Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16683.9829+0.36%29/11New York16603.591216789.453316624.8718
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
464.93+2.29%26/11457.85457.91467.11489163464.93
4.56+0.22%26/114.554.534.581607104.56
21.16-1.49%00:3021.4921.0621.728108221.16
42.52-0.68%29/1143.7542.3243.80094042342.52
25.15-0.44%24/1125.3525.1525.2677289825.15
25.25+0.1%29/1125.2425.2425.2551625.25
3.79+7.37%24/113.453.573.8723841993.79
7.39-0.27%29/117.477.277.61390557.39
70.85+0.23%29/1171.6270.2872.0116586070.85
52.56+1.29%24/1158.651.37552.98576367852.56
296.74+4.41%24/11306.16284.7298.398215565296.74
6.52+0.77%24/116.656.436.59331282156.52
20.24+0.15%24/1120.7220.0920.9893877420.24
42.284+0.71%00:3042.4342.2742.43170342.284
32.038+0.54%00:3031.8931.8932.08463032.038
6.92-6.74%29/117.386.97.383281106.92
9.9805+0.31%29/119.98059.98059.98057479.9805
9.75+0.21%24/119.739.739.75109.75
11.89-0.17%26/1111.6311.8212.47548524711.89
6.24-1.27%24/116.936.166.3312248756.24
41.83-0.33%26/114241.63542.217433541.83
132.93+1.72%26/11132.6131.29133.1740858132.93
25.78+0.08%24/1125.921225.7725.8286325.78
28.75-0.86%24/1129.0528.7329.08872226228.75
15.78+1.54%24/1116.815.716.2135273715.78
26.97+0.6%29/1126.9526.9526.9877367426.97
50.31-1.7%29/1153.5449.98551.183704650.31
25.35-0.2%29/1125.41525.3325.511732525.35
25.34+0.88%29/1125.2525.2525.35525925.34
25+0.16%24/1124.95524.9925.051308425
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali