Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%22:05New York23332.576423684.292723610.7251
Listino azionario Nyse
SelezioneR
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
20.29+1.29%22:0020.220.1520.541798520.29
24.88-0.45%21:5924.7124.8325.091820624.89
31.94+0.64%22:0031.931.5932.185910419631.94
63.9-1.99%30/0164.8463.4465.3155953263.9
20.08+4.47%03/0119.2919.2620.091073402320.08
34.63-1.1%12/0334.6333.490533.4905638.8041
22.79-0.65%22:0020.7422.5823.58722.79
113.53+7.48%22:0099.18107.38114.152192629113.53
43.41+0.23%22:0043.7142.47543.6214836143.41
24.72-0.09%21:5124.824.724.741258824.725
12.89-5.08%09/0613.7412.589913.792710012.89
--------
22.5501-2.9%09/0623.2221.823.41494822.5501
11.1-2.22%09/0611.3810.4311.663513711.1
24-0.79%09/0624.1923.79524.3552468423.83
13.97-4.6%09/0614.4813.9214.482201313.97
--------
22.82-3.25%21:5623.2822.74523.451722.79
6.761-1.44%21:547.356.627.01219876.7902
9.911+0.81%11/069.9119.9059.99433239.9943
8.95+0.11%21:449.338.7559.24393128.9375
8.41-2.44%21:4698.298.8122528.4498
22.13-1.12%19:4422.4922.1322.47202722.13
21.46-0.19%16:5321.6721.280821.4940921.2808
33.5-0.48%22:0033.4632.9234.185203332233.5
--------
160.17+2.32%22:00144.18153.7101162.1931312159.92
7.54+0.67%22:007.687.477.57172957.54
--------
--------
4 5 6
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive