| Rice Acquisition Corp | - | - | - | - | - | - | - | - |
| RICE ACQUISITION CORP | 13.501 | +0.01% | 07/06 | 12.7292 | 12.64 | 14.35 | 32848 | 13.501 |
| Rice Acquisition Corp 3 | 10.48 | 0% | 21:13 | 10.46 | 10.45 | 10.53 | 7754 | 10.48 |
| RICE ACQUISITION CORP. II | 13.14 | +11.83% | 08/06 | 12.33 | 11.75 | 13.56 | 938947 | 13.12 |
| Rice Acquisition Corporation 3 | 10.3501 | -1.43% | 21:58 | 10.45 | 10.3501 | 10.45 | 11130 | 10.5 |
| RIDGEPOST CAPITAL INC | 8.42 | -3.77% | 22:00 | 8.79 | 8.37 | 8.79 | 494666 | 8.75 |
| RIGEL RESOURCE ACQUISITION COR | 11.5 | +0.44% | 13/09 | 11.45 | 11.5 | 11.5 | 2 | 11.5 |
| RIGEL RESOURCE ACQUISITION COR | 11.5 | -0.17% | 01/11 | 11.5 | 11.5 | 11.5 | 68 | 11.5 |
| RINGCENTRAL INC | 44.62 | -2.21% | 22:00 | 45 | 43.77 | 47.9336 | 2555492 | 45.63 |
| RIO TINTO PLC COMMON STOCK | 107.9 | +2.39% | 22:00 | 106.92 | 106.83 | 108.43 | 2555223 | 105.38 |
| RISKIFIED LTD | 4.68 | -2.3% | 22:00 | 4.74 | 4.6 | 4.795 | 949914 | 4.79 |
| Rithm Acquisition Corp | 10.41 | -0.19% | 15:47 | 10.3704 | 10.3704 | 10.41 | 445 | 10.43 |
| Rithm Acquisition Corp. | 10.6 | 0% | 01/04 | 10.6 | 0 | 0 | 2 | 10.6 |
| RITHM CAPITAL CORP | 9.7 | -1.42% | 22:00 | 9.82 | 9.67 | 9.865 | 5520324 | 9.84 |
| RITHM CAPITAL CORP | 25.28 | +0.12% | 21:52 | 25.33 | 25.14 | 25.33 | 11275 | 25.25 |
| RITHM CAPITAL CORP | 25.25 | +0.04% | 21:56 | 0 | 25.2 | 25.27 | 29348 | 25.24 |
| RITHM CAPITAL CORP | 24.57 | -0.08% | 22:00 | 24.54 | 24.5 | 24.7 | 23336 | 24.59 |
| RITHM CAPITAL CORP | 24.9 | +0.08% | 22:00 | 24.89 | 24.8549 | 24.93 | 21469 | 24.88 |
| RITHM PROPERTY TRUST INC | 14.7 | -1.74% | 22:00 | 14.93 | 14.64 | 15.04 | 16282 | 14.96 |
| Rithm Property Trust Inc. | 25.025 | +0.1% | 21:48 | 25.025 | 25.025 | 25.025 | 100 | 25 |
| RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF | 68.425 | +0.18% | 16:49 | 68.56 | 68.425 | 68.57 | 1593 | 68.3027 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 14.6727 | +0.22% | 21:49 | 14.64 | 14.5369 | 14.7057 | 13791 | 14.64 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 13.32 | +0.91% | 22:00 | 13.17 | 13.17 | 13.35 | 102266 | 13.2 |
| RIVERNORTH MANAGED DURATION MU | 14.45 | +0.21% | 22:00 | 14.47 | 14.36 | 14.51 | 47865 | 14.42 |
| RIVERNORTH MANAGED DURATION MU | 14.96 | -0.07% | 22:00 | 15.02 | 14.9201 | 15.08 | 7521 | 14.97 |
| RIVERNORTH MARKETPLACE LENDING | 25.29 | +0.04% | 30/10 | 25.29 | 25.29 | 25.29 | 195 | 25.29 |
| RIVERNORTH MARKETPLACE LENDING | 14.63 | +0.21% | 21:34 | 14.68 | 14.5873 | 14.7371 | 28900 | 14.6 |
| RIVERNORTH OPPORTUNISTIC MUNIC | 15.57 | -0.51% | 22:00 | 15.65 | 15.45 | 15.79 | 16113 | 15.65 |
| RIVERNORTH OPPORTUNITIES FUND | 0.008 | -41.18% | 03/10 | 0.009 | 0.0071 | 0.0175 | 547421 | 0.008 |
| RIVERNORTH OPPORTUNITIES FUND | 11.74 | +0.34% | 22:00 | 11.74 | 11.71 | 11.794 | 46719 | 11.7 |
