Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Roundhill Generative AI & Tech | 40.14 | +0.05% | 22/11 | 40.11 | 39.9144 | 40.1761 | 33975 | 40.085 |
| ROUNDHILL MEME ETF | 38.4401 | -0.39% | 12/12 | 38.4781 | 38.44 | 38.51 | 1856 | 38.51 |
| Roundhill N-100 0DTE Covered C | 42.55 | +0.16% | 22/11 | 42.47 | 42.32 | 42.59 | 430340 | 42.46 |
| Roundhill S&P 500 0DTE Covered | 52.81 | +0.4% | 22/11 | 52.67 | 52.58 | 52.835 | 214923 | 52.6 |
| Roundhill S&P Global Luxury ET | 23.4 | -0.75% | 22/11 | 23.4 | 23.4 | 23.4 | 374 | 23.45 |
| Roundhill Small Cap 0DTE Cover | 44.83 | +1.36% | 21/11 | 43.85 | 44.46 | 44.92 | 152934 | 44.23 |
| ROUNDHILL SPORTS BETTING & IGA | 20.08 | +0.54% | 22/11 | 20.05 | 19.985 | 20.11 | 10889 | 19.97 |
| ROYAL BANK OF CANADA | 125.04 | -0.04% | 22/11 | 125.14 | 124.58 | 125.45 | 682081 | 125.09 |
| ROYAL BANK OF CANADA DEPOSITARY SHARES EACH REPRESENTING A 1 | 25.008 | -0.17% | 06/11 | 25.008 | 25.008 | 25.008 | 102 | 25.008 |
| ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK | 241.49 | +1.65% | 22/11 | 237.5 | 237.06 | 242.1999 | 1727904 | 237.71 |
| ROYCE GLOBAL VALUE TRUST INC | 11.72 | +1.56% | 22/11 | 11.625 | 11.625 | 11.72 | 825 | 11.54 |
| ROYCE MICRO-CAP TRUST, INC. COMMON STOCK | 10.175 | +1.45% | 20/11 | 9.875 | 10.08 | 10.2 | 136996 | 10.03 |
| Royce Value Trust | 16.49 | +1.6% | 22/11 | 16.24 | 16.24 | 16.5 | 222549 | 16.23 |
| RPC, INC. COMMON STOCK | 6.43 | +4.55% | 21/11 | 6.015 | 6.16 | 6.44 | 1589558 | 6.15 |
| RPM INTERNATIONAL | 137.87 | +1.14% | 22/11 | 136.615 | 136.61 | 138.26 | 439872 | 136.31 |
| RPT REALTY | 57.208 | -0.11% | 29/12 | 57.35 | 57.13 | 57.92 | 10547 | 57.13 |
| RUBICON TECHNOLOGIES | 0.1715 | -6.28% | 07/06 | 0.19 | 0.15 | 0.19 | 4197115 | 0.1715 |
| Rubrik Inc. | 51.16 | +4.15% | 21/11 | 46.02 | 49.37 | 51.58 | 1713535 | 49.12 |
| RUSH STREET INTERACTIVE | 13.32 | -1.19% | 22/11 | 13.575 | 12.965 | 13.6309 | 2322203 | 13.48 |
| RYAN SPECIALTY GROUP HOLDINGS | 73.56 | +2.55% | 22/11 | 72 | 72 | 74.5299 | 1057742 | 71.73 |
| RYDER SYSTEM, INC. COMMON STOCK | 165.86 | +2.88% | 21/11 | 159.565 | 160.61 | 166.25 | 349839 | 161.23 |
| RYERSON HOLDING CORPORATION | 25.38 | +2.42% | 21/11 | 24.58 | 24.82 | 25.44 | 165041 | 24.78 |
| RYMAN HOSPITALITY PROPERTIES INC | 115.71 | +1.71% | 22/11 | 112.97 | 112.97 | 116.08 | 247231 | 113.765 |
