Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RLX TECHNOLOGY | 1.79 | 0% | 22:00 | 1.79 | 1.77 | 1.8 | 694078 | 1.79 |
| Roadrunner Transportation Syst | - | - | - | - | - | - | - | - |
| Roan Resources | - | - | - | - | - | - | - | - |
| ROBERT HALF INTERNATIONAL INC. COMMON STOCK | 62.31 | +3.99% | 22:00 | 60.62 | 60.325 | 62.38 | 2117257 | 59.92 |
| ROBLOX CORP | 40.51 | -0.07% | 22:02 | 41 | 40.0002 | 41.08 | 3194418 | 40.54 |
| ROBO GLOBAL ARTIFICIAL INTELLI | 43.63 | +0.76% | 25/07 | 43.12 | 43.4601 | 43.94 | 13510 | 43.6399 |
| ROBO GLOBAL HEALTHCARE TECHNOL | 28.7201 | +0.38% | 21:37 | 28.67 | 28.6404 | 28.98 | 15509 | 28.61 |
| ROCKET COMPANIES | 15.91 | +4.53% | 24/07 | 15.01 | 15.295 | 15.995 | 3153671 | 15.22 |
| ROCKET INTERNET GROWTH OPPORTU | 10.14 | -0.78% | 15/03 | 10.23 | 10.14 | 10.22 | 10100 | 10.14 |
| ROCKET INTERNET GROWTH OPPORTU | 10.19 | -0.59% | 24/03 | 10.2112 | 10.17 | 10.2118 | 1421770 | 10.19 |
| ROCKLEY PHOTONICS HOLDINGS LIM | 0.1924 | +3.55% | 19/01 | 0.2 | 0.1831 | 0.1986 | 903759 | 0.1924 |
| ROCKWELL AUTOMATION, INC. COMMON STOCK | 277.14 | +2.27% | 21:59 | 275 | 273.48 | 278.63 | 689228 | 271 |
| Rogers AI Global Macro ETF | - | - | - | - | - | - | - | - |
| ROGERS COMMUNICATION, INC. COMMON STOCK | 37.83 | +2.52% | 22:00 | 37.15 | 37.09 | 37.8901 | 578175 | 36.9 |
| ROGERS CORPORATION COMMON STOCK | 123.16 | +0.39% | 22:00 | 127.33 | 121.01 | 129.14 | 333530 | 122.68 |
| ROLLINS INC | 45.93 | -1.71% | 22:00 | 46.73 | 45.58 | 46.76 | 2683808 | 46.73 |
| ROMEO POWER | 0.35 | -3.18% | 12/10 | 0.3325 | 0.34 | 0.37 | 1906339 | 0.35 |
| ROPER INDUSTRIES, INC. COMMON STOCK | 476.92 | +0.27% | 28/06 | 470.97 | 473 | 478.29 | 486776 | 476.92 |
| ROSS ACQUISITION CORP | 11 | 0% | 14/03 | 11.03 | 11 | 11.03 | 605 | 11 |
| ROSS ACQUISITION CORP | 11.08 | -0.36% | 14/03 | 11.12 | 11 | 11.08 | 3448 | 11.08 |
| ROUNDHILL ACQUIRERS DEEP VALUE | 37.86 | +2.08% | 21:19 | 36.43 | 37.55 | 37.86 | 2103 | 37.1799 |
| Roundhill Alerian LNG ETF | 25.5605 | -0.11% | 25/07 | 25.47 | 25.47 | 25.57 | 726 | 25.47 |
| Roundhill Bitcoin Covered Call | 50.6 | +3.56% | 25/07 | 48.81 | 48.47 | 50.78 | 20552 | 49.57 |
| Roundhill Generative AI & Tech | 34.89 | +1.04% | 22:00 | 36.02 | 34.69 | 35.13 | 40369 | 34.53 |
| ROUNDHILL MEME ETF | 38.4401 | -0.39% | 12/12 | 38.4781 | 38.44 | 38.51 | 1856 | 38.51 |
| Roundhill N-100 0DTE Covered C | 42.93 | +1.11% | 22:00 | 42.79 | 42.51 | 43.0299 | 180150 | 42.46 |
| Roundhill S&P 500 0DTE Covered | 51.48 | +0.76% | 22:00 | 51.335 | 51.27 | 51.5 | 37149 | 51.09 |
| Roundhill S&P Global Luxury ET | 23.59 | -3.07% | 25/07 | 24 | 23.59 | 24 | 205 | 23.54 |
| ROUNDHILL SPORTS BETTING & IGA | 17.59 | +2.15% | 25/07 | 17.48 | 17.15 | 17.65 | 11593 | 17.24 |
| ROYAL BANK OF CANADA | 110.67 | +0.99% | 22:00 | 108.83 | 109.65 | 111.02 | 504148 | 109.59 |
