Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RIVERNORTH OPPORTUNITIES FUND | 21.835 | +0.16% | 21:29 | 22 | 21.82 | 22 | 4271 | 21.8 |
| RIVERNORTH/DOUBLELINE STRATEGI | 15.57 | -0.13% | 21:42 | 15.68 | 15.55 | 15.68 | 5506 | 15.59 |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 7.67 | +0.13% | 22:00 | 7.63 | 7.6215 | 7.7 | 28698 | 7.66 |
| Rj Eagle Gcm Dividend Select I | 30.07 | -0.18% | 21:50 | 30.31 | 30 | 30.31 | 22911 | 30.124 |
| Rj Eagle Municipal Income ETF | 25.16 | -0.12% | 20:56 | 25.2 | 25.15 | 25.2 | 4172 | 25.19 |
| Rj Eagle Vertical Income ETF | 24.87 | -0.12% | 18:45 | 24.89 | 24.87 | 24.89 | 2787 | 24.9 |
| RLI CORP. COMMON STOCK | 63.58 | -1.01% | 22:00 | 63.62 | 63 | 64.435 | 599974 | 64.23 |
| RLJ LODGING TRUST | 25.01 | -0.06% | 21:44 | 25 | 24.96 | 25.13 | 12690 | 25.025 |
| RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTEREST $0.01 PAR | 10.99 | -1.26% | 22:00 | 11.03 | 10.77 | 11.09 | 2817773 | 11.13 |
| RLX TECHNOLOGY | 2 | -0.5% | 22:00 | 2.01 | 2 | 2.03 | 1171269 | 2.01 |
| Roadrunner Transportation Syst | - | - | - | - | - | - | - | - |
| Roan Resources | - | - | - | - | - | - | - | - |
| ROBERT HALF INTERNATIONAL INC. COMMON STOCK | 42.68 | -0.14% | 22:00 | 41.89 | 41.715 | 42.69 | 1119885 | 42.74 |
| Robinhood Ventures Fund I | 28.22 | +0.11% | 22:00 | 28.66 | 27.7 | 28.95 | 166397 | 28.19 |
| ROBLOX CORP | 37.05 | -1.96% | 22:15 | 37.84 | 37.04 | 39.68 | 14182692 | 37.79 |
| ROBO GLOBAL ARTIFICIAL INTELLI | 91.21 | +0.74% | 21:14 | 90.53 | 90.44 | 91.51 | 14074 | 90.54 |
| ROBO GLOBAL HEALTHCARE TECHNOL | 41.37 | +1.86% | 21:22 | 41.08 | 41.08 | 41.37 | 4075 | 40.6154 |
| Rockefeller California Municip | 24.08 | -0.19% | 21:50 | 24.11 | 24.08 | 24.11 | 914 | 24.125 |
| Rockefeller Global Equity ETF | 35.37 | -0.28% | 20:43 | 35.38 | 35.3 | 35.38 | 4301 | 35.471 |
| Rockefeller New York Municipal | 24.415 | -0.14% | 17:31 | 24.43 | 24.415 | 24.43 | 616 | 24.45 |
| Rockefeller Opportunistic Muni | 25.16 | -0.14% | 22:00 | 25.19 | 25.16 | 25.28 | 58837 | 25.1942 |
| ROCKET COMPANIES | 13.76 | +0.29% | 22:00 | 13.41 | 13.29 | 14 | 27846702 | 13.72 |
| ROCKET INTERNET GROWTH OPPORTU | 10.14 | -0.78% | 15/03 | 10.23 | 10.14 | 10.22 | 10100 | 10.14 |
| ROCKET INTERNET GROWTH OPPORTU | 10.19 | -0.59% | 24/03 | 10.2112 | 10.17 | 10.2118 | 1421770 | 10.19 |
| ROCKLEY PHOTONICS HOLDINGS LIM | 0.1924 | +3.55% | 19/01 | 0.2 | 0.1831 | 0.1986 | 903759 | 0.1924 |
| ROCKWELL AUTOMATION, INC. COMMON STOCK | 435.22 | -1.32% | 22:15 | 440.28 | 434 | 442.77 | 846913 | 441.04 |
| Rogers AI Global Macro ETF | - | - | - | - | - | - | - | - |
| ROGERS COMMUNICATION, INC. COMMON STOCK | 34.62 | +0.44% | 22:00 | 34.13 | 33.995 | 34.7 | 1259454 | 34.47 |
| ROGERS CORPORATION COMMON STOCK | 128.41 | -4.52% | 22:00 | 134.56 | 128.3 | 134.56 | 107605 | 134.49 |
| ROLLINS INC | 37.23 | -1.35% | 22:15 | 37.38 | 36.96 | 37.51 | 4901635 | 37.74 |
