9313.696114.069629213.7
11.72-0.09%25/0212.0611.50611.8812972611.72
6.35-0.63%26/026.296.126.519915209296.35
79.64-0.72%24/0281.9679.0780.89102561179.64
53.91-0.63%24/025253.6154.211161653.91
--26/10-----
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali