Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ROGERS COMMUNICATION, INC. COMMON STOCK | 33.34 | -2.17% | 06/11 | 33.1 | 33.0348 | 33.64 | 1589222 | 33.34 |
| ROGERS CORPORATION COMMON STOCK | 121.96 | +5.37% | 06/11 | 119.5 | 116.28 | 122.89 | 205 | 121.96 |
| ROLLINS INC | 37.95 | -2.09% | 06/11 | 37.37 | 36.65 | 38.045 | 1620 | 37.95 |
| ROMEO POWER | 0.35 | -3.18% | 12/10 | 0.3325 | 0.34 | 0.37 | 1906339 | 0.35 |
| ROSS ACQUISITION CORP | 11 | 0% | 14/03 | 11.03 | 11 | 11.03 | 605 | 11 |
| ROSS ACQUISITION CORP | 11.08 | -0.36% | 14/03 | 11.12 | 11 | 11.08 | 3448 | 11.08 |
| ROUNDHILL ACQUIRERS DEEP VALUE | 41.9001 | -0.77% | 06/11 | 42 | 41.87 | 42 | 3397 | 41.7743 |
| Roundhill Alerian LNG ETF | 27 | +3.81% | 27/11 | 28 | 26.8815 | 28.21 | 2532 | 26.8815 |
| Roundhill AMD WeeklyPay ETF | 66.05 | +13.53% | 06/11 | 65.68 | 63.69 | 68.28 | 1337 | 66.18 |
| Roundhill ARM WeeklyPay ETF | 22.89 | +6.27% | 06/11 | 23.77 | 22.24 | 23.77 | 930 | 22.87 |
| Roundhill AVGO WeeklyPay ETF | 24.6688 | -1.29% | 06/11 | 26.39 | 24.4001 | 26.39 | 211 | 24.76 |
| Roundhill BABA WeeklyPay ETF | 18.7241 | +1.54% | 06/11 | 18.6419 | 18.62 | 18.7241 | 10 | 18.6749 |
| Roundhill Bitcoin Covered Call | 17.13 | -0.41% | 06/11 | 17.1 | 16.78 | 17.15 | 1819 | 17.13 |
| Roundhill China Dragons ETF | - | - | - | - | - | - | - | 18.8005 |
| Roundhill COST WeeklyPay ETF | 42.44 | -1.09% | 06/11 | 38.4178 | 38.4178 | 42.69 | 1 | 42.4007 |
| Roundhill Ether Covered Call S | 8.13 | -0.61% | 06/11 | 8.17 | 8.08 | 8.1962 | 2431 | 8.13 |
| Roundhill Generative AI & Tech | 67.56 | +3.46% | 06/11 | 68.47 | 66.85 | 69.2041 | 2057 | 67.56 |
| Roundhill Gold Miners WeeklyPa | 35.97 | +2.45% | 06/11 | 34.3 | 34.25 | 35.97 | 1947 | 35.97 |
| Roundhill Gold WeeklyPay ETF | 37.34 | -0.82% | 06/11 | 36.96 | 36.96 | 37.36 | 55 | 37.34 |
| Roundhill GOOGL WeeklyPay ETF | 45.42 | +0.69% | 06/11 | 45.25 | 45.25 | 46.325 | 1719 | 45.42 |
| Roundhill HALO ETF | 26.19 | -0.42% | 04/11 | 26.99 | 26.172 | 26.3 | 18240 | 26.1743 |
| Roundhill Memory ETF | 39.29 | +6.16% | 05/11 | 42.125 | 38.56 | 40.59 | 1969965 | 39.29 |
| Roundhill MSFT WeeklyPay ETF | 32.9561 | -1.03% | 06/11 | 32.34 | 32.34 | 33.33 | 874 | 32.93 |
| Roundhill MSTR WeeklyPay ETF | 3.67 | -0.81% | 06/11 | 3.655 | 3.565 | 3.715 | 62934 | 3.68 |
| Roundhill N-100 0DTE Covered C | 25.79 | +1.38% | 06/11 | 25.72 | 25.68 | 25.995 | 13120 | 25.79 |
| Roundhill NVDA WeeklyPay ETF | - | - | - | - | - | - | - | 28.15 |
| Roundhill Photonics & Optics E | 13.8 | +4.55% | 06/11 | 13.84 | 13.43 | 14.08 | 15098 | 13.8 |
| Roundhill S&P 500 0DTE Covered | 36.5 | +0.5% | 06/11 | 36.33 | 36.33 | 36.73 | 4362 | 36.5 |
| Roundhill S&P 500 No Dividend | 30.08 | +0.23% | 06/11 | 30.1046 | 30.04 | 30.3387 | 19 | 30.08 |
| Roundhill S&P Global Luxury ET | 23.99 | -0.08% | 26/11 | 24.14 | 23.12 | 23.12 | 111 | 23.12 |
