Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Return Stacked International S | 21.04 | +0.72% | 10/08 | 20.9 | 20.8755 | 21.04 | 43742 | 20.89 |
| Return Stacked U.S. Stocks & F | 25.66 | +0.12% | 10/08 | 25.69 | 25.65 | 25.76 | 12923 | 25.66 |
| Return Stacked U.S. Stocks & M | 33.89 | +0.86% | 10/08 | 33.74 | 33.6 | 33.89 | 131661 | 33.89 |
| REV GROUP INC | 63.9 | -1.99% | 30/01 | 64.84 | 63.44 | 65.3 | 1559532 | 63.9 |
| Revelyst Inc. | 20.08 | +4.47% | 03/01 | 19.29 | 19.26 | 20.09 | 10734023 | 20.08 |
| REVERB ETF | 34.63 | -1.1% | 12/03 | 34.63 | 33.4905 | 33.4905 | 6 | 40.129 |
| REVOLVE GROUP INC | 24.29 | +0.08% | 10/08 | 24.31 | 23.97 | 24.655 | 890114 | 24.27 |
| REVVITY | 116.02 | +1.19% | 10/08 | 114.22 | 112.68 | 116.74 | 1253851 | 116.02 |
| REX AMERICAN RESOURCES CORPORATION | 43.28 | +1.12% | 10/08 | 42.8 | 42.78 | 43.95 | 188094 | 43.28 |
| Rex Autocallable Income ETF | 24.845 | 0% | 10/08 | 24.88 | 24.82 | 24.88 | 74863 | 24.845 |
| REX CRWV Growth & Income ETF | 12.89 | -5.08% | 09/06 | 13.74 | 12.5899 | 13.79 | 27100 | 12.89 |
| REX GOLD HEDGED S&P 500 ETF | - | - | - | - | - | - | - | - |
| REX Growth & Income Universe E | 22.5501 | -2.9% | 09/06 | 23.22 | 21.8 | 23.41 | 4948 | 22.5501 |
| REX HOOD Growth & Income ETF | 11.1 | -2.22% | 09/06 | 11.38 | 10.43 | 11.66 | 35137 | 11.1 |
| REX LLY Growth & Income ETF | 24 | -0.79% | 09/06 | 24.19 | 23.795 | 24.355 | 24684 | 23.83 |
| REX PLTR Growth & Income ETF | 13.97 | -4.6% | 09/06 | 14.48 | 13.92 | 14.48 | 22013 | 13.97 |
| REX VolMAXX Inverse Weekly Fut | - | - | - | - | - | - | - | - |
| REX WMT Growth & Income ETF | 21.2 | +0.84% | 10/08 | 20.92 | 20.895 | 21.2 | 9383 | 21.0235 |
| REX-Osprey DOGE ETF | 6.44 | -0.29% | 10/08 | 6.45 | 6.42 | 6.45 | 9842 | 6.44 |
| REX-Osprey ETH + Staking ETF | 9.911 | +0.81% | 11/06 | 9.911 | 9.905 | 9.9943 | 323 | 9.9943 |
| REX-Osprey SOL + Staking ETF | 10.275 | +3.02% | 10/08 | 10.34 | 10.2 | 10.34 | 37523 | 10.275 |
| REX-Osprey XRP ETF | 8.31 | -0.6% | 10/08 | 8.44 | 8.29 | 8.44 | 24224 | 8.31 |
| REXFORD INDUST RLTY PFD B | 22.8 | +0.09% | 10/08 | 22.72 | 22.72 | 22.82 | 712 | 22.8 |
| REXFORD INDUSTRIAL REALTY | 21.4248 | +0.21% | 10/08 | 21.25 | 21.25 | 21.565 | 1646 | 21.4248 |
| REXFORD INDUSTRIAL REALTY INC | 36.47 | -0.73% | 10/08 | 36.48 | 35.905 | 36.525 | 2316726 | 36.47 |
| REXNORD CORP | - | - | - | - | - | - | - | - |
| RH | 183.57 | -6.41% | 10/08 | 194.8 | 182.84 | 195 | 739902 | 183.57 |
| RH HEDGED MULTI-ASSET INCOME E | 7.61 | +0.4% | 10/08 | 7.6 | 7.49 | 7.627 | 17265 | 7.58 |
| RIBBIT LEAP LTD | - | - | - | - | - | - | - | - |
| Ribbit LEAP Ltd | - | - | - | - | - | - | - | - |
