Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17797.8918 | +0.56% | 03/05 | New York | 17699.0532 | 17839.9071 | 17699.0532 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ROYCE MICRO-CAP TRUST, INC. COMMON STOCK | 9.14 | +0.99% | 03/05 | 9.16 | 9.14 | 9.2228 | 72793 | 9.05 |
| RPC, INC. COMMON STOCK | 6.77 | +2.27% | 03/05 | 6.66 | 6.52 | 6.79 | 2201415 | 6.62 |
| RPM INTERNATIONAL | 109.22 | +0.82% | 03/05 | 109.77 | 108.65 | 110.275 | 383280 | 108.33 |
| RPT REALTY | 57.208 | -0.11% | 29/12 | 57.35 | 57.13 | 57.92 | 10547 | 57.13 |
| RUBICON TECHNOLOGIES | 0.3548 | -6.63% | 02/05 | 0.39 | 0.33 | 0.399 | 440826 | 0.3799 |
| Rubrik Inc. | 32.75 | -3.42% | 02/05 | 33.02 | 32.03 | 34.95 | 1125659 | 33.91 |
| RUSH STREET INTERACTIVE | 7.86 | +4.11% | 03/05 | 7.82 | 7.515 | 7.925 | 4314466 | 7.56 |
| RYAN SPECIALTY GROUP HOLDINGS | 51.5 | -2.74% | 03/05 | 50 | 48.85 | 51.695 | 2143221 | 52.93 |
| RYDER SYSTEM, INC. COMMON STOCK | 124.66 | -0.04% | 03/05 | 127.02 | 124.3 | 127.2076 | 179024 | 124.69 |
| RYERSON HOLDING CORPORATION | 22.84 | -1.93% | 02/05 | 24.59 | 22.33 | 23.65 | 670714 | 23.3 |
| RYMAN HOSPITALITY PROPERTIES INC | 104.43 | -0.37% | 03/05 | 106.08 | 103.29 | 106.57 | 857973 | 104.853 |
