Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ROMEO POWER | 0.35 | -3.18% | 12/10 | 0.3325 | 0.34 | 0.37 | 1906339 | 0.35 |
| ROSS ACQUISITION CORP | 11 | 0% | 14/03 | 11.03 | 11 | 11.03 | 605 | 11 |
| ROSS ACQUISITION CORP | 11.08 | -0.36% | 14/03 | 11.12 | 11 | 11.08 | 3448 | 11.08 |
| ROUNDHILL ACQUIRERS DEEP VALUE | 43.56 | -0.85% | 16:45 | 43.56 | 43.56 | 43.56 | 301 | 43.9342 |
| Roundhill Alerian LNG ETF | 27 | +3.81% | 27/11 | 28 | 26.8815 | 28.21 | 2532 | 26.8815 |
| Roundhill AMD WeeklyPay ETF | 81.5 | -3.39% | 21:58 | 82.79 | 81.5 | 84.0807 | 49386 | 85.16 |
| Roundhill ARM WeeklyPay ETF | 46.06 | -6.19% | 21:58 | 48.85 | 45.85 | 49.07 | 70870 | 49.6 |
| Roundhill AVGO WeeklyPay ETF | 42.56 | -1.65% | 21:52 | 43.15 | 42.4772 | 43.7224 | 15417 | 43.7 |
| Roundhill BABA WeeklyPay ETF | 26.06 | +3.08% | 22:00 | 25.585 | 25.585 | 26.06 | 15785 | 25.56 |
| Roundhill Bitcoin Covered Call | 17.67 | -1.2% | 21:54 | 17.9 | 17.62 | 17.91 | 52128 | 17.885 |
| Roundhill China Dragons ETF | - | - | - | - | - | - | - | 20.67 |
| Roundhill COST WeeklyPay ETF | 39.6601 | -0.43% | 20:59 | 39.5 | 39.5 | 39.82 | 2214 | 39.8301 |
| Roundhill Ether Covered Call S | 8.92 | -1.65% | 21:59 | 9.09 | 8.85 | 9.09 | 102009 | 9.07 |
| Roundhill Generative AI & Tech | 87.88 | -1.38% | 22:00 | 89.28 | 87.86 | 89.67 | 253413 | 89.11 |
| Roundhill Gold Miners WeeklyPa | 42.57 | +0.9% | 21:58 | 41.77 | 40.93 | 42.71 | 56332 | 42.5 |
| Roundhill Gold WeeklyPay ETF | 43.95 | +0.94% | 21:54 | 43.425 | 43.13 | 44 | 10016 | 43.54 |
| Roundhill GOOGL WeeklyPay ETF | 64.55 | +0.64% | 21:43 | 64.59 | 63.9098 | 64.595 | 15032 | 64.71 |
| Roundhill HALO ETF | 26.76 | -0.07% | 22:00 | 26.75 | 26.6704 | 26.84 | 18219 | 26.78 |
| Roundhill Memory ETF | 49.6 | -1.98% | 22:00 | 49.42 | 49.17 | 50.935 | 27528864 | 50.6 |
| Roundhill MSFT WeeklyPay ETF | 33.64 | +0.27% | 21:55 | 33.66 | 33.53 | 34.19 | 14752 | 33.55 |
| Roundhill MSTR WeeklyPay ETF | 3.3 | -2.31% | 22:00 | 3.37 | 3.225 | 3.401 | 572451 | 3.43 |
| Roundhill N-100 0DTE Covered C | 29.65 | -0.13% | 22:15 | 29.67 | 29.61 | 29.745 | 377337 | 29.69 |
| Roundhill NVDA WeeklyPay ETF | - | - | - | - | - | - | - | 38.845 |
| Roundhill S&P 500 0DTE Covered | 39.47 | +0.04% | 22:15 | 39.45 | 39.4 | 39.54 | 186843 | 39.455 |
| Roundhill S&P 500 No Dividend | 31.53 | -0.03% | 21:58 | 31.55 | 31.49 | 31.61 | 114720 | 31.54 |
| Roundhill S&P Global Luxury ET | 23.99 | -0.08% | 26/11 | 24.14 | 23.12 | 23.12 | 111 | 23.12 |
| Roundhill Small Cap 0DTE Cover | 28.76 | -0.55% | 22:15 | 28.8 | 28.7 | 28.89 | 68912 | 28.92 |
| Roundhill Space & Technology E | 27.56 | -0.76% | 22:00 | 27.7 | 27.3227 | 28.14 | 28366 | 27.77 |
| ROUNDHILL SPORTS BETTING & IGA | 19.04 | -0.11% | 22:00 | 18.88 | 18.88 | 19.15 | 16584 | 19.0601 |
| Roundhill T-REX 2X Long DRAM D | 9.98 | -3.85% | 22:00 | 9.97 | 9.8098 | 10.525 | 6761525 | 10.38 |
