Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RLJ LODGING TRUST | 25.15 | +0.4% | 21/11 | 25.05 | 25.1 | 25.36 | 28248 | 25.09 |
| RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTEREST $0.01 PAR | 9.91 | +1.12% | 22/11 | 9.875 | 9.83 | 10.025 | 1720754 | 9.8 |
| RLX TECHNOLOGY | 1.8 | +1.12% | 22/11 | 1.76 | 1.7508 | 1.81 | 5423339 | 1.78 |
| Roadrunner Transportation Syst | - | - | - | - | - | - | - | - |
| Roan Resources | - | - | - | - | - | - | - | - |
| ROBERT HALF INTERNATIONAL INC. COMMON STOCK | 74.63 | +1.26% | 22/11 | 74.49 | 74.35 | 75.34 | 935143 | 73.69 |
| ROBLOX CORP | 49.38 | +0.06% | 22/11 | 49.28 | 48.61 | 50.3759 | 6826557 | 49.35 |
| ROBO GLOBAL ARTIFICIAL INTELLI | 50.1414 | +1.71% | 22/11 | 49 | 49.34 | 50.1414 | 32825 | 49.3471 |
| ROBO GLOBAL HEALTHCARE TECHNOL | 28.91 | +1.34% | 22/11 | 28.71 | 28.5 | 28.94 | 3969 | 28.555 |
| Rockefeller California Municip | 25.09 | +0.14% | 22/11 | 25.07 | 25.07 | 25.09 | 7847 | 25.05 |
| Rockefeller Global Equity ETF | 25.0199 | +0.41% | 22/11 | 25.0199 | 25.0199 | 25.0335 | 400 | 24.75 |
| Rockefeller New York Municipal | 25.2 | -0.24% | 22/11 | 25.25 | 25.2 | 25.255 | 200 | 25.26 |
| Rockefeller Opportunistic Muni | 25.68 | -0.02% | 22/11 | 25.72 | 25.67 | 25.73 | 50216 | 25.67 |
| ROCKET COMPANIES | 13.74 | +0.96% | 20/11 | 13.65 | 13.685 | 13.905 | 2401363 | 13.6 |
| ROCKET INTERNET GROWTH OPPORTU | 10.14 | -0.78% | 15/03 | 10.23 | 10.14 | 10.22 | 10100 | 10.14 |
| ROCKET INTERNET GROWTH OPPORTU | 10.19 | -0.59% | 24/03 | 10.2112 | 10.17 | 10.2118 | 1421770 | 10.19 |
| ROCKLEY PHOTONICS HOLDINGS LIM | 0.1924 | +3.55% | 19/01 | 0.2 | 0.1831 | 0.1986 | 903759 | 0.1924 |
| ROCKWELL AUTOMATION, INC. COMMON STOCK | 290.81 | +4.5% | 22/11 | 278.375 | 278.375 | 296 | 1842415 | 278.3 |
| Rogers AI Global Macro ETF | - | - | - | - | - | - | - | - |
| ROGERS COMMUNICATION, INC. COMMON STOCK | 35.37 | +0.45% | 22/11 | 35.22 | 35.17 | 35.48 | 1045851 | 35.21 |
| ROGERS CORPORATION COMMON STOCK | 105.91 | +1.11% | 22/11 | 105.085 | 105 | 106.6 | 87267 | 104.75 |
| ROLLINS INC | 50.62 | +1.99% | 22/11 | 49.825 | 49.78 | 50.69 | 763296 | 49.63 |
| ROMEO POWER | 0.35 | -3.18% | 12/10 | 0.3325 | 0.34 | 0.37 | 1906339 | 0.35 |
| ROPER INDUSTRIES, INC. COMMON STOCK | 476.92 | +0.27% | 28/06 | 470.97 | 473 | 478.29 | 486776 | 476.92 |
| ROSS ACQUISITION CORP | 11 | 0% | 14/03 | 11.03 | 11 | 11.03 | 605 | 11 |
| ROSS ACQUISITION CORP | 11.08 | -0.36% | 14/03 | 11.12 | 11 | 11.08 | 3448 | 11.08 |
| ROUNDHILL ACQUIRERS DEEP VALUE | 37.06 | +1.29% | 22/11 | 36.71 | 36.7 | 37.06 | 1677 | 36.565 |
| Roundhill Alerian LNG ETF | 26.76 | +2.77% | 22/11 | 25.85 | 25.7 | 26.785 | 667 | 25.9801 |
| Roundhill Bitcoin Covered Call | 54.049 | +0.5% | 19/11 | 51.5 | 53.23 | 54.06 | 21222 | 53.525 |
| Roundhill Ether Covered Call S | 52.46 | -1.16% | 22/11 | 53.48 | 52.2192 | 53.48 | 16026 | 53.075 |
