| ROMEO POWER | 0.35 | -3.18% | 12/10 | 0.3325 | 0.34 | 0.37 | 1906339 | 0.35 |
| ROSS ACQUISITION CORP | 11 | 0% | 14/03 | 11.03 | 11 | 11.03 | 605 | 11 |
| ROSS ACQUISITION CORP | 11.08 | -0.36% | 14/03 | 11.12 | 11 | 11.08 | 3448 | 11.08 |
| ROUNDHILL ACQUIRERS DEEP VALUE | 42.46 | +0.51% | 25/06 | 42.46 | 42.0471 | 42.46 | 2456 | 42.0471 |
| Roundhill Alerian LNG ETF | 27 | +3.81% | 27/11 | 28 | 26.8815 | 28.21 | 2532 | 26.8815 |
| Roundhill AMD WeeklyPay ETF | 103.975 | +1.27% | 21:50 | 100.45 | 100 | 110.02 | 1194 | 106.13 |
| Roundhill ARM WeeklyPay ETF | 73.02 | -3.43% | 22:00 | 87.74 | 70.77 | 80.42 | 750 | 73.02 |
| Roundhill AVGO WeeklyPay ETF | 40.59 | -0.29% | 19:55 | 40.41 | 39.8 | 41.47 | 257 | 40.3884 |
| Roundhill BABA WeeklyPay ETF | 20.2 | -2.32% | 19:00 | 20.67 | 18.752 | 19.5 | 2268 | 18.752 |
| Roundhill Bitcoin Covered Call | 16.55 | -1.08% | 21:47 | 17.44 | 16.3 | 17.13 | 219812 | 16.5861 |
| Roundhill China Dragons ETF | - | - | - | - | - | - | - | 16.416 |
| Roundhill COST WeeklyPay ETF | 40.83 | -2.05% | 21:56 | 41.78 | 40.555 | 40.83 | 3398 | 40.83 |
| Roundhill Ether Covered Call S | 7.77 | -1.52% | 22:00 | 8.26 | 7.65 | 8.15 | 79944 | 7.79 |
| Roundhill Generative AI & Tech | 97.63 | +1.95% | 22:00 | 96.28 | 95.62 | 100.44 | 2813 | 97.78 |
| Roundhill Gold Miners WeeklyPa | 37.06 | +2.12% | 21:57 | 38.36 | 36.518 | 37.685 | 81 | 37.07 |
| Roundhill Gold WeeklyPay ETF | 41.11 | +0.89% | 16:46 | 42.29 | 40.93 | 41.38 | 20615 | 41.2536 |
| Roundhill GOOGL WeeklyPay ETF | 65.06 | -0.49% | 22:00 | 64.41 | 63.44 | 65.34 | 2097 | 65.06 |
| Roundhill HALO ETF | 25.69 | +1.01% | 21:41 | 25 | 25.605 | 25.9505 | 29821 | 25.83 |
| Roundhill Memory ETF | 76.89 | +9.95% | 22:00 | 80.675 | 73.5 | 79.6 | 4005737 | 76.89 |
| Roundhill MSFT WeeklyPay ETF | 23.05 | -4.59% | 21:58 | 24.7 | 22.97 | 23.9 | 24137 | 23.05 |
| Roundhill MSTR WeeklyPay ETF | 3.19 | -11.88% | 22:00 | 4.19 | 3.185 | 3.76 | 6549 | 3.19 |
| Roundhill N-100 0DTE Covered C | 30.48 | +0.23% | 22:00 | 30.63 | 29.96 | 30.86 | 6544 | 30.52 |
| Roundhill NVDA WeeklyPay ETF | - | - | - | - | - | - | - | 34.97 |
| Roundhill S&P 500 0DTE Covered | 38.56 | -0.57% | 22:00 | 38.75 | 38.34 | 38.87 | 221 | 38.62 |
| Roundhill S&P 500 No Dividend | 29.9085 | -0.11% | 21:16 | 29.97 | 29.805 | 30.13 | 7288 | 29.8977 |
| Roundhill S&P Global Luxury ET | 23.99 | -0.08% | 26/11 | 24.14 | 23.12 | 23.12 | 111 | 23.12 |
| Roundhill Small Cap 0DTE Cover | 29.44 | +0.24% | 22:00 | 29 | 29.24 | 29.66 | 16 | 29.44 |
| Roundhill Space & Technology E | 27.71 | -3.48% | 21:57 | 29.61 | 27.47 | 28.7 | 182 | 27.76 |
| ROUNDHILL SPORTS BETTING & IGA | 18.386 | -0.94% | 21:52 | 19.03 | 18.32 | 18.63 | 71486 | 18.405 |
| Roundhill Treasury Bond Weekly | 44.985 | +1.72% | 18:25 | 44.14 | 44.9083 | 45.16 | 1097 | 44.9083 |
