Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15275.2124-0.46%01/06New York15258.919215349.933315345.1948
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
378.1+0.55%22:00377.98375.7380.7814114376.03
7.890%02/067.897.877.91784117.89
18.1367+0.18%21:5018.1517.930118.262919618.105
68.93-2.92%22:0072.2968.4372.299313771
24.75+0.78%02/0624.7524.7524.755024.75
24.60%02/0624.624.624.614524.6
3.420%22:003.463.413.5053897863.42
3.5299+0.85%25/103.373.36383.529929313.5299
25.01-6.33%25/0524.7224.626.460904826.7
-------65.24
209.86-1.49%22:00206.04207.055212.327802044213.03
11.47-3.86%02/0611.5411.4311.87213215311.93
27.21+11.93%01/0619.0124.2227.391104093824.31
8.25-1.32%22:008.248.28.413865398.36
10.04-0.2%25/1110.0410.0410.04110.04
10.1-0.49%29/1110.110.110.110010.1
14.71+0.62%02/0614.1814.4515.019944391614.62
5.420%31/055.145.45.459338905.42
131.5-1.11%31/05130.48131.26132.31515080132.97
--------
24.5699-0.55%21:4324.4124.424.6399218524.7058
24.850%21:5624.9424.82824.94712224.85
27.74-0.72%31/0527.8527.628.316331127.94
12.61+1.45%01/0611.6212.5512.7223414012.43
21.26-0.65%22:0022.7421.2622.74167521.4
35-2.1%22:0035.1734.565535.23952353735.75
21.3-0.23%21:5021.3521.321.35151721.35
20.49-1.06%02/0620.7320.4920.841653620.71
22.73-2.03%31/0521.9622.6323.04993555423.2
20.05-1.28%01/062020.0120.31453820.31
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive