| RIBBIT LEAP LTD | - | - | - | - | - | - | - | - |
| Ribbit LEAP Ltd | - | - | - | - | - | - | - | - |
| Rice Acquisition Corp | - | - | - | - | - | - | - | - |
| RICE ACQUISITION CORP | 13.501 | +0.01% | 07/06 | 12.7292 | 12.64 | 14.35 | 32848 | 13.501 |
| RICE ACQUISITION CORP. II | 13.14 | +11.83% | 08/06 | 12.33 | 11.75 | 13.56 | 938947 | 13.12 |
| RIGEL RESOURCE ACQUISITION COR | 11.5 | +0.44% | 13/09 | 11.45 | 11.5 | 11.5 | 2 | 11.5 |
| RIGEL RESOURCE ACQUISITION COR | 11.5 | -0.17% | 01/11 | 11.5 | 11.5 | 11.5 | 68 | 11.5 |
| RINGCENTRAL INC | 36.91 | +5.85% | 20/11 | 35.595 | 34.92 | 37.09 | 1329316 | 34.86 |
| RIO TINTO PLC COMMON STOCK | 62.34 | -0.37% | 22/11 | 62.05 | 61.97 | 62.395 | 1870106 | 62.57 |
| RISKIFIED LTD | 4.7 | +2.62% | 22/11 | 4.64 | 4.58 | 4.735 | 477730 | 4.58 |
| RITE AID CORPORATION | 0.6483 | -16.81% | 13/10 | 0.7615 | 0.645 | 0.8 | 5426 | 0.6483 |
| RITHM CAPITAL CORP | 10.98 | +1.76% | 22/11 | 10.82 | 10.82 | 10.99 | 2976702 | 10.8 |
| RITHM CAPITAL CORP | 25.43 | -0.2% | 22/11 | 25.43 | 25.4 | 25.4814 | 5756 | 25.48 |
| RITHM CAPITAL CORP | 25.3 | +0.04% | 22/11 | 25.34 | 25.13 | 25.35 | 10526 | 25.29 |
| RITHM CAPITAL CORP | 24.55 | 0% | 22/11 | 24.54 | 24.5 | 24.76 | 13408 | 24.55 |
| RITHM CAPITAL CORP | 24.27 | -0.12% | 22/11 | 24.33 | 24.25 | 24.35 | 15991 | 24.3 |
| RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF | 57.77 | +0.28% | 22/11 | 57.91 | 57.77 | 57.91 | 2058 | 57.69 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 15.7 | +0.2% | 21/11 | 15.69 | 15.68 | 15.81 | 12684 | 15.6684 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 13.976 | -0.17% | 22/11 | 14.03 | 13.976 | 14.06 | 49454 | 14 |
| RIVERNORTH MANAGED DURATION MU | 15.47 | +1.44% | 22/11 | 15.43 | 15.265 | 15.53 | 88293 | 15.25 |
| RIVERNORTH MANAGED DURATION MU | 15.6101 | +0.19% | 22/11 | 15.721 | 15.56 | 15.721 | 29816 | 15.58 |
| RIVERNORTH MARKETPLACE LENDING | 25.29 | +0.04% | 30/10 | 25.29 | 25.29 | 25.29 | 195 | 25.29 |
| RIVERNORTH MARKETPLACE LENDING | 15.14 | -0.09% | 22/11 | 15.175 | 15.14 | 15.28 | 19225 | 15.1539 |
| RIVERNORTH OPPORTUNISTIC MUNIC | 15.73 | +0.32% | 22/11 | 15.75 | 15.7 | 15.79 | 17259 | 15.6801 |
| RIVERNORTH OPPORTUNITIES FUND | 12.36 | -0.96% | 22/11 | 12.49 | 12.34 | 12.569 | 87997 | 12.4745 |
| RIVERNORTH OPPORTUNITIES FUND | 23.85 | -0.17% | 22/11 | 23.8647 | 23.75 | 23.8647 | 1065 | 23.89 |
| RIVERNORTH/DOUBLELINE STRATEGI | - | - | - | - | - | - | - | 0.0018 |
| RIVERNORTH/DOUBLELINE STRATEGI | 18.72 | +0.32% | 22/11 | 18.44 | 18.44 | 18.72 | 900 | 18.66 |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 8.45 | +0.36% | 22/11 | 8.415 | 8.41 | 8.48 | 157239 | 8.42 |
| RLI CORP. COMMON STOCK | 177.96 | -0.04% | 22/11 | 178.215 | 177.24 | 180.26 | 223652 | 178.03 |
