Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RIVERNORTH OPPORTUNITIES FUND | 20.88 | -0.1% | 24/09 | 20.8406 | 20.84 | 20.9 | 4623 | 20.88 |
| RIVERNORTH/DOUBLELINE STRATEGI | 15.25 | +0.07% | 24/09 | 15.22 | 15.18 | 15.25 | 4040 | 15.25 |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 6.92 | -0.72% | 24/09 | 6.97 | 6.91 | 7.025 | 104366 | 6.92 |
| Rj Eagle Gcm Dividend Select I | 28.76 | -0.42% | 24/09 | 28.81 | 28.7569 | 28.91 | 16889 | 28.7598 |
| Rj Eagle Municipal Income ETF | 24.17 | -0.48% | 24/09 | 24.2702 | 24.17 | 24.2702 | 5284 | 24.16 |
| Rj Eagle Vertical Income ETF | 24.235 | -0.45% | 24/09 | 24.51 | 24.235 | 24.51 | 3569 | 24.235 |
| RLI CORP. COMMON STOCK | 56.15 | -1.23% | 24/09 | 57.28 | 56.09 | 57.655 | 25 | 56.15 |
| RLJ LODGING TRUST | 24.9113 | +0.25% | 24/09 | 24.8 | 24.8 | 24.9436 | 22869 | 24.9113 |
| RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTEREST $0.01 PAR | 11.12 | +1.92% | 24/09 | 10.87 | 10.855 | 11.2 | 1420689 | 11.12 |
| RLX TECHNOLOGY | 1.71 | -0.58% | 24/09 | 1.72 | 1.6903 | 1.73 | 3957816 | 1.71 |
| Roadrunner Transportation Syst | - | - | - | - | - | - | - | - |
| Roan Resources | - | - | - | - | - | - | - | - |
| ROBERT HALF INTERNATIONAL INC. COMMON STOCK | 35.79 | -4.2% | 24/09 | 37.59 | 35.395 | 37.9243 | 1949357 | 35.79 |
| Robinhood Ventures Fund I | 28.65 | +1.67% | 24/09 | 28.18 | 28.03 | 28.75 | 99611 | 28.65 |
| ROBLOX CORP | 48.83 | -0.33% | 24/09 | 48.98 | 46.97 | 50.23 | 6266 | 48.83 |
| ROBO GLOBAL ARTIFICIAL INTELLI | 97.91 | +1.36% | 24/09 | 95.71 | 95.71 | 98.13 | 5 | 97.91 |
| ROBO GLOBAL HEALTHCARE TECHNOL | 44.18 | +1.94% | 24/09 | 43.28 | 43.19 | 44.19 | 15403 | 44.1681 |
| Rockefeller California Municip | 22.98 | -0.46% | 24/09 | 22.98 | 22.951 | 23 | 6886 | 22.98 |
| Rockefeller Global Equity ETF | 35.32 | +0.04% | 24/09 | 35.13 | 35.13 | 35.4 | 7377 | 35.32 |
| Rockefeller New York Municipal | 23.335 | -0.47% | 24/09 | 23.41 | 23.27 | 23.41 | 94593 | 23.3553 |
| Rockefeller Opportunistic Muni | 23.915 | -0.48% | 24/09 | 24.04 | 23.83 | 24.04 | 86057 | 23.915 |
| ROCKET COMPANIES | 11.93 | -1.81% | 24/09 | 12.07 | 11.475 | 12.145 | 13647 | 11.93 |
| ROCKET INTERNET GROWTH OPPORTU | 10.14 | -0.78% | 15/03 | 10.23 | 10.14 | 10.22 | 10100 | 10.14 |
| ROCKET INTERNET GROWTH OPPORTU | 10.19 | -0.59% | 24/03 | 10.2112 | 10.17 | 10.2118 | 1421770 | 10.19 |
| ROCKLEY PHOTONICS HOLDINGS LIM | 0.1924 | +3.55% | 19/01 | 0.2 | 0.1831 | 0.1986 | 903759 | 0.1924 |
| ROCKWELL AUTOMATION, INC. COMMON STOCK | 432.93 | +0.01% | 24/09 | 428.91 | 426 | 434.445 | 11 | 432.93 |
| Rogers AI Global Macro ETF | - | - | - | - | - | - | - | - |
| ROGERS COMMUNICATION, INC. COMMON STOCK | 32.26 | -3.06% | 24/09 | 33.37 | 32.24 | 33.435 | 1379507 | 32.26 |
| ROGERS CORPORATION COMMON STOCK | 136.2 | -2.32% | 24/09 | 136.74 | 134.83 | 138.495 | 250611 | 136.2 |
| ROLLINS INC | 30.4 | -6.43% | 24/09 | 31.5 | 30.12 | 31.58 | 1367 | 30.4 |
