Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15275.2124 | -0.46% | 01/06 | New York | 15258.9192 | 15349.9333 | 15345.1948 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 378.1 | +0.55% | 22:00 | 377.98 | 375.7 | 380.7 | 814114 | 376.03 |
| SABA CAPITAL INCOME & OPPORTUN | 7.89 | 0% | 02/06 | 7.89 | 7.87 | 7.91 | 78411 | 7.89 |
| SABA CLOSED-END FUNDS ETF | 18.1367 | +0.18% | 21:50 | 18.15 | 17.9301 | 18.26 | 29196 | 18.105 |
| SABINE ROYALTY TRUST COMMON STOCK | 68.93 | -2.92% | 22:00 | 72.29 | 68.43 | 72.29 | 93137 | 71 |
| SAFE BULKERS INC 8.00% SER C | 24.75 | +0.78% | 02/06 | 24.75 | 24.75 | 24.75 | 50 | 24.75 |
| SAFE BULKERS INC 8.00% SERIES D | 24.6 | 0% | 02/06 | 24.6 | 24.6 | 24.6 | 145 | 24.6 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 3.42 | 0% | 22:00 | 3.46 | 3.41 | 3.505 | 389786 | 3.42 |
| SAFEGUARD SCIENTIFICS INC | 3.5299 | +0.85% | 25/10 | 3.37 | 3.3638 | 3.5299 | 2931 | 3.5299 |
| SAFEHOLD | 25.01 | -6.33% | 25/05 | 24.72 | 24.6 | 26.4 | 609048 | 26.7 |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 209.86 | -1.49% | 22:00 | 206.04 | 207.055 | 212.32 | 7802044 | 213.03 |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 11.47 | -3.86% | 02/06 | 11.54 | 11.43 | 11.87 | 2132153 | 11.93 |
| SAMSARA INC | 27.21 | +11.93% | 01/06 | 19.01 | 24.22 | 27.39 | 11040938 | 24.31 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 8.25 | -1.32% | 22:00 | 8.24 | 8.2 | 8.41 | 386539 | 8.36 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDRIDGE ENERGY | 14.71 | +0.62% | 02/06 | 14.18 | 14.45 | 15.0199 | 443916 | 14.62 |
| SANDSTORM GOLD LTD | 5.42 | 0% | 31/05 | 5.14 | 5.4 | 5.45 | 933890 | 5.42 |
| SAP SE | 131.5 | -1.11% | 31/05 | 130.48 | 131.26 | 132.31 | 515080 | 132.97 |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | 24.5699 | -0.55% | 21:43 | 24.41 | 24.4 | 24.6399 | 2185 | 24.7058 |
| Saratoga Investment Corp | 24.85 | 0% | 21:56 | 24.94 | 24.828 | 24.94 | 7122 | 24.85 |
| SARATOGA INVESTMENT CORP NEW | 27.74 | -0.72% | 31/05 | 27.85 | 27.6 | 28.31 | 63311 | 27.94 |
| SASOL LTD. AMERICAN DEPOSITARY SHARES | 12.61 | +1.45% | 01/06 | 11.62 | 12.55 | 12.72 | 234140 | 12.43 |
| SAUL CENTERS | 21.26 | -0.65% | 22:00 | 22.74 | 21.26 | 22.74 | 1675 | 21.4 |
| SAUL CENTERS, INC. COMMON STOCK | 35 | -2.1% | 22:00 | 35.17 | 34.5655 | 35.2395 | 23537 | 35.75 |
| SAUL CTRS INC D/S PFD D | 21.3 | -0.23% | 21:50 | 21.35 | 21.3 | 21.35 | 1517 | 21.35 |
| SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 20.49 | -1.06% | 02/06 | 20.73 | 20.49 | 20.84 | 16536 | 20.71 |
| SCE TRUST III 5.75% | 22.73 | -2.03% | 31/05 | 21.96 | 22.63 | 23.0499 | 35554 | 23.2 |
| SCE TRUST IV 5.375% FIXED-TO-FLOATING RATE TRUST PREFERENCE | 20.05 | -1.28% | 01/06 | 20 | 20.01 | 20.3 | 14538 | 20.31 |
