Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Roundhill Treasury Bond Weekly | 44.985 | +1.72% | 18:25 | 44.14 | 44.9083 | 45.16 | 2821 | 44.9083 |
| Roundhill TSLA WeeklyPay ETF | - | - | - | - | - | - | - | 20.88 |
| Roundhill UBER WeeklyPay ETF | 29.6 | +6.49% | 21:55 | 27.31 | 27.7952 | 28.46 | 4137 | 27.7952 |
| Roundhill Ultra Short Duration | 100.14 | +0.26% | 19:53 | 100.21 | 99.88 | 100.3 | 138429 | 99.88 |
| Roundhill UNH WeeklyPay ETF | 55.9799 | +3.42% | 21:51 | 53.02 | 53.64 | 55.9799 | 4520 | 54.13 |
| Roundhill WeeklyPay Universe E | 34.16 | -1.58% | 20/03 | 34.8 | 33.83 | 34.8 | 62139 | 32.39 |
| ROYAL BANK OF CANADA | 203 | -0.36% | 21:59 | 201.7 | 201.7 | 204.82 | 2633067 | 203.73 |
| ROYAL BANK OF CANADA DEPOSITARY SHARES EACH REPRESENTING A 1 | 25.008 | -0.17% | 06/11 | 25.008 | 25.008 | 25.008 | 102 | 25.008 |
| Royal Bank of Scotland Group P | - | - | - | - | - | - | - | - |
| Royal Bank Scotland plc (The) | - | - | - | - | - | - | - | - |
| Royal Bank Scotland plc (The) | - | - | - | - | - | - | - | - |
| ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK | 320.11 | -0.79% | 21:59 | 291.99 | 319.52 | 325.46 | 7234544 | 322.65 |
| ROYCE GLOBAL VALUE TRUST INC | 14.19 | +0.71% | 22:00 | 14.21 | 14.0848 | 14.4244 | 15250 | 14.19 |
| ROYCE MICRO-CAP TRUST, INC. COMMON STOCK | 14.125 | +0.04% | 21:59 | 14.11 | 14.06 | 14.27 | 200147 | 14.12 |
| Royce Value Trust | 18.295 | -0.08% | 21:59 | 17.87 | 18.15 | 18.435 | 229282 | 18.31 |
| RPC, INC. COMMON STOCK | 5.855 | -1.43% | 21:59 | 6.38 | 5.755 | 6 | 5286520 | 5.94 |
| RPM INTERNATIONAL | 112.44 | +0.66% | 21:59 | 107.04 | 109.86 | 111.375 | 1055731 | 111.7 |
| RPT REALTY | 57.208 | -0.11% | 29/12 | 57.35 | 57.13 | 57.92 | 10547 | 57.13 |
| RTW Retailwinds | - | - | - | - | - | - | - | - |
| Rubrik Inc. | 72.34 | +1.86% | 21:59 | 70.43 | 70.7 | 72.44 | 3836247 | 71.02 |
| Ruk Strategic Growth ETF | 26.58 | -0.64% | 25/06 | 26.58 | 26.5552 | 26.58 | 3 | 26.5552 |
| RUSH STREET INTERACTIVE | 31.54 | +3.89% | 21:59 | 29.92 | 29.99 | 31.56 | 5107714 | 30.36 |
| RUSSELL 1000 HIGH BETA ETF | 31.63 | -0.45% | 21:26 | 31.9967 | 31.69 | 31.84 | 15584 | 31.7715 |
| Russell Investments Core Plus | - | - | - | - | - | - | 121 | - |
| Russell Investments Global Rea | 25.68 | +0.98% | 20:41 | 25.56 | 25.55 | 25.68 | 26130 | 25.4306 |
| RYAN SPECIALTY GROUP HOLDINGS | 38.74 | +7.76% | 21:59 | 34.15 | 34.375 | 38.59 | 5769401 | 35.95 |
| RYDER SYSTEM, INC. COMMON STOCK | 260.375 | -2.82% | 21:59 | 263.01 | 259.07 | 267.165 | 907464 | 267.92 |
| RYERSON HOLDINGS CORP | 27.64 | -0.65% | 21:59 | 27 | 26.965 | 27.55 | 1347903 | 27.82 |
| RYMAN HOSPITALITY PROPERTIES INC | 131.63 | +0.55% | 21:59 | 124.75 | 129.24 | 130.86 | 2316049 | 130.91 |
