Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17704.9552 | -0.49% | 16:55 | New York | 17699.7078 | 17792.7575 | 17792.7575 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RIGEL RESOURCE ACQUISITION COR | 11.22 | -0.53% | 22/03 | 11.22 | 11.22 | 11.22 | 1 | 11.22 |
| RIGEL RESOURCE ACQUISITION COR | 11.25 | 0% | 23/04 | 11.25 | 11.25 | 11.25 | 24 | 11.25 |
| RINGCENTRAL INC | 30.44 | -0.29% | 16:50 | 30.6 | 30.32 | 30.81 | 79678 | 30.53 |
| RIO TINTO PLC COMMON STOCK | 67.68 | +1.56% | 16:52 | 68.35 | 67.52 | 68.35 | 1092021 | 66.64 |
| RISKIFIED LTD | 5.065 | -0.3% | 16:51 | 5.07 | 5.03 | 5.13 | 62979 | 5.08 |
| RITE AID CORPORATION | 0.6483 | -16.81% | 13/10 | 0.7615 | 0.645 | 0.8 | 5426 | 0.6483 |
| RITHM CAPITAL CORP | 11.085 | +0.05% | 16:51 | 11.09 | 11 | 11.125 | 583629 | 11.08 |
| RITHM CAPITAL CORP | 24.5399 | -0.04% | 16:51 | 24.56 | 24.51 | 24.6109 | 2107 | 24.5501 |
| RITHM CAPITAL CORP | 24.335 | -0.06% | 16:37 | 24.31 | 24.2925 | 24.36 | 2245 | 24.35 |
| RITHM CAPITAL CORP | 22.625 | +1% | 16:18 | 22.5004 | 22.5004 | 22.625 | 1301 | 22.4 |
| RITHM CAPITAL CORP | 22.35 | +0.22% | 16:11 | 22.54 | 22.2901 | 22.54 | 6840 | 22.3008 |
| RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF | 49.46 | +1.15% | 23/04 | 49.45 | 49.45 | 49.5 | 21 | 49.46 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 16.1275 | -0.51% | 22/04 | 15.86 | 15.8 | 16.1275 | 700 | 16.21 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 13.66 | +0.22% | 16:52 | 13.69 | 13.65 | 13.69 | 16660 | 13.63 |
| RIVERNORTH MANAGED DURATION MU | 14.7 | +0.31% | 16:45 | 14.69 | 14.6671 | 14.7561 | 8240 | 14.655 |
| RIVERNORTH MANAGED DURATION MU | 15.98 | -0.81% | 23/04 | 15.64 | 15.98 | 16.0813 | 4697 | 16.1 |
| RIVERNORTH MARKETPLACE LENDING | 25.1295 | +0.04% | 22/04 | 25.105 | 25.105 | 25.13 | 1000 | 25.1295 |
| RIVERNORTH MARKETPLACE LENDING | 15.351 | -0.12% | 16:10 | 15.25 | 15.25 | 15.351 | 1704 | 15.37 |
| RIVERNORTH OPPORTUNISTIC MUNIC | 15.59 | +0.9% | 16:48 | 15.525 | 15.47 | 15.62 | 3805 | 15.4511 |
| RIVERNORTH OPPORTUNITIES FUND | 11.5492 | -0.95% | 23/04 | 11.5 | 11.5492 | 11.649 | 20902 | 11.67 |
| RIVERNORTH OPPORTUNITIES FUND | 23.26 | +0.04% | 15:48 | 23.28 | 23.26 | 23.28 | 359 | 23.25 |
| RIVERNORTH/DOUBLELINE STRATEGI | - | - | - | - | - | - | - | 0.0018 |
| RIVERNORTH/DOUBLELINE STRATEGI | 19.2673 | -0.17% | 16:23 | 19.29 | 19.2673 | 19.29 | 800 | 19.3 |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 8.281 | +0.01% | 15:54 | 8.28 | 8.28 | 8.29 | 10198 | 8.28 |
| RLI CORP. COMMON STOCK | 146.7 | +0.64% | 16:49 | 145.51 | 145.105 | 146.87 | 33649 | 145.76 |
| RLJ LODGING TRUST | 24.4 | 0% | 16:37 | 24.49 | 24.4 | 24.49 | 1709 | 24.4 |
| RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTEREST $0.01 PAR | 11.34 | -0.53% | 16:51 | 11.35 | 11.305 | 11.44 | 183808 | 11.405 |
| RLX TECHNOLOGY | 1.875 | +2.46% | 16:51 | 1.85 | 1.84 | 1.875 | 658067 | 1.83 |
| Roadrunner Transportation Syst | - | - | - | - | - | - | - | - |
| Roan Resources | - | - | - | - | - | - | - | - |
loading...
