Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19607.3705 | +0.3% | 17/01 | New York | 19548.6312 | 19655.9869 | 19548.6312 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 501.86 | -0.65% | 10/01 | 489.7 | 501.03 | 507.1415 | 1784936 | 501.86 |
| SABA CAPITAL INCOME & OPPORTUN | 7.77 | -0.51% | 17/01 | 7.85 | 7.73 | 7.85 | 1655043 | 7.77 |
| Saba Capital Income & Opportun | 9.08 | +0.67% | 17/01 | 9.08 | 8.99 | 9.16 | 826070 | 9.08 |
| SABA CLOSED-END FUNDS ETF | 22.26 | +0.54% | 17/01 | 22.22 | 22.1192 | 22.3 | 88883 | 22.26 |
| SABINE ROYALTY TRUST COMMON STOCK | 66.65 | +0.51% | 16/01 | 65.8401 | 66.05 | 67 | 29528 | 66.65 |
| SAFE BULKERS INC 8.00% SER C | 25.08 | -1.26% | 16/01 | 25.42 | 24.91 | 25.21 | 4869 | 25.08 |
| SAFE BULKERS INC 8.00% SERIES D | 25.1 | -0.79% | 17/01 | 25.0425 | 25 | 25.1167 | 5107 | 25.1 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 3.42 | +0.29% | 16/01 | 3.54 | 3.3711 | 3.47 | 446482 | 3.42 |
| SAFEGUARD SCIENTIFICS INC | 3.5299 | +0.85% | 25/10 | 3.37 | 3.3638 | 3.5299 | 2931 | 3.5299 |
| SAFEHOLD | 17 | -0.53% | 14/01 | 16.44 | 16.95 | 17.35 | 315803 | 17 |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 324.56 | +1.43% | 16/01 | 322.22 | 323.07 | 329.5699 | 6303558 | 324.56 |
| Salient Midstream & MLP Fund | - | - | - | - | - | - | - | - |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 11.26 | +0.99% | 17/01 | 11.235 | 10.99 | 11.36 | 1525555 | 11.26 |
| SAMSARA INC | 46.87 | +2.29% | 17/01 | 46.215 | 45.45 | 46.87 | 2292756 | 46.87 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 4.44 | -2.42% | 15/01 | 4.55 | 4.4119 | 4.5656 | 166232 | 4.44 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDRIDGE ENERGY | 12.48 | -1.03% | 15/01 | 12.64 | 12.39 | 12.685 | 249652 | 12.48 |
| SANDSTORM GOLD LTD | 5.71 | +0.53% | 17/01 | 5.65 | 5.5901 | 5.73 | 3559733 | 5.71 |
| SAP SE | 262.83 | +0.48% | 16/01 | 262.26 | 262.4525 | 264.71 | 799030 | 262.83 |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
| Saratoga Investment Corp | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | 25.3 | -0.12% | 17/01 | 25.3498 | 25.3 | 25.3498 | 702 | 25.3 |
| Saratoga Investment Corp | 25.6099 | 0% | 17/01 | 25.5244 | 25.5244 | 25.61 | 3025 | 25.6099 |
| SARATOGA INVESTMENT CORP NEW | 24.9 | 0% | 17/01 | 25.05 | 24.88 | 25.12 | 88720 | 24.9 |
| SASOL LTD. AMERICAN DEPOSITARY SHARES | 5.4 | +8.43% | 17/01 | 5.5 | 5.39 | 5.55 | 2374799 | 5.4 |
| SAUL CENTERS | 20.99 | -0.1% | 17/01 | 21.06 | 20.95 | 21.205 | 2869 | 20.95 |
| SAUL CENTERS, INC. COMMON STOCK | 36.88 | -0.22% | 13/01 | 36.69 | 36.7601 | 37.4 | 59292 | 36.88 |
| SAUL CTRS INC D/S PFD D | 21.2343 | -0.44% | 17/01 | 21.2343 | 21.2343 | 21.33 | 1052 | 21.2343 |
loading...
