loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14867.3737-0.45%23:59New York14860.558314994.64714867.3737
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
319.01+1.3%26/01315.37313.28321.041479847319.01
20.1-0.64%00:3020.1520.120.15761520.1
30.02-0.43%25/013030.0230.51932030.02
21.24-1.05%25/0120.9521.2221.4225721.24
21.38+0.71%25/0121.3421.2321.3898121.38
1.72-0.58%26/011.731.6551.732220281.72
6.8-0.58%25/016.486.767.07531878946.8
77.69+0.57%26/0177.676.9787336777.69
49.325+0.06%29/1249.3849.1949.3887549.325
56.64-1.5%25/0156.5456.5258.4268755756.64
226.26+0.15%26/01227.8224.54227.915021036226.26
4.74-1.04%26/014.814.734.871076584.74
15.85+6.02%26/0115.2714.9415.86354600615.85
37.3876-1.26%00:3037.5737.387637.58358437.3876
28.9398+0.46%00:3028.8128.8128.984162228.9398
3.75-1.83%26/013.913.69013.911134433.75
11.02-0.92%26/011110.911.0511315511.02
10.3-1.15%26/0110.2810.110.3822354610.3
4.48-6.47%26/014.894.414.954456504.48
--------
6.75+2.74%26/016.576.56.7717684786.75
23.3+0.6%26/0123.2923.03523.7370928823.3
134.88+4.05%26/01132.18132.11134.981883943134.88
26.33-0.36%26/0126.4426.3326.465630526.33
21.89-2.88%26/0122.5421.8622.557569421.89
9.87-3.61%26/0110.049.8610.129665159.87
23.35+0.69%25/0123.323.2223.4952568723.35
31.55+0.61%26/013231.1832.024957531.55
24.25+0.2%22/0124.3524.2524.48250024.25
-------10.19
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali