Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RIVERNORTH OPPORTUNITIES FUND | 22.05 | -1.65% | 21:59 | 22.33 | 21.84 | 22.48 | 7931 | 21.84 |
| RIVERNORTH/DOUBLELINE STRATEGI | 16.585 | +0.24% | 18:48 | 16.54 | 16.4759 | 16.585 | 2170 | 16.4759 |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 7.57 | +0.8% | 22:00 | 7.48 | 7.525 | 7.6 | 79962 | 7.57 |
| Rj Eagle Gcm Dividend Select I | 29.08 | +0.69% | 21:46 | 28.75 | 29.005 | 29.275 | 220637 | 29.13 |
| Rj Eagle Municipal Income ETF | 25.75 | +0.04% | 25/06 | 25.7 | 25.743 | 25.76 | 2314 | 25.75 |
| Rj Eagle Vertical Income ETF | 25.17 | +0.6% | 15:30 | 25.17 | 25.155 | 25.155 | 400 | 25.125 |
| RLI CORP. COMMON STOCK | 55.13 | +0.69% | 22:00 | 53.69 | 54.4 | 55.5 | 171 | 55.13 |
| RLJ LODGING TRUST | 25.15 | -0.04% | 21:56 | 25.09 | 25.12 | 25.21 | 24643 | 25.135 |
| RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTEREST $0.01 PAR | 11.53 | +1.86% | 22:00 | 11.22 | 11.31 | 11.57 | 1515383 | 11.53 |
| RLX TECHNOLOGY | 1.79 | 0% | 22:00 | 1.88 | 1.77 | 1.81 | 1608743 | 1.79 |
| Roadrunner Transportation Syst | - | - | - | - | - | - | - | - |
| Roan Resources | - | - | - | - | - | - | - | - |
| ROBERT HALF INTERNATIONAL INC. COMMON STOCK | 30.09 | +0.03% | 22:00 | 29.63 | 30.05 | 30.98 | 1805132 | 30.09 |
| Robinhood Ventures Fund I | 32.55 | -7.53% | 22:00 | 35.84 | 31.69 | 37.43 | 253 | 32.55 |
| ROBLOX CORP | 46.39 | -3.23% | 22:04 | 46.7 | 45.15 | 47.74 | 14295 | 46.39 |
| ROBO GLOBAL ARTIFICIAL INTELLI | 85.38 | -0.4% | 22:00 | 86.31 | 85.1 | 87.95 | 16927 | 86.01 |
| ROBO GLOBAL HEALTHCARE TECHNOL | 36.49 | +0.69% | 15:31 | 34.67 | 36.31 | 37 | 1894 | 36.8226 |
| Rockefeller California Municip | 24.485 | +0.29% | 24/06 | 24.47 | 24.505 | 24.505 | 102 | 24.49 |
| Rockefeller Global Equity ETF | 34.38 | +0.57% | 21:53 | 34.18 | 34.32 | 34.545 | 1473 | 34.4007 |
| Rockefeller New York Municipal | 24.73 | +0.02% | 21:57 | 24.75 | 24.75 | 24.82 | 835 | 24.8 |
| Rockefeller Opportunistic Muni | 25.56 | +0.2% | 21:56 | 25.46 | 25.5399 | 25.57 | 53177 | 25.56 |
| ROCKET COMPANIES | 14.78 | +0.34% | 22:00 | 13.16 | 14.58 | 15.535 | 4981 | 14.78 |
| ROCKET INTERNET GROWTH OPPORTU | 10.14 | -0.78% | 15/03 | 10.23 | 10.14 | 10.22 | 10100 | 10.14 |
| ROCKET INTERNET GROWTH OPPORTU | 10.19 | -0.59% | 24/03 | 10.2112 | 10.17 | 10.2118 | 1421770 | 10.19 |
| ROCKLEY PHOTONICS HOLDINGS LIM | 0.1924 | +3.55% | 19/01 | 0.2 | 0.1831 | 0.1986 | 903759 | 0.1924 |
| ROCKWELL AUTOMATION, INC. COMMON STOCK | 479.39 | +4.13% | 22:00 | 470.76 | 469.39 | 486.4699 | 18 | 479.39 |
| Rogers AI Global Macro ETF | - | - | - | - | - | - | - | - |
| ROGERS COMMUNICATION, INC. COMMON STOCK | 34.8 | -1.92% | 22:00 | 36.42 | 34.56 | 35.65 | 1013052 | 34.8 |
| ROGERS CORPORATION COMMON STOCK | 167.09 | +3.05% | 22:00 | 160.21 | 162.925 | 168.98 | 412 | 167.09 |
| ROLLINS INC | 42.8 | -3.91% | 22:00 | 45.21 | 42.7 | 44.24 | 296 | 42.8 |
