Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ROMEO POWER | 0.35 | -3.18% | 12/10 | 0.3325 | 0.34 | 0.37 | 1906339 | 0.35 |
| ROSS ACQUISITION CORP | 11 | 0% | 14/03 | 11.03 | 11 | 11.03 | 605 | 11 |
| ROSS ACQUISITION CORP | 11.08 | -0.36% | 14/03 | 11.12 | 11 | 11.08 | 3448 | 11.08 |
| ROUNDHILL ACQUIRERS DEEP VALUE | 40.11 | -1.61% | 11/05 | 40.26 | 40.0343 | 40.26 | 503 | 40.7671 |
| Roundhill Alerian LNG ETF | 27 | +3.81% | 27/11 | 28 | 26.8815 | 28.21 | 2532 | 26.8815 |
| Roundhill AMD WeeklyPay ETF | 98.61 | -0.17% | 11/05 | 98.99 | 96.325 | 100.75 | 74602 | 98.78 |
| Roundhill ARM WeeklyPay ETF | 46.75 | -0.62% | 11/05 | 45 | 45 | 47 | 24273 | 47.04 |
| Roundhill AVGO WeeklyPay ETF | 49.91 | -1.58% | 11/05 | 50.01 | 49.641 | 50.6268 | 29636 | 50.71 |
| Roundhill BABA WeeklyPay ETF | 30.37 | -3.1% | 11/05 | 30.85 | 30.3511 | 30.855 | 1887 | 31.341 |
| Roundhill Bitcoin Covered Call | 23.25 | +1.44% | 11/05 | 23.06 | 23 | 23.29 | 79150 | 22.92 |
| Roundhill China Dragons ETF | - | - | - | - | - | - | - | 20.66 |
| Roundhill COST WeeklyPay ETF | 44.7599 | -2.16% | 11/05 | 45.17 | 44.5 | 45.19 | 3506 | 45.75 |
| Roundhill Ether Covered Call S | 11.89 | +0.76% | 11/05 | 11.89 | 11.76 | 11.9251 | 71727 | 11.8 |
| Roundhill Generative AI & Tech | 86.84 | +0.77% | 11/05 | 85.6 | 85.6 | 87.4 | 767205 | 86.18 |
| Roundhill Gold Miners WeeklyPa | 53.83 | +2.89% | 11/05 | 52.47 | 52.47 | 54.6556 | 57631 | 52.32 |
| Roundhill Gold WeeklyPay ETF | 52.03 | -0.01% | 11/05 | 51.75 | 51.73 | 52.2 | 16551 | 52.035 |
| Roundhill GOOGL WeeklyPay ETF | 79.01 | -4.75% | 11/05 | 80.16 | 78.97 | 81.24 | 83750 | 82.95 |
| Roundhill Memory ETF | 55.08 | +4.32% | 11/05 | 54.91 | 53.7 | 56.38 | 79681428 | 52.8 |
| Roundhill MSFT WeeklyPay ETF | 29 | -1.34% | 11/05 | 28.8 | 28.6848 | 29 | 13785 | 29.3952 |
| Roundhill MSTR WeeklyPay ETF | 9.68 | +3.75% | 11/05 | 9.29 | 8.88 | 9.72 | 1070681 | 9.33 |
| Roundhill N-100 0DTE Covered C | 31.55 | +0.41% | 11/05 | 31.33 | 31.33 | 31.57 | 523071 | 31.42 |
| Roundhill NVDA WeeklyPay ETF | - | - | - | - | - | - | - | 41.59 |
| Roundhill S&P 500 0DTE Covered | 39.8 | +0.3% | 11/05 | 39.61 | 39.61 | 39.8098 | 168470 | 39.68 |
| Roundhill S&P 500 No Dividend | 30.065 | +0.05% | 11/05 | 29.9705 | 29.9705 | 30.1201 | 9669 | 30.05 |
| Roundhill S&P Global Luxury ET | 23.99 | -0.08% | 26/11 | 24.14 | 23.12 | 23.12 | 111 | 23.12 |
| Roundhill Small Cap 0DTE Cover | 29.39 | +0.41% | 11/05 | 29.27 | 29.27 | 29.495 | 93858 | 29.27 |
| Roundhill Space & Technology E | 35.63 | +5.48% | 11/05 | 34.29 | 33.82 | 36.2799 | 363798 | 33.78 |
| ROUNDHILL SPORTS BETTING & IGA | 18.31 | -2.27% | 11/05 | 18.53 | 18.281 | 18.6701 | 10833 | 18.735 |
| Roundhill Treasury Bond Weekly | 44.5 | -0.79% | 11/05 | 44.75 | 44.455 | 44.75 | 1483 | 44.8549 |
| Roundhill TSLA WeeklyPay ETF | - | - | - | - | - | - | - | 26.44 |
