Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Roundhill Treasury Bond Weekly | 39.17 | -1.32% | 24/09 | 39.67 | 39.17 | 39.67 | 9367 | 39.1203 |
| Roundhill TSLA WeeklyPay ETF | - | - | - | - | - | - | - | 18.57 |
| Roundhill UBER WeeklyPay ETF | 23.73 | -0.21% | 24/09 | 23.87 | 23.58 | 23.93 | 100 | 23.6786 |
| Roundhill Ultra Short Duration | 101.09 | +0.03% | 24/09 | 101.14 | 101.09 | 101.15 | 140 | 101.09 |
| Roundhill UNH WeeklyPay ETF | 43.55 | +0.23% | 24/09 | 43.45 | 43.45 | 43.57 | 124 | 44.0562 |
| Roundhill WeeklyPay Universe E | 34.16 | -1.58% | 20/03 | 34.8 | 33.83 | 34.8 | 62139 | 34.21 |
| ROYAL BANK OF CANADA | 199.5 | +0.03% | 24/09 | 198.67 | 198.07 | 200.13 | 8 | 199.5 |
| ROYAL BANK OF CANADA DEPOSITARY SHARES EACH REPRESENTING A 1 | 25.008 | -0.17% | 06/11 | 25.008 | 25.008 | 25.008 | 102 | 25.008 |
| Royal Bank of Scotland Group P | - | - | - | - | - | - | - | - |
| Royal Bank Scotland plc (The) | - | - | - | - | - | - | - | - |
| Royal Bank Scotland plc (The) | - | - | - | - | - | - | - | - |
| ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK | 238.98 | +3.77% | 24/09 | 234.3 | 232 | 243.18 | 3626 | 238.98 |
| ROYCE GLOBAL VALUE TRUST INC | 14.501 | -0.03% | 24/09 | 14.48 | 14.43 | 14.501 | 1267 | 14.501 |
| ROYCE MICRO-CAP TRUST, INC. COMMON STOCK | 13.39 | -0.96% | 24/09 | 13.41 | 13.31 | 13.475 | 72450 | 13.39 |
| Royce Value Trust | 17.3 | -0.12% | 24/09 | 17.32 | 17.15 | 17.4382 | 219138 | 17.3 |
| RPC, INC. COMMON STOCK | 5.9 | +0.85% | 24/09 | 5.89 | 5.79 | 5.9 | 2946638 | 5.9 |
| RPM INTERNATIONAL | 98.71 | -1.35% | 24/09 | 99.61 | 97.46 | 100.275 | 814316 | 98.71 |
| RPT REALTY | 57.208 | -0.11% | 29/12 | 57.35 | 57.13 | 57.92 | 10547 | 57.13 |
| RTW Retailwinds | - | - | - | - | - | - | - | - |
| Rubrik Inc. | 113.8 | -1.53% | 24/09 | 114.51 | 112.39 | 115.305 | 2287 | 113.8 |
| Ruk Strategic Growth ETF | 28.39 | -0.72% | 23/09 | 28.45 | 28.39 | 28.45 | 17 | 28.3892 |
| RUSH STREET INTERACTIVE | 19.54 | -4.96% | 24/09 | 20.65 | 19.1 | 20.65 | 9819501 | 19.54 |
| RUSSELL 1000 HIGH BETA ETF | 33.0506 | +0.12% | 24/09 | 32.7952 | 32.72 | 33.14 | 20000 | 33.0902 |
| Russell Investments Core Plus | 24.07 | -0.97% | 23/09 | 24.13 | 24.07 | 24.13 | 11 | 24.005 |
| Russell Investments Global Rea | 24.2199 | +0.04% | 22/09 | 24.22 | 24.2199 | 24.22 | 11 | 23.8451 |
| RYAN SPECIALTY GROUP HOLDINGS | 36.74 | +1.58% | 24/09 | 36.7 | 35.9 | 37.165 | 466 | 36.74 |
| RYDER SYSTEM, INC. COMMON STOCK | 236.25 | -0.74% | 24/09 | 237.23 | 235.3 | 238.56 | 190211 | 236.25 |
| RYERSON HOLDINGS CORP | 23.69 | -0.42% | 24/09 | 23.69 | 23.23 | 23.91 | 524574 | 23.69 |
| RYMAN HOSPITALITY PROPERTIES INC | 121.97 | +1.02% | 24/09 | 120.95 | 120.15 | 123.33 | 537970 | 121.97 |
