loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
274.38+1.05%06/12273.62272.01275.751585735271.54
20.095-0.17%06/1220.1520.0420.15848620.13
38.97+0.7%06/1238.7538.1939.0852123838.7
22.4497-0.8%06/1222.66722.449722.66781122.63
22.6353+0.11%06/1222.76822.635322.768160822.61
1.7+0.59%06/121.781.681.811164601.69
11.74+0.86%06/1211.7111.6311.816453311.64
41.87-2.01%05/1242.4641.6742.873639763342.73
51.225+0.03%06/1251.22551.22551.225151.21
24.3+1.25%06/1224.0323.999224.331191177424
158.01-0.13%06/12158.08157.59159.54754316158.22
7.1+0.42%06/127.037.037.151724687.07
18.86+0.32%06/1219.0618.7519.2396241418.8
27.0947+1.47%06/1227.094727.094727.09479226.7009
28.3847+0.46%06/1228.4128.384728.46299028.2538
2.26+1.35%06/122.23812.22.321009962.23
3.7+7.25%06/123.493.483.721925303.45
0.170128+3.42%18/110.160.160.17272464480.170128
0.226-1.78%11/110.210.210.25254347690.226
0.8931+5.07%06/120.850.850.92599790.85
23.21+0.48%06/1223.3523.123.50567216723.1
135+0.11%06/12135.53134.68135.55347095134.85
25.61+0.31%06/1225.6825.5225.68428525.53
25.34+1%06/1225.1825.16825.415180225.09
17.76-1.28%06/1217.8817.6717.9523963317.99
5.87+0.69%06/125.815.755.8710355.83
--------
25.080%16/1025.0825.0825.0892525.08
25.8+0.08%06/1226.125.7826.14798225.78
52.24+1.91%06/1251.6951.452.568012751.26
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali