Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16263.752 | +1.09% | 01/12 | New York | 16062.0402 | 16271.6973 | 16088.8393 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 421.94 | +1.47% | 30/11 | 413.13 | 416.01 | 424.98 | 1974460 | 415.88 |
| SABA CAPITAL INCOME & OPPORTUN | 7.84 | +0.26% | 30/11 | 7.79 | 7.79 | 7.86 | 135558 | 7.82 |
| SABA CLOSED-END FUNDS ETF | 18.7499 | +1.24% | 30/11 | 18.51 | 18.44 | 18.75 | 120557 | 18.52 |
| SABINE ROYALTY TRUST COMMON STOCK | 63.53 | +1.05% | 01/12 | 62.27 | 62.27 | 64.24 | 39684 | 62.87 |
| SAFE BULKERS INC 8.00% SER C | 24.82 | +0.28% | 01/12 | 24.93 | 24.82 | 24.95 | 3824 | 24.75 |
| SAFE BULKERS INC 8.00% SERIES D | 24.74 | +0.16% | 30/11 | 24.75 | 24.74 | 24.89 | 4721 | 24.7 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 3.98 | +2.58% | 22/11 | 3.56 | 3.88 | 3.985 | 1744002 | 3.88 |
| SAFEGUARD SCIENTIFICS INC | 3.5299 | +0.85% | 25/10 | 3.37 | 3.3638 | 3.5299 | 2931 | 3.5299 |
| SAFEHOLD | 21.76 | +10.51% | 01/12 | 19.77 | 19.6 | 21.84 | 815979 | 19.69 |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 260.01 | +3.22% | 30/11 | 249.05 | 249.7 | 263.43 | 14538232 | 251.9 |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 10.385 | +7.39% | 01/12 | 9.7 | 9.66 | 10.47 | 2298188 | 9.67 |
| SAMSARA INC | 34.63 | +25.74% | 29/11 | 27.34 | 29.63 | 34.74 | 16766615 | 27.52 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 6.52 | -3.41% | 01/12 | 6.73 | 6.49 | 6.75 | 583192 | 6.74 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDRIDGE ENERGY | 14 | +1.38% | 22/11 | 14.25 | 13.76 | 14.1 | 430034 | 13.81 |
| SANDSTORM GOLD LTD | 5.08 | +1.8% | 30/11 | 4.96 | 4.945 | 5.08 | 2254629 | 4.99 |
| SAP SE | 160.09 | +0.61% | 28/11 | 155.5 | 158.15 | 160.355 | 810864 | 159.13 |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | 25.31 | +0.64% | 30/11 | 25.0957 | 25.0957 | 25.33 | 51 | 25.31 |
| Saratoga Investment Corp | 25.16 | -0.28% | 01/12 | 25.2 | 25.1 | 25.22 | 15754 | 25.23 |
| SARATOGA INVESTMENT CORP NEW | 26.08 | -0.5% | 01/12 | 26.25 | 25.93 | 26.2576 | 226809 | 26.21 |
| SASOL LTD. AMERICAN DEPOSITARY SHARES | 11.2 | +1.54% | 29/11 | 11.49 | 10.99 | 11.325 | 664117 | 11.03 |
| SAUL CENTERS | 21.38 | +3.29% | 30/11 | 20.63 | 20.61 | 21.53 | 2884 | 20.7 |
| SAUL CENTERS, INC. COMMON STOCK | 38.32 | +3.71% | 29/11 | 36.78 | 36.95 | 38.63 | 44268 | 36.95 |
| SAUL CTRS INC D/S PFD D | 21.95 | +6.81% | 01/12 | 21.84 | 21.84 | 22.66 | 6365 | 20.55 |
| Savers Value Village | 15 | -0.33% | 28/11 | 13.89 | 14.65 | 15.35 | 649691 | 15.05 |
| SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 19.8 | +1.07% | 01/12 | 19.57 | 19.36 | 19.92 | 23119 | 19.59 |
| SCE TRUST III 5.75% | 25.03 | +1.75% | 30/11 | 24.6 | 24.5301 | 25.28 | 77788 | 24.6 |
