Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13472.1834-1%22:05New York13472.183413725.05513608.2942
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
305.64-1.54%28/09315.31305.08315.12171979310.43
7.88+1.42%28/097.77.717.881325937.77
16.67-0.74%21:5916.8616.3416.9052644816.795
71.15+1.31%29/0971.9869.3372.83630570.23
23.25-0.49%19:3023.3523.2524.4299279723.3641
23.1334+0.01%20:1923.081123.0223.97744423.13
2.47+2.07%28/092.582.35112.53810691492.42
3.8+4.97%22:003.73.73.83188703.62
26.44+4.55%22:0025.4425.4426.52532461125.29
65.24+0.25%15/0865.1465.13565.24981760865.24
143.94-1.95%28/09146143.76148.637543845146.81
8.95+0.56%08/098.898.868.98672448.95
12.62-3.44%29/0913.1212.4113108961413.07
12.07-0.58%22:0011.9811.9612.4866020112.14
9.42-1.26%29/099.59.329.733439659.54
9.810%27/099.819.819.8219.81
9.830%29/099.839.839.8319.83
16.27-0.55%22:0016.116.116.7590134616.36
5.18+2.17%22:005.0455.2560378565.07
81.25+0.96%29/0980.2581.1982.61138843880.48
--------
25.2-0.04%13/0725.225.225.2167025.2
20.79-2.26%29/0921.920.7821.48994923221.27
15.745-2.57%22:0015.7915.6816.1334658516.16
21.14-2.36%22:0321.1820.9822.342183221.65
37.55+1.46%21:5937.0836.9638.022420737.01
21.5-2.27%18:4921.521.521.55210122
20.76+0.78%21:5720.7720.6120.79708620.6
19.7+0.77%21:5019.519.2619.716939519.55
21.03+2.69%21:5920.0620.0621.135038620.43
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali