loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16000.148+0.24%23:59New York15962.344416076.263716000.148
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
372.03-0.25%14/04374.14371.01376.796372.03
20.94+1.16%00:3021.0220.821.02220.94
32.26+2.48%14/0431.0731.0732.9421132.26
24.92+0.69%14/0424.869524.869525.035920224.92
24.85+0.29%14/0424.7824.7825544324.85
2.27+7.08%14/042.192.162.432.27
6.49+0.15%14/046.496.426.816.49
67.05-1.8%14/046866.9968.98267.05
49.81-0.54%14/0450.549.6851.75124649.81
228.02-1.72%14/04232.85227.66233.1411639228.02
5.16+0.78%14/045.195.165.261053635.16
20.11+0.75%14/0419.8819.8820.59202920.11
41.8371-0.53%00:3041.837141.837141.83712041.8371
30.1389-0.11%00:3030.1930.138930.170218830.1389
4.12-1.9%14/044.224.114.28114.12
10.24-3.26%14/0410.2410.2410.2432510.24
9.930%14/049.939.919.94613489.93
10.050%14/04109.9910.0824668010.05
3.89+6.28%14/043.683.683.8953.89
7.34-3.42%14/047.597.327.63190417.34
30+0.91%14/0429.729.6130.1764215830
135.97+1.15%14/04139135.5113922206135.97
26.83+0.64%14/0426.5826.5626.84210026.83
24.66-1.16%14/0424.9324.5425.144599724.66
16.05+3.88%14/0415.7215.6716.395256316.05
26.36-0.13%14/0426.3426.3126.4355026.36
39.89-2.85%14/0439.9639.88540.7239.89
25.81-0.35%14/0425.925.8125.9119525.81
-------10.19
10.05+0.1%14/0410.0210.0210.052065610.05
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali