Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Rice Acquisition Corp | - | - | - | - | - | - | - | - |
| RICE ACQUISITION CORP | 13.501 | +0.01% | 07/06 | 12.7292 | 12.64 | 14.35 | 32848 | 13.501 |
| RICE ACQUISITION CORP. II | 13.14 | +11.83% | 08/06 | 12.33 | 11.75 | 13.56 | 938947 | 13.12 |
| RIGEL RESOURCE ACQUISITION COR | 11.6 | +1.05% | 23/07 | 11.75 | 11.42 | 11.9 | 782 | 11.6 |
| RIGEL RESOURCE ACQUISITION COR | 11.375 | 0% | 21:30 | 11.375 | 11.375 | 11.375 | 100009 | 11.375 |
| RINGCENTRAL INC | 34.91 | +1.81% | 22:00 | 34.71 | 34.42 | 35.66 | 1312936 | 34.29 |
| RIO TINTO PLC COMMON STOCK | 65.06 | +1.13% | 22:00 | 65.13 | 64.615 | 65.45 | 2229464 | 64.33 |
| RISKIFIED LTD | 6.2 | +1.64% | 22:00 | 6.13 | 6.1 | 6.285 | 423735 | 6.1 |
| RITE AID CORPORATION | 0.6483 | -16.81% | 13/10 | 0.7615 | 0.645 | 0.8 | 5426 | 0.6483 |
| RITHM CAPITAL CORP | 11.45 | +0.7% | 22:00 | 11.5 | 11.3901 | 11.6 | 3146462 | 11.37 |
| RITHM CAPITAL CORP | 25.16 | +0.37% | 21:21 | 25.06 | 25.06 | 25.17 | 17574 | 25.0671 |
| RITHM CAPITAL CORP | 24.98 | +0.08% | 25/07 | 25.02 | 24.98 | 25.03 | 12387 | 24.96 |
| RITHM CAPITAL CORP | 23.8074 | +0.03% | 21:45 | 23.76 | 23.71 | 23.89 | 3195 | 23.8 |
| RITHM CAPITAL CORP | 23.26 | +0.3% | 21:56 | 23.21 | 23.21 | 23.27 | 9654 | 23.19 |
| RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF | 54.16 | +1.44% | 21:57 | 54.2428 | 54.1 | 54.2428 | 1372 | 53.39 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 15.79 | -0.06% | 22:00 | 15.845 | 15.77 | 15.85 | 8633 | 15.8 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 14.175 | +0.04% | 21:50 | 14.25 | 14.08 | 14.25 | 46060 | 14.17 |
| RIVERNORTH MANAGED DURATION MU | 15.55 | +0.65% | 22:00 | 15.62 | 15.4901 | 15.64 | 34253 | 15.45 |
| RIVERNORTH MANAGED DURATION MU | 15.91 | -0.19% | 21:41 | 15.97 | 15.91 | 16.06 | 26821 | 15.9401 |
| RIVERNORTH MARKETPLACE LENDING | 25.23 | +0.04% | 18:04 | 25.22 | 25.21 | 25.23 | 944 | 25.25 |
| RIVERNORTH MARKETPLACE LENDING | 15.19 | -0.13% | 22:00 | 15.255 | 15.19 | 15.3 | 28692 | 15.21 |
| RIVERNORTH OPPORTUNISTIC MUNIC | 16.03 | +0.12% | 22:00 | 16 | 15.96 | 16.08 | 15084 | 16.01 |
| RIVERNORTH OPPORTUNITIES FUND | 12.17 | -0.65% | 21:50 | 12.25 | 12.13 | 12.3048 | 85260 | 12.25 |
| RIVERNORTH OPPORTUNITIES FUND | 23.07 | +0.13% | 21:30 | 23.05 | 23.05 | 23.14 | 4463 | 23.04 |
| RIVERNORTH/DOUBLELINE STRATEGI | - | - | - | - | - | - | - | 0.0018 |
| RIVERNORTH/DOUBLELINE STRATEGI | 19.07 | -0.94% | 19:59 | 19.32 | 19.07 | 19.36 | 1081 | 19.25 |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 8.72 | -0.29% | 21:53 | 8.77 | 8.71 | 8.79 | 56459 | 8.745 |
| RLI CORP. COMMON STOCK | 146.97 | +2.92% | 22:00 | 143.75 | 143.085 | 147.05 | 192864 | 142.8 |
| RLJ LODGING TRUST | 25.11 | -0.04% | 21:20 | 25.08 | 25.08 | 25.1201 | 18198 | 25.12 |
| RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTEREST $0.01 PAR | 9.52 | +1.93% | 25/07 | 9.31 | 9.395 | 9.58 | 912546 | 9.34 |
