loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13803.8511+0.25%15:46New York13798.340413830.531813532.8907
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
294.11+0.33%15:41294.09293.4294.834502293.13
20.7498+0.31%24/012120.7321.0178020.6853
40-0.2%15:3840.224040.2273040.08
22.33-0.09%15:3022.3322.3322.3310022.35
22.2945-0.96%27/0122.3722.2522.4062522.2945
1.4-0.71%15:361.421.41.42288401.41
11.06+0.36%15:4111.0411.0411.0643911.02
46.12+1.56%15:4045.8245.791346.35371293345.41
51.05+0.19%02:0051.067351.0551.067326351.05
25.15-0.44%15:4125.4325.0525.471281625.26
180.97+0.14%15:41181.14180.3839182.2195344180.71
7.45+0.4%15:407.57.457.539987.42
15.72-0.25%15:4115.8415.6715.951251215.76
27.064-3.02%27/0127.06427.06427.0642627.064
29.1522-0.54%27/0129.1329.1329.175103429.1522
2.62-0.76%15:372.632.62.633319082.64
2.68-0.37%27/012.752.682.7464192.69
0.170128+3.42%18/110.160.160.17272464480.170128
0.226-1.78%11/110.210.210.25254347690.226
0.985713+0.58%15:400.9890.98010.989132960.98
22.955+0.68%15:4122.9222.7923.021382122.8
131.73-3.32%15:41132.47131.03132.71422131136.25
25.62-0.12%08/0125.6225.6225.626300325.62
26.71+0.75%15:4126.6926.626.9751226.51
17.35+0.75%15:4017.4517.3317.451270817.22
5.75-0.35%27/015.755.755.7516975.75
--------
25.080%16/1025.0825.0825.0892525.08
26.15-0.95%27/0126.1526.1526.25273726.15
56.4+0.62%15:3756.2356.0756.4448056.05
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali