Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ROMEO POWER | 0.35 | -3.18% | 12/10 | 0.3325 | 0.34 | 0.37 | 1906339 | 0.35 |
| ROSS ACQUISITION CORP | 11 | 0% | 14/03 | 11.03 | 11 | 11.03 | 605 | 11 |
| ROSS ACQUISITION CORP | 11.08 | -0.36% | 14/03 | 11.12 | 11 | 11.08 | 3448 | 11.08 |
| ROUNDHILL ACQUIRERS DEEP VALUE | 41.27 | -0.74% | 24/09 | 41.62 | 41.21 | 41.62 | 849 | 41.307 |
| Roundhill Alerian LNG ETF | 27 | +3.81% | 27/11 | 28 | 26.8815 | 28.21 | 2532 | 26.8815 |
| Roundhill AMD WeeklyPay ETF | 106.75 | +2.64% | 24/09 | 101.43 | 100.94 | 106.85 | 836 | 107.03 |
| Roundhill ARM WeeklyPay ETF | 48.95 | -9.23% | 24/09 | 52.4 | 48.71 | 52.6 | 391 | 48.95 |
| Roundhill AVGO WeeklyPay ETF | 32.22 | -1.62% | 24/09 | 32.16 | 31.83 | 32.39 | 191 | 32.22 |
| Roundhill BABA WeeklyPay ETF | 20.0546 | -0.15% | 24/09 | 20.0185 | 20.0185 | 20.31 | 777 | 20.0444 |
| Roundhill Bitcoin Covered Call | 19.21 | +0.37% | 24/09 | 19.07 | 19.03 | 19.25 | 6 | 19.1964 |
| Roundhill China Dragons ETF | - | - | - | - | - | - | - | 18.009 |
| Roundhill COST WeeklyPay ETF | 36.16 | -0.63% | 24/09 | 36.565 | 36.35 | 36.565 | 7 | 36.0202 |
| Roundhill Ether Covered Call S | 10.03 | +0.1% | 24/09 | 9.86 | 9.86 | 10.05 | 327 | 10.0123 |
| Roundhill Generative AI & Tech | 92.26 | -0.27% | 24/09 | 91.1 | 91.02 | 92.79 | 1335 | 92.26 |
| Roundhill Gold Miners WeeklyPa | 40.59 | -1.72% | 24/09 | 40.86 | 39.9 | 40.86 | 362 | 40.59 |
| Roundhill Gold WeeklyPay ETF | 40.96 | +0.02% | 24/09 | 40.935 | 40.68 | 40.98 | 14 | 40.9666 |
| Roundhill GOOGL WeeklyPay ETF | 59.4 | +1.75% | 24/09 | 58.035 | 58.035 | 59.4 | 175 | 59.4 |
| Roundhill HALO ETF | 24.98 | -0.72% | 24/09 | 25.235 | 24.98 | 25.235 | 11209 | 24.98 |
| Roundhill Memory ETF | 60.72 | -1.91% | 24/09 | 60.89 | 60.17 | 61.4 | 457558 | 60.72 |
| Roundhill MSFT WeeklyPay ETF | 31.665 | -0.89% | 24/09 | 31.33 | 31.3 | 31.7029 | 203 | 31.8135 |
| Roundhill MSTR WeeklyPay ETF | 5.33 | -0.47% | 24/09 | 5.31 | 5.205 | 5.45 | 24160 | 5.33 |
| Roundhill N-100 0DTE Covered C | 29.2 | -0.34% | 24/09 | 28.99 | 28.92 | 29.205 | 2713 | 29.2 |
| Roundhill NVDA WeeklyPay ETF | - | - | - | - | - | - | - | 36.74 |
| Roundhill S&P 500 0DTE Covered | 38.32 | -0.36% | 24/09 | 38.15 | 38.125 | 38.345 | 170 | 38.32 |
| Roundhill S&P 500 No Dividend | 31.35 | 0% | 24/09 | 31.3 | 31.2 | 31.419 | 91875 | 31.35 |
| Roundhill S&P Global Luxury ET | 23.99 | -0.08% | 26/11 | 24.14 | 23.12 | 23.12 | 111 | 23.12 |
| Roundhill Small Cap 0DTE Cover | 26.57 | -0.49% | 24/09 | 26.5 | 26.31 | 26.57 | 94750 | 26.57 |
| Roundhill Space & Technology E | 25.89 | +0.94% | 24/09 | 25.54 | 25.28 | 26.21 | 143 | 25.9 |
| ROUNDHILL SPORTS BETTING & IGA | 17.39 | -1.9% | 24/09 | 17.75 | 17.205 | 17.75 | 9759 | 17.4349 |
| Roundhill T-REX 2X Long DRAM D | 13.96 | -3.52% | 24/09 | 14.03 | 13.69 | 14.265 | 298252 | 13.96 |
