Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Rice Acquisition Corp | - | - | - | - | - | - | - | - |
| RICE ACQUISITION CORP | 13.501 | +0.01% | 07/06 | 12.7292 | 12.64 | 14.35 | 32848 | 13.501 |
| Rice Acquisition Corp 3 | 10.62 | +0.65% | 21:58 | 10.59 | 10.53 | 10.86 | 15177 | 10.62 |
| RICE ACQUISITION CORP. II | 13.14 | +11.83% | 08/06 | 12.33 | 11.75 | 13.56 | 938947 | 13.12 |
| Rice Acquisition Corporation 3 | 10.42 | -0.48% | 21:54 | 10.41 | 10.41 | 10.445 | 3413 | 10.42 |
| RIDGEPOST CAPITAL INC | 7.6 | +0.8% | 25/06 | 7.96 | 7.46 | 7.775 | 360 | 7.6 |
| RIGEL RESOURCE ACQUISITION COR | 11.5 | +0.44% | 13/09 | 11.45 | 11.5 | 11.5 | 2 | 11.5 |
| RIGEL RESOURCE ACQUISITION COR | 11.5 | -0.17% | 01/11 | 11.5 | 11.5 | 11.5 | 68 | 11.5 |
| RINGCENTRAL INC | 34.65 | -3.35% | 22:00 | 34.98 | 34.52 | 36.07 | 1399021 | 34.65 |
| RIO TINTO PLC COMMON STOCK | 95.11 | +1.15% | 22:00 | 95.37 | 94.47 | 95.57 | 11341 | 95.11 |
| RISKIFIED LTD | 4.91 | +0.61% | 22:00 | 4.9 | 4.83 | 5.01 | 1452403 | 4.91 |
| Rithm Acquisition Corp | 10.43 | -0.1% | 15:54 | 10.45 | 10.42 | 10.421 | 90101 | 10.42 |
| Rithm Acquisition Corp. | 10.65 | -0.47% | 04/06 | 10.65 | 0 | 0 | 1 | 10.65 |
| RITHM CAPITAL CORP | 9.32 | +0.87% | 22:00 | 9.15 | 9.165 | 9.38 | 464 | 9.32 |
| RITHM CAPITAL CORP | 25.3 | -0.2% | 25/06 | 25.3 | 25.28 | 25.35 | 17624 | 25.3 |
| RITHM CAPITAL CORP | 25.15 | +0.08% | 21:50 | 25.2 | 25.15 | 25.2 | 12194 | 25.15 |
| RITHM CAPITAL CORP | 24.51 | +0.08% | 21:55 | 24.52 | 24.435 | 24.535 | 32571 | 24.51 |
| RITHM CAPITAL CORP | 25.015 | -0.1% | 21:59 | 25 | 25.01 | 25.05 | 19760 | 25.015 |
| RITHM PROPERTY TRUST INC | 14.37 | -0.42% | 22:00 | 14.38 | 14.29 | 14.67 | 56911 | 14.37 |
| Rithm Property Trust Inc. | 24.87 | -0.12% | 25/06 | 24.8999 | 24.87 | 24.92 | 2377 | 24.87 |
| RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF | 69.56 | -0.42% | 25/06 | 69.715 | 69.8556 | 70.15 | 612 | 69.8556 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 14.61 | 0% | 22:00 | 14.51 | 14.57 | 14.6777 | 5419 | 14.61 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 13.48 | 0% | 22:00 | 13.43 | 13.45 | 13.57 | 36774 | 13.48 |
| RIVERNORTH MANAGED DURATION MU | 14.65 | +0.27% | 21:57 | 14.51 | 14.495 | 14.65 | 21583 | 14.65 |
| RIVERNORTH MANAGED DURATION MU | 14.89 | +0.27% | 21:17 | 14.87 | 14.86 | 14.89 | 5860 | 14.89 |
| RIVERNORTH MARKETPLACE LENDING | 25.29 | +0.04% | 30/10 | 25.29 | 25.29 | 25.29 | 195 | 25.29 |
| RIVERNORTH MARKETPLACE LENDING | 14.615 | +0.17% | 21:54 | 14.58 | 14.6 | 14.63 | 8226 | 14.615 |
| RIVERNORTH OPPORTUNISTIC MUNIC | 15.39 | -0.1% | 22:00 | 15.5 | 15.3 | 15.49 | 3183 | 15.39 |
| RIVERNORTH OPPORTUNITIES FUND | 0.008 | -41.18% | 03/10 | 0.009 | 0.0071 | 0.0175 | 547421 | 0.008 |
| RIVERNORTH OPPORTUNITIES FUND | 11.465 | +0.04% | 21:59 | 11.47 | 11.4599 | 11.57 | 27564 | 11.465 |
