Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RIBBIT LEAP LTD | - | - | - | - | - | - | - | - |
| Ribbit LEAP Ltd | - | - | - | - | - | - | - | - |
| Rice Acquisition Corp | - | - | - | - | - | - | - | - |
| RICE ACQUISITION CORP | 13.501 | +0.01% | 07/06 | 12.7292 | 12.64 | 14.35 | 32848 | 13.501 |
| Rice Acquisition Corp 3 | 10.66 | +0.09% | 06/11 | 10.57 | 10.57 | 10.66 | 2632 | 10.66 |
| RICE ACQUISITION CORP. II | 13.14 | +11.83% | 08/06 | 12.33 | 11.75 | 13.56 | 938947 | 13.12 |
| Rice Acquisition Corporation 3 | 10.45 | -0.14% | 05/11 | 10.48 | 10.45 | 10.48 | 302 | 10.52 |
| RIDGEPOST CAPITAL INC | 9.7 | -0.82% | 05/11 | 9.79 | 9.5 | 9.85 | 8 | 9.7 |
| RIGEL RESOURCE ACQUISITION COR | 11.5 | +0.44% | 13/09 | 11.45 | 11.5 | 11.5 | 2 | 11.5 |
| RIGEL RESOURCE ACQUISITION COR | 11.5 | -0.17% | 01/11 | 11.5 | 11.5 | 11.5 | 68 | 11.5 |
| RINGCENTRAL INC | 72.07 | -3.04% | 06/11 | 73.89 | 70.61 | 74.33 | 2526 | 72.07 |
| RIO TINTO PLC COMMON STOCK | 83.73 | +0.69% | 06/11 | 82.74 | 82.39 | 84.35 | 66751 | 83.73 |
| RISKIFIED LTD | 8.54 | +2.77% | 06/11 | 8.31 | 8.12 | 8.6 | 2097 | 8.54 |
| Rithm Acquisition Corp | 10.6 | +0.19% | 06/11 | 10.59 | 10.575 | 10.6 | 23526 | 10.6 |
| Rithm Acquisition Corp. | 11.11 | +2.87% | 03/11 | 10.7 | 10.65 | 11.15 | 1079 | 10.79 |
| RITHM CAPITAL CORP | 9.23 | -2.33% | 06/11 | 9.35 | 9.23 | 9.47 | 620 | 9.23 |
| RITHM CAPITAL CORP | 25.15 | +0.6% | 06/11 | 24.95 | 24.95 | 25.1579 | 12032 | 25.15 |
| RITHM CAPITAL CORP | 24.756 | +0.35% | 06/11 | 24.68 | 24.67 | 24.7899 | 37314 | 24.756 |
| RITHM CAPITAL CORP | 23.18 | +0.09% | 06/11 | 23.16 | 23.05 | 23.3399 | 19522 | 23.18 |
| RITHM CAPITAL CORP | 25.04 | +0.05% | 06/11 | 25.1 | 25.03 | 25.1 | 99221 | 25.04 |
| RITHM PROPERTY TRUST INC | 11 | -0.9% | 06/11 | 11.02 | 10.96 | 11.1606 | 1 | 11 |
| Rithm Property Trust Inc. | 24.39 | +0.33% | 06/11 | 24.34 | 24.055 | 24.67 | 600 | 24.39 |
| RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF | 71.18 | +0.04% | 06/11 | 70.69 | 70.69 | 71.18 | 779 | 70.9384 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 13.5799 | +1.65% | 06/11 | 13.4 | 13.4 | 13.61 | 18006 | 13.5799 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 12.18 | +1.5% | 06/11 | 11.97 | 11.97 | 12.215 | 73074 | 12.18 |
| RIVERNORTH MANAGED DURATION MU | 13.37 | +1.75% | 06/11 | 13.17 | 13.17 | 13.44 | 28740 | 13.37 |
| RIVERNORTH MANAGED DURATION MU | 13.96 | +1.09% | 06/11 | 13.9 | 13.9 | 13.99 | 17125 | 13.96 |
| RIVERNORTH MARKETPLACE LENDING | 25.29 | +0.04% | 30/10 | 25.29 | 25.29 | 25.29 | 195 | 25.29 |
| RIVERNORTH MARKETPLACE LENDING | 14.26 | +0.21% | 06/11 | 14.35 | 14.1501 | 14.35 | 3853 | 14.26 |
| RIVERNORTH OPPORTUNISTIC MUNIC | 13.95 | +1.16% | 06/11 | 13.83 | 13.8 | 13.97 | 27769 | 13.95 |
