Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RIVERNORTH OPPORTUNITIES FUND | 0.015 | -44.44% | 10/09 | 0.0161 | 0.01 | 0.02 | 820527 | 0.008 |
| RIVERNORTH OPPORTUNITIES FUND | 10.23 | +1.59% | 06/11 | 10.05 | 10 | 10.2656 | 94965 | 10.23 |
| RIVERNORTH OPPORTUNITIES FUND | 20.05 | -0.5% | 06/11 | 20.025 | 20.025 | 20.19 | 2487 | 20.05 |
| RIVERNORTH/DOUBLELINE STRATEGI | 14.73 | +0.48% | 06/11 | 14.61 | 14.61 | 14.8 | 3002 | 14.73 |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 7.02 | +0.43% | 06/11 | 6.95 | 6.94 | 7.04 | 118880 | 7.02 |
| RJ ClariVest Capital Appreciat | 66.34 | +1.22% | 06/11 | 66.55 | 66.24 | 67.225 | 12608 | 66.34 |
| Rj Eagle Gcm Dividend Select I | 28.79 | +0.03% | 06/11 | 29 | 28.6538 | 29 | 17140 | 28.79 |
| Rj Eagle Municipal Income ETF | 24.98 | +0.2% | 06/11 | 24.925 | 24.925 | 24.98 | 15105 | 24.955 |
| Rj Eagle Vertical Income ETF | 24.46 | -0.47% | 06/11 | 24.53 | 24.46 | 24.53 | 150460 | 24.47 |
| RLI CORP. COMMON STOCK | 68.35 | -1.97% | 06/11 | 68.1 | 67.25 | 68.71 | 20 | 68.35 |
| RLJ LODGING TRUST | 24.61 | +0.61% | 06/11 | 24.6 | 24.48 | 24.705 | 16470 | 24.61 |
| RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTEREST $0.01 PAR | 12.54 | +1.05% | 06/11 | 12.4 | 12.07 | 12.63 | 2 | 12.54 |
| RLX TECHNOLOGY | 1.61 | -0.62% | 06/11 | 1.61 | 1.61 | 1.635 | 606 | 1.61 |
| Roadrunner Transportation Syst | - | - | - | - | - | - | - | - |
| Roan Resources | - | - | - | - | - | - | - | - |
| ROBERT HALF INTERNATIONAL INC. COMMON STOCK | 41.84 | -2.68% | 06/11 | 42 | 41.3279 | 42.47 | 31 | 41.84 |
| Robinhood Ventures Fund I | 21.35 | +2.2% | 06/11 | 20.86 | 20.36 | 21.48 | 189 | 21.35 |
| ROBLOX CORP | 49.3 | +3.46% | 06/11 | 47.64 | 46.86 | 49.4 | 25044 | 49.3 |
| ROBO GLOBAL ARTIFICIAL INTELLI | 78.18 | +4.17% | 06/11 | 78.1 | 77.51 | 79.1805 | 258 | 78.18 |
| ROBO GLOBAL HEALTHCARE TECHNOL | 44.61 | -0.82% | 06/11 | 44.19 | 44.03 | 44.8 | 117511 | 44.7 |
| Rockefeller California Municip | 23.675 | +0.34% | 06/11 | 23.53 | 23.53 | 23.685 | 10279 | 23.65 |
| Rockefeller Global Equity ETF | 33.17 | +0.12% | 06/11 | 33.3 | 33.17 | 33.35 | 797 | 33.17 |
| Rockefeller New York Municipal | 23.63 | +0.23% | 04/11 | 23.66 | 23.55 | 23.67 | 18 | 23.8332 |
| Rockefeller Opportunistic Muni | 24.46 | +0.37% | 06/11 | 24.35 | 24.35 | 24.535 | 281159 | 24.46 |
| ROCKET COMPANIES | 15.06 | +1.62% | 06/11 | 14.43 | 14.38 | 15.15 | 46914 | 15.06 |
| ROCKET INTERNET GROWTH OPPORTU | 10.14 | -0.78% | 15/03 | 10.23 | 10.14 | 10.22 | 10100 | 10.14 |
| ROCKET INTERNET GROWTH OPPORTU | 10.19 | -0.59% | 24/03 | 10.2112 | 10.17 | 10.2118 | 1421770 | 10.19 |
| ROCKLEY PHOTONICS HOLDINGS LIM | 0.1924 | +3.55% | 19/01 | 0.2 | 0.1831 | 0.1986 | 903759 | 0.1924 |
| ROCKWELL AUTOMATION, INC. COMMON STOCK | 375.86 | -1.36% | 06/11 | 387.33 | 370.65 | 392.54 | 283 | 375.86 |
| Rogers AI Global Macro ETF | - | - | - | - | - | - | - | - |
