Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Rice Acquisition Corp | - | - | - | - | - | - | - | - |
| RICE ACQUISITION CORP | 13.501 | +0.01% | 07/06 | 12.7292 | 12.64 | 14.35 | 32848 | 13.501 |
| Rice Acquisition Corp 3 | 10.695 | +0.42% | 24/09 | 10.7 | 10.65 | 10.75 | 40518 | 10.695 |
| RICE ACQUISITION CORP. II | 13.14 | +11.83% | 08/06 | 12.33 | 11.75 | 13.56 | 938947 | 13.12 |
| Rice Acquisition Corporation 3 | 10.55 | -0.38% | 24/09 | 10.5 | 10.5 | 10.6 | 131700 | 10.55 |
| RIDGEPOST CAPITAL INC | 7.4 | -4.15% | 23/09 | 7.84 | 7.255 | 7.75 | 542216 | 7.4 |
| RIGEL RESOURCE ACQUISITION COR | 11.5 | +0.44% | 13/09 | 11.45 | 11.5 | 11.5 | 2 | 11.5 |
| RIGEL RESOURCE ACQUISITION COR | 11.5 | -0.17% | 01/11 | 11.5 | 11.5 | 11.5 | 68 | 11.5 |
| RINGCENTRAL INC | 79.82 | +0.74% | 24/09 | 79.3 | 79.3 | 81.22 | 1692946 | 79.82 |
| RIO TINTO PLC COMMON STOCK | 94.47 | -0.82% | 24/09 | 94.82 | 93.62 | 94.93 | 1652458 | 94.47 |
| RISKIFIED LTD | 7.91 | +10.78% | 24/09 | 7.005 | 6.9915 | 8.02 | 7166554 | 7.91 |
| Rithm Acquisition Corp | 10.57 | 0% | 24/09 | 10.6 | 10.57 | 10.6 | 1700 | 10.57 |
| Rithm Acquisition Corp. | 10.65 | -0.47% | 04/06 | 10.65 | 0 | 0 | 50 | 10.65 |
| RITHM CAPITAL CORP | 9.12 | -3.18% | 24/09 | 9.43 | 9.1 | 9.44 | 8371314 | 9.12 |
| RITHM CAPITAL CORP | 25.455 | +0.37% | 24/09 | 25.36 | 25.36 | 25.47 | 8235 | 25.4301 |
| RITHM CAPITAL CORP | 25.425 | +0.47% | 24/09 | 25.35 | 25.35 | 25.45 | 12160 | 25.425 |
| RITHM CAPITAL CORP | 24.51 | -0.2% | 24/09 | 24.66 | 24.51 | 24.6956 | 22358 | 24.51 |
| RITHM CAPITAL CORP | 25.29 | +0.03% | 24/09 | 25.25 | 25.23 | 25.3 | 40692 | 25.29 |
| RITHM PROPERTY TRUST INC | 10.95 | -1.62% | 24/09 | 11.16 | 10.81 | 11.16 | 16365 | 10.95 |
| Rithm Property Trust Inc. | 25.04 | -0.36% | 23/09 | 25.1 | 24.98 | 25.1 | 8346 | 25.04 |
| RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF | 71.5401 | -0.18% | 24/09 | 71.54 | 71.54 | 71.5401 | 607 | 71.4907 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 13.125 | -1.43% | 24/09 | 13.34 | 13.05 | 13.415 | 38981 | 13.125 |
| RIVERNORTH FLEXIBLE MUNICIPAL | 11.88 | -1.33% | 24/09 | 12.02 | 11.74 | 12.02 | 243421 | 11.88 |
| RIVERNORTH MANAGED DURATION MU | 12.91 | -1.22% | 24/09 | 13.01 | 12.85 | 13.1256 | 153377 | 12.91 |
| RIVERNORTH MANAGED DURATION MU | 13.29 | -2.06% | 24/09 | 13.52 | 13.28 | 13.57 | 21838 | 13.29 |
| RIVERNORTH MARKETPLACE LENDING | 25.29 | +0.04% | 30/10 | 25.29 | 25.29 | 25.29 | 195 | 25.29 |
| RIVERNORTH MARKETPLACE LENDING | 14.33 | +0.17% | 24/09 | 14.41 | 14.31 | 14.435 | 1266 | 14.33 |
| RIVERNORTH OPPORTUNISTIC MUNIC | 13.92 | -0.64% | 24/09 | 14.18 | 13.74 | 14.18 | 8000 | 13.92 |
| RIVERNORTH OPPORTUNITIES FUND | 0.015 | -44.44% | 10/09 | 0.0161 | 0.01 | 0.02 | 820527 | 0.0001 |
| RIVERNORTH OPPORTUNITIES FUND | 10.34 | -2.08% | 24/09 | 10.52 | 10.34 | 10.53 | 96830 | 10.34 |
