Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%22:05New York23332.576423684.292723610.7251
Listino azionario Nyse
SelezioneR
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
22.05-1.65%21:5922.3321.8422.48793121.84
16.585+0.24%18:4816.5416.475916.585217016.4759
7.57+0.8%22:007.487.5257.6799627.57
29.08+0.69%21:4628.7529.00529.27522063729.13
25.75+0.04%22:0025.725.74325.76231425.75
25.17+0.6%15:3025.1725.15525.15540025.125
55.13+0.69%22:0053.6954.455.517155.13
25.15-0.04%21:5625.0925.1225.212464325.135
11.53+1.86%22:0011.2211.3111.57151538311.53
1.790%22:001.881.771.8116087431.79
--------
--------
30.09+0.03%22:0029.6330.0530.98180513230.09
32.55-7.53%22:0035.8431.6937.43220432.55
46.39-3.23%22:0446.745.1547.742177846.39
85.38-0.4%22:0086.3185.187.951692786.01
36.49+0.69%15:3134.6736.3137189436.8226
24.485+0.29%21:2324.4724.50524.50510224.49
34.38+0.57%21:5334.1834.3234.545147334.4007
24.73+0.02%21:5724.7524.7524.8283524.8
25.56+0.2%21:5625.4625.539925.575317725.56
14.78+0.34%22:0013.1614.5815.535498114.78
10.14-0.78%15/0310.2310.1410.221010010.14
10.19-0.59%24/0310.211210.1710.2118142177010.19
0.1924+3.55%19/010.20.18310.19869037590.1924
479.39+4.13%22:00470.76469.39486.4699222479.39
--------
34.8-1.92%22:0036.4234.5635.6532534.8
167.09+3.05%22:00160.21162.925168.98412167.09
42.8-3.91%22:0045.2142.744.2429642.8
6 7 8
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive