Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Roundhill Small Cap 0DTE Cover | 25.26 | +0.76% | 06/11 | 25.22 | 25.0842 | 25.28 | 3 | 25.26 |
| Roundhill Space & Technology E | 21.43 | +8.67% | 06/11 | 20 | 20 | 21.492 | 2 | 21.43 |
| ROUNDHILL SPORTS BETTING & IGA | 16.455 | -4.28% | 06/11 | 16.23 | 16.116 | 16.455 | 11808 | 16.47 |
| Roundhill T-REX 2X Long DRAM D | 5.125 | +5.24% | 05/11 | 6.22 | 4.9803 | 5.49 | 2057278 | 5.125 |
| Roundhill Treasury Bond Weekly | 40.115 | -0.06% | 06/11 | 40.2 | 39.921 | 40.2316 | 1054 | 40.1184 |
| Roundhill TSLA WeeklyPay ETF | - | - | - | - | - | - | - | 16.42 |
| Roundhill UBER WeeklyPay ETF | 22.3207 | -0.48% | 06/11 | 22.7 | 22.3207 | 22.7 | 11 | 22.3207 |
| Roundhill Ultra Short Duration | 101.53 | +0.05% | 06/11 | 101.54 | 101.52 | 101.62 | 680 | 101.53 |
| Roundhill UNH WeeklyPay ETF | 44.67 | -0.55% | 04/11 | 45.1848 | 44.11 | 44.98 | 1 | 44.67 |
| Roundhill WeeklyPay Universe E | 34.16 | -1.58% | 20/03 | 34.8 | 33.83 | 34.8 | 62139 | 30.19 |
| ROYAL BANK OF CANADA | 201.16 | -1.28% | 06/11 | 202.205 | 200.795 | 203.68 | 158 | 201.16 |
| ROYAL BANK OF CANADA DEPOSITARY SHARES EACH REPRESENTING A 1 | 25.008 | -0.17% | 06/11 | 25.008 | 25.008 | 25.008 | 102 | 25.008 |
| Royal Bank of Scotland Group P | - | - | - | - | - | - | - | - |
| Royal Bank Scotland plc (The) | - | - | - | - | - | - | - | - |
| Royal Bank Scotland plc (The) | - | - | - | - | - | - | - | - |
| ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK | 327.16 | +1.37% | 06/11 | 322.98 | 320.57 | 329.41 | 7440 | 327.16 |
| ROYCE GLOBAL VALUE TRUST INC | 14.69 | +1.17% | 06/11 | 14.37 | 14.37 | 14.7662 | 44662 | 14.69 |
| ROYCE MICRO-CAP TRUST, INC. COMMON STOCK | 12.68 | +1.28% | 06/11 | 12.57 | 12.57 | 12.72 | 102715 | 12.68 |
| Royce Value Trust | 16.7 | +1.64% | 06/11 | 16.48 | 16.48 | 16.74 | 313772 | 16.7 |
| RPC, INC. COMMON STOCK | 5.31 | -5.01% | 06/11 | 5.64 | 5.27 | 5.701 | 10 | 5.31 |
| RPM INTERNATIONAL | 103.31 | -2.03% | 06/11 | 102.9 | 102.28 | 105.12 | 1623 | 103.31 |
| RPT REALTY | 57.208 | -0.11% | 29/12 | 57.35 | 57.13 | 57.92 | 10547 | 57.13 |
| RTW Retailwinds | - | - | - | - | - | - | - | - |
| Rubrik Inc. | 105.75 | +0.01% | 06/11 | 110.5 | 104.12 | 111.01 | 3041 | 105.75 |
| Ruk Strategic Growth ETF | 28.2392 | -2.74% | 05/11 | 28.28 | 28.2392 | 28.28 | 10 | 28.0076 |
| RUSH STREET INTERACTIVE | 12.28 | +3.19% | 06/11 | 11.68 | 11.27 | 12.295 | 1039 | 12.28 |
| RUSSELL 1000 HIGH BETA ETF | 29.15 | +1.04% | 06/11 | 29.1 | 29.1 | 29.5697 | 22099 | 29.1732 |
| Russell Investments Core Plus | 24.415 | -0.08% | 05/11 | 24.35 | 24.35 | 24.56 | 45306 | 24.41 |
| Russell Investments Global Rea | 24.78 | -0.4% | 06/11 | 24.68 | 24.6638 | 24.84 | 8426 | 24.78 |
| RYAN SPECIALTY GROUP HOLDINGS | 47.73 | -1.1% | 06/11 | 46.37 | 46.32 | 48.065 | 2769419 | 47.73 |
