Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 14/05 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 403.92 | -0.65% | 14/05 | 409.03 | 402.46 | 413.57 | 2238489 | 406.55 |
| SABA CAPITAL INCOME & OPPORTUN | 6.77 | 0% | 14/05 | 6.76 | 6.66 | 6.8 | 219170 | 6.77 |
| SABA CAPITAL INCOME & OPPORTUN | 0.0115 | -4.17% | 13/10 | 0.0104 | 0.0104 | 0.013 | 1110145 | 0.0133 |
| Saba Capital Income & Opportun | 8.44 | -0.24% | 14/05 | 8.47 | 8.4393 | 8.51 | 52354 | 8.44 |
| SABA CLOSED-END FUNDS ETF | 25.4 | +1.11% | 14/05 | 25.17 | 25.0919 | 25.5601 | 135089 | 25.4 |
| SABINE ROYALTY TRUST COMMON STOCK | 76.8 | +0.01% | 14/05 | 76.83 | 76.215 | 77.23 | 38653 | 76.8 |
| SAFE BULKERS INC 8.00% SER C | 26.1 | +0.04% | 13/05 | 26.1 | 26.1 | 26.1 | 245 | 26.1 |
| SAFE BULKERS INC 8.00% SERIES D | 26.11 | -0.76% | 14/05 | 26.15 | 26.11 | 26.15 | 652 | 26.3099 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 7.29 | +0.28% | 14/05 | 7.3 | 7.25 | 7.37 | 470272 | 7.29 |
| Safeguard Acquisition Corp | 10.25 | +0.49% | 04/05 | 10.5 | 10.12 | 10.5 | 3806 | 10.25 |
| Safeguard Acquisition Corp. | 10.15 | +0.5% | 14/05 | 10.15 | 10.15 | 10.15 | 347 | 10.1 |
| SAFEHOLD | 14.61 | -0.75% | 14/05 | 14.78 | 14.61 | 14.96 | 350263 | 14.61 |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 167.58 | +1.05% | 14/05 | 166 | 164.3275 | 169.3476 | 9749385 | 167.58 |
| Salient Midstream & MLP Fund | - | - | - | - | - | - | - | - |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 11.83 | -3.11% | 14/05 | 12.28 | 11.8 | 12.53 | 1674204 | 11.83 |
| SAMSARA INC | 27.99 | +1.71% | 14/05 | 27.5 | 26.92 | 28.24 | 4504614 | 27.99 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 4.23 | -1.4% | 14/05 | 4.3 | 4.21 | 4.32 | 128723 | 4.23 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDRIDGE ENERGY | 15.07 | +1.28% | 14/05 | 14.85 | 14.85 | 15.2 | 237344 | 15.07 |
| Sandridge Permian Trust | - | - | - | - | - | - | - | - |
| SANDSTORM GOLD LTD | 12.12 | -6.05% | 17/10 | 12.78 | 12.0535 | 12.78 | 80 | 12.12 |
| Santander Holdings USA | - | - | - | - | - | - | - | - |
| SAP SE | 164.18 | +2.09% | 14/05 | 160.97 | 160.08 | 165.23 | 3454284 | 164.18 |
| Saratoga Investment Corp | 25.56 | -0.29% | 14/05 | 25.7 | 25.55 | 25.7 | 18585 | 25.56 |
| SARATOGA INVESTMENT CORP | 25.92 | -0.13% | 14/05 | 25.74 | 25.72 | 25.92 | 1733 | 25.92 |
| Saratoga Investment Corp | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP NEW | 22.13 | +0.55% | 14/05 | 22.18 | 22.06 | 22.33 | 70184 | 22.13 |
