| RIVERNORTH OPPORTUNITIES FUND | 22.62 | -0.13% | 21:18 | 22.6 | 22.6 | 22.7 | 3271 | 22.65 |
| RIVERNORTH/DOUBLELINE STRATEGI | 16.68 | +0.12% | 20:33 | 16.5701 | 16.5701 | 16.68 | 1832 | 16.6608 |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 7.85 | +0.13% | 22:00 | 7.88 | 7.84 | 7.88 | 71860 | 7.84 |
| Rj Eagle Gcm Dividend Select I | 28.88 | +1.02% | 21:43 | 28.76 | 28.76 | 28.94 | 43540 | 28.5881 |
| Rj Eagle Municipal Income ETF | 25.59 | -0.02% | 20:35 | 25.6 | 25.59 | 25.615 | 1240 | 25.595 |
| Rj Eagle Vertical Income ETF | 24.99 | +0.06% | 20:23 | 24.99 | 24.99 | 24.99 | 1600 | 24.975 |
| RLI CORP. COMMON STOCK | 48.34 | -1.45% | 22:00 | 49.2 | 48.28 | 49.57 | 1165985 | 49.05 |
| RLJ LODGING TRUST | 25.26 | -0.04% | 21:57 | 25.27 | 25.21 | 25.28 | 9028 | 25.27 |
| RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTEREST $0.01 PAR | 8.8 | -1.68% | 22:00 | 8.99 | 8.63 | 9 | 4558555 | 8.95 |
| RLX TECHNOLOGY | 2.15 | +2.38% | 22:00 | 2.15 | 2.085 | 2.17 | 2245255 | 2.1 |
| Roadrunner Transportation Syst | - | - | - | - | - | - | - | - |
| Roan Resources | - | - | - | - | - | - | - | - |
| ROBERT HALF INTERNATIONAL INC. COMMON STOCK | 26.54 | -1.81% | 22:00 | 27.02 | 26.17 | 27.49 | 1894870 | 27.03 |
| Robinhood Ventures Fund I | 43.69 | +11.65% | 22:00 | 42.76 | 42 | 48.84 | 1527302 | 39.13 |
| ROBLOX CORP | 41.31 | -1.43% | 22:00 | 41.2 | 40.95 | 42.38 | 14339260 | 41.91 |
| ROBO GLOBAL ARTIFICIAL INTELLI | 80.34 | +1.64% | 22:00 | 79.17 | 79.17 | 80.89 | 52246 | 79.04 |
| ROBO GLOBAL HEALTHCARE TECHNOL | 33.32 | -0.98% | 21:54 | 33.79 | 33.29 | 33.79 | 9060 | 33.65 |
| Rockefeller California Municip | 24.305 | +0.06% | 16:58 | 24.31 | 24.305 | 24.31 | 469 | 24.29 |
| Rockefeller Global Equity ETF | 34.11 | -0.01% | 21:00 | 34.07 | 34.07 | 34.25 | 8693 | 34.1125 |
| Rockefeller New York Municipal | 24.6 | +0.02% | 07/05 | 24.62 | 24.6047 | 24.6047 | 51 | 24.6047 |
| Rockefeller Opportunistic Muni | 25.24 | +0.24% | 21:59 | 25.25 | 25.22 | 25.265 | 53180 | 25.18 |
| ROCKET COMPANIES | 14.83 | -5.48% | 22:00 | 15.51 | 14.615 | 15.55 | 30497290 | 15.69 |
| ROCKET INTERNET GROWTH OPPORTU | 10.14 | -0.78% | 15/03 | 10.23 | 10.14 | 10.22 | 10100 | 10.14 |
| ROCKET INTERNET GROWTH OPPORTU | 10.19 | -0.59% | 24/03 | 10.2112 | 10.17 | 10.2118 | 1421770 | 10.19 |
| ROCKLEY PHOTONICS HOLDINGS LIM | 0.1924 | +3.55% | 19/01 | 0.2 | 0.1831 | 0.1986 | 903759 | 0.1924 |
| ROCKWELL AUTOMATION, INC. COMMON STOCK | 456.66 | +0.61% | 22:00 | 451.6 | 451.54 | 462.105 | 888250 | 453.89 |
| Rogers AI Global Macro ETF | - | - | - | - | - | - | - | - |
| ROGERS COMMUNICATION, INC. COMMON STOCK | 36.53 | -1% | 22:00 | 36.93 | 36.47 | 37.24 | 693467 | 36.9 |
| ROGERS CORPORATION COMMON STOCK | 138.52 | -1.52% | 22:00 | 141.8 | 137.42 | 142.57 | 322743 | 140.66 |
| ROLLINS INC | 52.88 | -1.76% | 22:00 | 53.86 | 52.54 | 54.1 | 2992227 | 53.83 |
