Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Roundhill TSLA WeeklyPay ETF | - | - | - | - | - | - | - | 20.88 |
| Roundhill UBER WeeklyPay ETF | 28 | -1.91% | 21:50 | 27.31 | 27.7952 | 29.25 | 4015 | 27.7952 |
| Roundhill Ultra Short Duration | 100.05 | +0.04% | 22:00 | 100.21 | 99.88 | 100.3 | 187566 | 99.88 |
| Roundhill UNH WeeklyPay ETF | 54.185 | +3.1% | 18:49 | 53.02 | 53.64 | 54.22 | 13 | 54.13 |
| Roundhill WeeklyPay Universe E | 34.16 | -1.58% | 20/03 | 34.8 | 33.83 | 34.8 | 62139 | 32.39 |
| ROYAL BANK OF CANADA | 203.73 | +0.78% | 22:00 | 201.7 | 202.73 | 204.82 | 1878853 | 203.73 |
| ROYAL BANK OF CANADA DEPOSITARY SHARES EACH REPRESENTING A 1 | 25.008 | -0.17% | 06/11 | 25.008 | 25.008 | 25.008 | 102 | 25.008 |
| Royal Bank of Scotland Group P | - | - | - | - | - | - | - | - |
| Royal Bank Scotland plc (The) | - | - | - | - | - | - | - | - |
| Royal Bank Scotland plc (The) | - | - | - | - | - | - | - | - |
| ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK | 322.65 | +0.53% | 22:00 | 291.99 | 319.01 | 333.39 | 1 | 322.65 |
| ROYCE GLOBAL VALUE TRUST INC | 14.19 | +0.71% | 22:00 | 14.21 | 14.0848 | 14.4244 | 14714 | 14.19 |
| ROYCE MICRO-CAP TRUST, INC. COMMON STOCK | 14.12 | +0.5% | 22:00 | 14.11 | 14.0326 | 14.27 | 206886 | 14.12 |
| Royce Value Trust | 18.31 | +1.38% | 22:00 | 17.87 | 18.15 | 18.435 | 320062 | 18.31 |
| RPC, INC. COMMON STOCK | 5.94 | +3.85% | 22:00 | 6.38 | 5.66 | 6 | 1807919 | 5.94 |
| RPM INTERNATIONAL | 111.7 | +1.82% | 22:00 | 107.04 | 109.86 | 113.17 | 723804 | 111.7 |
| RPT REALTY | 57.208 | -0.11% | 29/12 | 57.35 | 57.13 | 57.92 | 10547 | 57.13 |
| RTW Retailwinds | - | - | - | - | - | - | - | - |
| Rubrik Inc. | 71.02 | -4.7% | 22:00 | 70.43 | 69.75 | 73.085 | 6759 | 71.02 |
| Ruk Strategic Growth ETF | 26.58 | -0.64% | 25/06 | 26.58 | 26.5552 | 26.58 | 106 | 26.5552 |
| RUSH STREET INTERACTIVE | 30.36 | +1.78% | 22:00 | 29.92 | 29.99 | 31.04 | 1989070 | 30.36 |
| RUSSELL 1000 HIGH BETA ETF | 31.75 | +0.27% | 21:35 | 31.9967 | 31.69 | 32.03 | 22759 | 31.7715 |
| Russell Investments Global Rea | - | - | - | - | 25.3 | 25.4306 | 8910 | 25.4306 |
| RYAN SPECIALTY GROUP HOLDINGS | 35.95 | +1.9% | 22:00 | 34.15 | 34.375 | 36.62 | 4 | 35.95 |
| RYDER SYSTEM, INC. COMMON STOCK | 267.92 | +2.65% | 22:00 | 263.01 | 263.285 | 270.21 | 290083 | 267.92 |
| RYERSON HOLDINGS CORP | 27.82 | +0.22% | 22:00 | 27 | 27.31 | 28.18 | 407782 | 27.82 |
| RYMAN HOSPITALITY PROPERTIES INC | 130.91 | +0.88% | 22:00 | 124.75 | 129.355 | 131.67 | 349 | 130.91 |
