| S&P GLOBAL INC | 519.52 | -0.55% | 22:00 | 520.64 | 516.02 | 524.85 | 951103 | 522.38 |
| Saba Capital Income & Opportun | 8.54 | +1.43% | 21:59 | 8.38 | 8.3498 | 8.56 | 55010 | 8.41 |
| SABA CAPITAL INCOME & OPPORTUN | 7.38 | -0.27% | 22:00 | 7.4 | 7.34 | 7.42 | 121514 | 7.4 |
| SABA CLOSED-END FUNDS ETF | 22 | +0.64% | 22:00 | 22.06 | 21.8274 | 22.06 | 46297 | 21.86 |
| SABINE ROYALTY TRUST COMMON STOCK | 60.68 | +0.63% | 22:00 | 60.35 | 60.23 | 60.8 | 27613 | 60.3 |
| SAFE BULKERS INC 8.00% SER C | 25.765 | +0.25% | 21:13 | 25.765 | 25.765 | 25.765 | 570 | 25.7 |
| SAFE BULKERS INC 8.00% SERIES D | 25.8154 | +0.19% | 21:32 | 25.79 | 25.6 | 25.8682 | 2250 | 25.7671 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 4.79 | +0.21% | 22:00 | 4.81 | 4.75 | 4.92 | 440467 | 4.78 |
| SAFEGUARD SCIENTIFICS INC | 3.5299 | +0.85% | 25/10 | 3.37 | 3.3638 | 3.5299 | 2931 | 3.5299 |
| SAFEHOLD | 27.84 | +2.35% | 22:00 | 27.87 | 27.45 | 28.4 | 417580 | 27.2 |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 252.43 | -1.08% | 22:00 | 256 | 250.96 | 256.12 | 4435935 | 255.19 |
| Salient Midstream & MLP Fund | - | - | - | - | - | - | - | - |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 13.2 | -1.86% | 22:00 | 13.43 | 13.18 | 13.945 | 1525837 | 13.45 |
| SAMSARA INC | 47.55 | 0% | 22:00 | 47.38 | 46.25 | 48.11 | 5331083 | 47.55 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 3.55 | 0% | 22:00 | 3.54 | 3.525 | 3.65 | 108178 | 3.55 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDRIDGE ENERGY | 12.22 | +1.16% | 17/09 | 11.91 | 12.055 | 12.53 | 220068 | 12.08 |
| SANDSTORM GOLD LTD | 6 | -2.44% | 22:00 | 6.14 | 5.98 | 6.265 | 4235082 | 6.15 |
| SAP SE | 221.88 | -0.08% | 22:00 | 222.46 | 221.15 | 224.05 | 590989 | 222.06 |
| Saratoga Investment Corp | - | - | - | - | - | - | - | - |
| Saratoga Investment Corp | 25.6118 | +0.05% | 20:09 | 25.795 | 25.6118 | 25.99 | 3526 | 25.6 |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | 25.205 | -0.57% | 21:06 | 25.27 | 25.13 | 25.36 | 9037 | 25.35 |
| SARATOGA INVESTMENT CORP NEW | 23.34 | +1.26% | 22:00 | 23.07 | 23.07 | 23.465 | 46373 | 23.05 |
| SASOL LTD. AMERICAN DEPOSITARY SHARES | 7.06 | -1.4% | 22:00 | 7.13 | 6.98 | 7.225 | 475538 | 7.16 |
| SAUL CENTERS | 23.17 | -0.79% | 22:00 | 23.45 | 23.17 | 23.7729 | 6016 | 23.355 |
| SAUL CENTERS, INC. COMMON STOCK | 40.46 | +0.45% | 22:00 | 40.09 | 39.54 | 40.895 | 69012 | 40.28 |
| SAUL CTRS INC D/S PFD D | 23.1 | -0.43% | 21:58 | 22.99 | 22.89 | 23.1203 | 4334 | 23.2 |
