Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14811.5479+2.84%24/06New York14402.122614813.226214402.1226
Listino azionario Nyse
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.22+0.4%24/0615.2615.0115.318207815.21
16.12+0.44%24/0616.4916.0616.52991372716.32
25.1664+0.1%24/0625.1325.1325.166450025.1401
17.9372+0.49%24/0618.07517.8518.2999732517.85
16.72+0.72%24/0616.716.4917.013045616.6
13.645+2.06%24/0613.4513.3713.835941913.37
24.3+0.04%24/0624.1924.124.351360124.19
22.23-1.79%13/0622.0521.365721.3657121.21
18.86-0.63%23/061918.819.211191418.98
10.33+2.28%24/0610.110.110.3514090910.1
113.82+4.36%24/06109.86109.38114.31498721109.01
25.65+0.59%24/0625.6325.530625.89721825725.5
11.21+6.97%24/0610.6810.5811.425365241910.48
2.31+1.32%24/062.32.162.3268730072.28
77.9+3.76%24/0676.0375.2878.87206359975.08
36.42+5.63%23/0631.3834.7336.896821585034.48
28.72+3.86%24/0628.6528.6228.7722102827.6901
30.39+2.95%24/0629.9229.84530.39570129.5
7.735+4.39%24/067.57.447.8461768547.41
9.7835-1.38%16/069.78019.789.7913219.7835
9.770%23/069.779.779.771190119.77
2.65+2.71%24/062.552.53.03115049942.58
201.06+1.97%24/06199.58197.65201.761273692197.18
--------
48.45+2.3%24/0647.5847.5348.4732112247.43
259.78-0.14%24/06259.74259.5262.31241988260.14
35.11+2.81%24/0634.6534.435.13174462934.14
0.5266+0.92%23/060.5320.52610.5672166799530.52065
407.71+3.41%24/06397.65396.57408.91945616394.28
9.84-0.51%17/069.829.829.8401819.84
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali