Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Rice Acquisition Corp | - | - | - | - | - | - | - | - |
| RICE ACQUISITION CORP | 13.501 | +0.01% | 07/06 | 12.7292 | 12.64 | 14.35 | 32848 | 13.501 |
| Rice Acquisition Corp 3 | 10.6 | -0.75% | 22:00 | 10.65 | 10.6 | 10.7 | 12698 | 10.68 |
| RICE ACQUISITION CORP. II | 13.14 | +11.83% | 08/06 | 12.33 | 11.75 | 13.56 | 938947 | 13.12 |
| Rice Acquisition Corporation 3 | 10.47 | 0% | 15:30 | 10.47 | 10.47 | 10.47 | 154 | 10.4701 |
| RIDGEPOST CAPITAL INC | 8.61 | -4.23% | 22:00 | 8.89 | 8.48 | 8.94 | 568038 | 8.99 |
| RIGEL RESOURCE ACQUISITION COR | 11.5 | +0.44% | 13/09 | 11.45 | 11.5 | 11.5 | 2 | 11.5 |
| RIGEL RESOURCE ACQUISITION COR | 11.5 | -0.17% | 01/11 | 11.5 | 11.5 | 11.5 | 68 | 11.5 |
| RINGCENTRAL INC | 64.1 | +1.73% | 22:00 | 62.67 | 62.581 | 64.95 | 1665545 | 63.01 |
| RIO TINTO PLC COMMON STOCK | 101.91 | +0.8% | 22:15 | 101.19 | 100.55 | 102.01 | 1667017 | 101.1 |
| RISKIFIED LTD | 5.32 | -0.56% | 22:00 | 5.23 | 5.23 | 5.355 | 530710 | 5.35 |
| Rithm Acquisition Corp | 10.5 | +0.1% | 21:09 | 10.5 | 10.5 | 10.5 | 5812 | 10.49 |
| Rithm Acquisition Corp. | 10.65 | -0.47% | 04/06 | 10.65 | 0 | 0 | 5 | 10.65 |
| RITHM CAPITAL CORP | 10.11 | -0.79% | 22:00 | 10.14 | 9.98 | 10.15 | 5961954 | 10.19 |
| RITHM CAPITAL CORP | 25.4799 | +0.59% | 21:49 | 25.33 | 25.33 | 25.4799 | 6565 | 25.33 |
| RITHM CAPITAL CORP | 25.23 | -0.04% | 21:58 | 25.15 | 25.15 | 25.2799 | 16174 | 25.24 |
| RITHM CAPITAL CORP | 24.775 | +0.1% | 21:59 | 24.71 | 24.71 | 24.8299 | 19810 | 24.75 |
| RITHM CAPITAL CORP | 25.02 | -0.04% | 21:33 | 25.04 | 25 | 25.05 | 24896 | 25.03 |
| RITHM PROPERTY TRUST INC | 12.35 | +2.4% | 22:00 | 12.05 | 11.9 | 12.39 | 74806 | 12.06 |
| Rithm Property Trust Inc. | 24.9 | +0.22% | 16:04 | 24.9 | 24.9 | 24.9 | 272 | 24.8449 |
| RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF | 73.11 | +0.19% | 21:59 | 73.08 | 73.05 | 73.13 | 6239 | 72.9688 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 14.92 | +0.07% | 22:00 | 14.9 | 14.89 | 14.92 | 13117 | 14.91 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 13.28 | +0.38% | 22:00 | 13.2 | 13.2 | 13.365 | 70360 | 13.23 |
| RIVERNORTH MANAGED DURATION MU | 14.49 | -1.36% | 22:00 | 14.59 | 14.49 | 14.65 | 38586 | 14.69 |
| RIVERNORTH MANAGED DURATION MU | 14.865 | -0.17% | 21:24 | 14.87 | 14.8301 | 14.87 | 4025 | 14.89 |
| RIVERNORTH MARKETPLACE LENDING | 25.29 | +0.04% | 30/10 | 25.29 | 25.29 | 25.29 | 195 | 25.29 |
| RIVERNORTH MARKETPLACE LENDING | 14.57 | -0.07% | 22:00 | 14.56 | 14.5562 | 14.607 | 12053 | 14.58 |
| RIVERNORTH OPPORTUNISTIC MUNIC | 15.7999 | +0.22% | 20:57 | 15.8 | 15.5669 | 15.89 | 13510 | 15.765 |
| RIVERNORTH OPPORTUNITIES FUND | 0.008 | -41.18% | 03/10 | 0.009 | 0.0071 | 0.0175 | 547421 | 0.008 |
| RIVERNORTH OPPORTUNITIES FUND | 11.58 | -0.09% | 22:00 | 11.54 | 11.51 | 11.615 | 81404 | 11.59 |
