Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18028.4733-1.14%23/05New York18005.058518270.76718236.6374
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
436.28-1.36%22/05439.84434.97441.1337436.28
7.17-0.44%22/057.257.157.251003347.17
20.78-1.19%23/0521.0620.7821.084909520.78
63.01+0.21%23/0563.362.663.65141263.01
25.51-0.53%23/0525.5225.525.6287118925.54
25.76+0.47%23/0525.6925.5825.82161725.76
5.32+0.38%23/055.355.2255.37510505.32
3.5299+0.85%25/103.373.36383.529929313.5299
19.3-4.12%22/0520.0319.1620.1823044619.3
-------65.24
278.57-1.85%23/05286.68277.462878696278.57
--------
10.93-0.64%23/0511.0310.73511.049910.93
39.47-2.45%23/0541.1838.9841.2470339.47
4.27-1.39%22/054.374.144.376174.27
10.04-0.2%25/1110.0410.0410.04110.04
10.1-0.49%29/1110.110.110.110010.1
13.48-1.39%22/0513.7313.43513.862728512313.48
5.77-2.2%23/055.865.725.89995025.77
195.02+0.57%23/05196.75193.9701196.98758435195.02
--------
--------
25.0125+0.05%23/0524.982524.982525.012574225.0125
25.26+0.44%23/0525.225.225.27320825.26
23.59+1.59%23/0523.7423.523.8216623423.59
7.14-2.86%23/057.297.05257.2946177.15
20.2308-0.73%23/0520.1820.0320.2308582420.2308
36.55-1.27%23/0536.9636.2336.96136.495
20.45-0.87%22/0520.5520.4520.4694420.45
12.51-0.95%21/0512.812.4512.985119035812.51
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8