Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Return Stacked International S | 20.29 | +1.29% | 25/06 | 20.2 | 20.15 | 20.54 | 17985 | 20.29 |
| Return Stacked U.S. Stocks & F | 24.88 | -0.45% | 25/06 | 24.71 | 24.83 | 25.09 | 18206 | 24.89 |
| Return Stacked U.S. Stocks & M | 31.94 | +0.64% | 25/06 | 31.9 | 31.59 | 32.1859 | 104196 | 31.94 |
| REV GROUP INC | 63.9 | -1.99% | 30/01 | 64.84 | 63.44 | 65.3 | 1559532 | 63.9 |
| Revelyst Inc. | 20.08 | +4.47% | 03/01 | 19.29 | 19.26 | 20.09 | 10734023 | 20.08 |
| REVERB ETF | 34.63 | -1.1% | 12/03 | 34.63 | 33.4905 | 33.4905 | 6 | 38.8041 |
| REVOLVE GROUP INC | 22.79 | -0.65% | 25/06 | 20.74 | 22.58 | 23.58 | 7 | 22.79 |
| REVVITY | 113.53 | +7.48% | 25/06 | 99.18 | 107.38 | 114.15 | 2192629 | 113.53 |
| REX AMERICAN RESOURCES CORPORATION | 43.41 | +0.23% | 25/06 | 43.71 | 42.475 | 43.62 | 148361 | 43.41 |
| Rex Autocallable Income ETF | 24.72 | -0.09% | 25/06 | 24.8 | 24.7 | 24.74 | 12588 | 24.725 |
| REX CRWV Growth & Income ETF | 12.89 | -5.08% | 09/06 | 13.74 | 12.5899 | 13.79 | 27100 | 12.89 |
| REX GOLD HEDGED S&P 500 ETF | - | - | - | - | - | - | - | - |
| REX Growth & Income Universe E | 22.5501 | -2.9% | 09/06 | 23.22 | 21.8 | 23.41 | 4948 | 22.5501 |
| REX HOOD Growth & Income ETF | 11.1 | -2.22% | 09/06 | 11.38 | 10.43 | 11.66 | 35137 | 11.1 |
| REX LLY Growth & Income ETF | 24 | -0.79% | 09/06 | 24.19 | 23.795 | 24.355 | 24684 | 23.83 |
| REX PLTR Growth & Income ETF | 13.97 | -4.6% | 09/06 | 14.48 | 13.92 | 14.48 | 22013 | 13.97 |
| REX VolMAXX Inverse Weekly Fut | - | - | - | - | - | - | - | - |
| REX WMT Growth & Income ETF | 22.82 | -3.25% | 25/06 | 23.28 | 22.745 | 23.45 | 17 | 22.79 |
| REX-Osprey DOGE ETF | 6.761 | -1.44% | 25/06 | 7.35 | 6.62 | 7.01 | 21987 | 6.7902 |
| REX-Osprey ETH + Staking ETF | 9.911 | +0.81% | 11/06 | 9.911 | 9.905 | 9.9943 | 323 | 9.9943 |
| REX-Osprey SOL + Staking ETF | 8.95 | +0.11% | 25/06 | 9.33 | 8.755 | 9.24 | 39312 | 8.9375 |
| REX-Osprey XRP ETF | 8.41 | -2.44% | 25/06 | 9 | 8.29 | 8.8 | 12252 | 8.4498 |
| REXFORD INDUST RLTY PFD B | 22.13 | -1.12% | 25/06 | 22.49 | 22.13 | 22.47 | 2027 | 22.13 |
| REXFORD INDUSTRIAL REALTY | 21.46 | -0.19% | 25/06 | 21.67 | 21.2808 | 21.49 | 409 | 21.2808 |
| REXFORD INDUSTRIAL REALTY INC | 33.5 | -0.48% | 25/06 | 33.46 | 32.92 | 34.185 | 2033322 | 33.5 |
| REXNORD CORP | - | - | - | - | - | - | - | - |
| RH | 160.17 | +2.32% | 25/06 | 144.18 | 153.7101 | 162.1 | 931312 | 159.92 |
| RH HEDGED MULTI-ASSET INCOME E | 7.54 | +0.67% | 25/06 | 7.68 | 7.47 | 7.57 | 17295 | 7.54 |
| RIBBIT LEAP LTD | - | - | - | - | - | - | - | - |
| Ribbit LEAP Ltd | - | - | - | - | - | - | - | - |
