Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Roundhill UBER WeeklyPay ETF | 31.04 | +0.06% | 11/05 | 32.24 | 30.7 | 32.24 | 10582 | 31.02 |
| Roundhill Ultra Short Duration | 99.46 | +0.01% | 11/05 | 99.48 | 99.44 | 99.55 | 14456 | 99.45 |
| Roundhill UNH WeeklyPay ETF | 51.3 | +0.83% | 11/05 | 49.64 | 49.64 | 51.3154 | 4804 | 50.8798 |
| Roundhill WeeklyPay Universe E | 34.16 | -1.58% | 20/03 | 34.8 | 33.83 | 34.8 | 62139 | 39.28 |
| ROYAL BANK OF CANADA | 180.85 | -0.46% | 11/05 | 181.82 | 180.1354 | 182.1 | 1162098 | 181.68 |
| ROYAL BANK OF CANADA DEPOSITARY SHARES EACH REPRESENTING A 1 | 25.008 | -0.17% | 06/11 | 25.008 | 25.008 | 25.008 | 102 | 25.008 |
| Royal Bank of Scotland Group P | - | - | - | - | - | - | - | - |
| Royal Bank Scotland plc (The) | - | - | - | - | - | - | - | - |
| Royal Bank Scotland plc (The) | - | - | - | - | - | - | - | - |
| ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK | 263.46 | -4.28% | 11/05 | 271.27 | 261.6 | 271.27 | 2208091 | 275.24 |
| ROYCE GLOBAL VALUE TRUST INC | 14.56 | +0.07% | 11/05 | 14.61 | 14.55 | 14.6899 | 8547 | 14.55 |
| ROYCE MICRO-CAP TRUST, INC. COMMON STOCK | 13.85 | +1.09% | 11/05 | 13.69 | 13.6201 | 13.9699 | 99324 | 13.7 |
| Royce Value Trust | 18.76 | +0.43% | 11/05 | 18.68 | 18.68 | 18.88 | 201619 | 18.68 |
| RPC, INC. COMMON STOCK | 7.02 | +3.24% | 11/05 | 6.795 | 6.795 | 7.14 | 1965693 | 6.8 |
| RPM INTERNATIONAL | 99.54 | -1.26% | 11/05 | 100.67 | 99.2 | 100.69 | 594241 | 100.81 |
| RPT REALTY | 57.208 | -0.11% | 29/12 | 57.35 | 57.13 | 57.92 | 10547 | 57.13 |
| RTW Retailwinds | - | - | - | - | - | - | - | - |
| Rubrik Inc. | 62.17 | -0.27% | 11/05 | 61.46 | 61.1 | 62.93 | 2732120 | 62.34 |
| Ruk Strategic Growth ETF | 27.51 | +0.34% | 11/05 | 27.6 | 27.4679 | 27.6 | 5771 | 27.4169 |
| RUSH STREET INTERACTIVE | 28.13 | +1.41% | 11/05 | 27.69 | 27.27 | 28.21 | 2508466 | 27.74 |
| RUSSELL 1000 HIGH BETA ETF | 32.19 | +0.34% | 11/05 | 32.1896 | 32.12 | 32.33 | 6748 | 32.0822 |
| RYAN SPECIALTY GROUP HOLDINGS | 31.29 | -0.06% | 11/05 | 31.57 | 31.1 | 32.44 | 3747851 | 31.31 |
| RYDER SYSTEM, INC. COMMON STOCK | 232.47 | -2.79% | 11/05 | 240.72 | 231.49 | 240.855 | 589403 | 239.14 |
| RYERSON HOLDINGS CORP | 26.24 | -3.6% | 11/05 | 26.7 | 26.16 | 27.44 | 475062 | 27.22 |
| RYMAN HOSPITALITY PROPERTIES INC | 108.7 | -1.67% | 11/05 | 110.46 | 108.21 | 110.46 | 462270 | 110.55 |
