Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16263.752+1.09%01/12New York16062.040216271.697316088.8393
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
421.94+1.47%30/11413.13416.01424.981974460415.88
7.84+0.26%30/117.797.797.861355587.82
18.7499+1.24%30/1118.5118.4418.7512055718.52
63.53+1.05%01/1262.2762.2764.243968462.87
24.82+0.28%01/1224.9324.8224.95382424.75
24.74+0.16%30/1124.7524.7424.89472124.7
3.98+2.58%22/113.563.883.98517440023.88
3.5299+0.85%25/103.373.36383.529929313.5299
21.76+10.51%01/1219.7719.621.8481597919.69
-------65.24
260.01+3.22%30/11249.05249.7263.4314538232251.9
10.385+7.39%01/129.79.6610.4722981889.67
34.63+25.74%29/1127.3429.6334.741676661527.52
6.52-3.41%01/126.736.496.755831926.74
10.04-0.2%25/1110.0410.0410.04110.04
10.1-0.49%29/1110.110.110.110010.1
14+1.38%22/1114.2513.7614.143003413.81
5.08+1.8%30/114.964.9455.0822546294.99
160.09+0.61%28/11155.5158.15160.355810864159.13
--------
25.31+0.64%30/1125.095725.095725.335125.31
25.16-0.28%01/1225.225.125.221575425.23
26.08-0.5%01/1226.2525.9326.257622680926.21
11.2+1.54%29/1111.4910.9911.32566411711.03
21.38+3.29%30/1120.6320.6121.53288420.7
38.32+3.71%29/1136.7836.9538.634426836.95
21.95+6.81%01/1221.8421.8422.66636520.55
15-0.33%28/1113.8914.6515.3564969115.05
19.8+1.07%01/1219.5719.3619.922311919.59
25.03+1.75%30/1124.624.530125.287778824.6
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive