Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17731.5571 | -0.15% | 22:20 | New York | 17544.1182 | 17764.3071 | 17758.0811 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ROBERT HALF INTERNATIONAL INC. COMMON STOCK | 70.6 | -1.26% | 22:00 | 71.37 | 70.08 | 71.425 | 1330991 | 71.5 |
| ROBLOX CORP | 35.53 | +1.6% | 24/04 | 36.63 | 33.71 | 35.63 | 7256230 | 34.97 |
| ROBO GLOBAL ARTIFICIAL INTELLI | 41.45 | -0.36% | 21:59 | 40.76 | 40.6398 | 41.55 | 17674 | 41.6 |
| ROBO GLOBAL HEALTHCARE TECHNOL | 26.06 | -2.11% | 22:00 | 25.96 | 25.8723 | 26.105 | 2768 | 26.62 |
| ROCKET COMPANIES | 12.2 | -2.79% | 22:00 | 12.27 | 11.775 | 12.33 | 2384119 | 12.55 |
| ROCKET INTERNET GROWTH OPPORTU | 10.14 | -0.78% | 15/03 | 10.23 | 10.14 | 10.22 | 10100 | 10.14 |
| ROCKET INTERNET GROWTH OPPORTU | 10.19 | -0.59% | 24/03 | 10.2112 | 10.17 | 10.2118 | 1421770 | 10.19 |
| ROCKLEY PHOTONICS HOLDINGS LIM | 0.1924 | +3.55% | 19/01 | 0.2 | 0.1831 | 0.1986 | 903759 | 0.1924 |
| ROCKWELL AUTOMATION, INC. COMMON STOCK | 276.93 | +0.5% | 22:00 | 272.84 | 271.47 | 278.76 | 910911 | 275.56 |
| Rogers AI Global Macro ETF | - | - | - | - | - | - | - | - |
| ROGERS COMMUNICATION, INC. COMMON STOCK | 38.04 | -0.31% | 24/04 | 39.8 | 37.241 | 38.17 | 895219 | 38.16 |
| ROGERS CORPORATION COMMON STOCK | 109.5699 | +0.46% | 21:59 | 108.79 | 108.12 | 110.77 | 201992 | 109.07 |
| ROLLINS INC | 44.27 | +3.27% | 22:00 | 43.6 | 43.22 | 44.75 | 2446985 | 42.87 |
| ROMEO POWER | 0.35 | -3.18% | 12/10 | 0.3325 | 0.34 | 0.37 | 1906339 | 0.35 |
| ROPER INDUSTRIES, INC. COMMON STOCK | 476.92 | +0.27% | 28/06 | 470.97 | 473 | 478.29 | 486776 | 476.92 |
| ROSS ACQUISITION CORP | 11 | 0% | 14/03 | 11.03 | 11 | 11.03 | 605 | 11 |
| ROSS ACQUISITION CORP | 11.08 | -0.36% | 14/03 | 11.12 | 11 | 11.08 | 3448 | 11.08 |
| ROUNDHILL ACQUIRERS DEEP VALUE | 34 | -1.22% | 21:50 | 34.11 | 33.8999 | 34.11 | 6629 | 34.31 |
| Roundhill Alerian LNG ETF | 24.82 | -0.64% | 24/04 | 24.86 | 24.82 | 24.86 | 578 | 24.82 |
| Roundhill Bitcoin Covered Call | 54.35 | +1.02% | 22:00 | 53.92 | 53.2001 | 54.97 | 23730 | 53.8 |
| Roundhill Generative AI & Tech | 32.89 | -0.45% | 21:59 | 32.18 | 32.04 | 33 | 78367 | 33.04 |
| ROUNDHILL MEME ETF | 38.4401 | -0.39% | 12/12 | 38.4781 | 38.44 | 38.51 | 1856 | 38.51 |
| Roundhill N-100 0DTE Covered C | 42.57 | -1.35% | 24/04 | 43.3 | 42.25 | 42.72 | 23549 | 43.15 |
| Roundhill S&P 500 0DTE Covered | 50.17 | -0.97% | 18:47 | 49.89 | 49.7 | 50.17 | 2527 | 50.61 |
| Roundhill S&P Global Luxury ET | 25.21 | +0.76% | 24/04 | 25.28 | 25.04 | 25.28 | 531 | 25.21 |
| ROUNDHILL SPORTS BETTING & IGA | 16.77 | -0.29% | 21:45 | 16.58 | 16.58 | 16.77 | 6874 | 16.84 |
| ROYAL BANK OF CANADA | 97.69 | +0.43% | 22:00 | 96.44 | 95.838 | 97.95 | 600279 | 97.27 |
| ROYAL BANK OF CANADA DEPOSITARY SHARES EACH REPRESENTING A 1 | 25.008 | -0.17% | 06/11 | 25.008 | 25.008 | 25.008 | 102 | 25.008 |
| ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK | 137.46 | +0.53% | 22:00 | 139.25 | 136.67 | 140.94 | 5647011 | 136.73 |
| ROYCE GLOBAL VALUE TRUST INC | 10.11 | -1.84% | 21:59 | 10.0877 | 10.0877 | 10.18 | 9308 | 10.3 |
loading...
