Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24648.5299 | +0.76% | 01:14 | New York | 24459.4375 | 24653.651 | 24648.5299 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 475.11 | +0.37% | 00:04 | 470.21 | 470.1 | 475.37 | 1029712 | 475.11 |
| SABA CAPITAL INCOME & OPPORTUN | 5.8 | -1.19% | 11/11 | 5.85 | 5.8 | 5.87 | 260187 | 5.8 |
| SABA CAPITAL INCOME & OPPORTUN | 0.0115 | -4.17% | 13/10 | 0.0104 | 0.0104 | 0.013 | 1110145 | 0.0133 |
| Saba Capital Income & Opportun | 7.54 | -1.05% | 11/11 | 7.62 | 7.5301 | 7.66 | 107560 | 7.54 |
| SABA CLOSED-END FUNDS ETF | 23.94 | +0.72% | 11/11 | 23.6 | 23.6 | 24.1286 | 87015 | 23.94 |
| SABINE ROYALTY TRUST COMMON STOCK | 64.31 | +0.36% | 11/11 | 64.1 | 63.99 | 64.7076 | 31900 | 64.31 |
| SAFE BULKERS INC 8.00% SER C | 26.12 | -0.15% | 11/11 | 26.11 | 26.11 | 26.12 | 224 | 26.12 |
| SAFE BULKERS INC 8.00% SERIES D | 25.51 | +0.18% | 10/11 | 25.47 | 25.47 | 25.57 | 74 | 25.51 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 7.84 | +3.43% | 11/11 | 7.96 | 7.795 | 8.095 | 1238948 | 7.84 |
| Safeguard Acquisition Corp | 10.3 | -1.81% | 15/10 | 10.35 | 10.3 | 10.35 | 10 | 10.3 |
| Safeguard Acquisition Corp. | 10.13 | +0.1% | 11/11 | 10.13 | 10.13 | 10.13 | 101124 | 10.13 |
| SAFEHOLD | 10.48 | +1.55% | 11/11 | 10.27 | 10.13 | 10.51 | 734432 | 31.63 |
| Safepoint Holdings Inc. | - | - | - | - | - | - | - | - |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 218.01 | +2.12% | 00:03 | 214.91 | 213.5 | 218.23 | 6209706 | 218.01 |
| Salient Midstream & MLP Fund | - | - | - | - | - | - | - | - |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 19.22 | -6.43% | 11/11 | 20.265 | 18.79 | 20.265 | 1857895 | 19.22 |
| Samos Energy Acquisition Corpo | - | - | - | - | - | - | - | - |
| SAMSARA INC | 42.24 | +1.91% | 11/11 | 42.13 | 41.47 | 42.37 | 2520925 | 42.24 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 4.48 | +6.16% | 11/11 | 0 | 4.19 | 4.49 | 511097 | 4.48 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDRIDGE ENERGY | 12.99 | +3.26% | 11/11 | 12.86 | 12.54 | 13.04 | 1153173 | 12.99 |
| Sandridge Permian Trust | - | - | - | - | - | - | - | - |
| SANDSTORM GOLD LTD | 12.12 | -6.05% | 17/10 | 12.78 | 12.0535 | 12.78 | 80 | 12.12 |
| Santander Holdings USA | - | - | - | - | - | - | - | - |
| SAP SE | 234.1 | +0.15% | 11/11 | 233.5 | 232.87 | 234.96 | 1688890 | 234.1 |
| Saratoga Investment Corp | 25.55 | +0.12% | 11/11 | 25.48 | 25.3 | 25.6999 | 26139 | 25.55 |
| SARATOGA INVESTMENT CORP | 25.475 | +0.13% | 11/11 | 25.4 | 25.4 | 25.55 | 1285 | 25.475 |
| Saratoga Investment Corp | 25.25 | +0.28% | 10/11 | 25.1 | 25.0999 | 25.25 | 10330 | 25.25 |
