Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24758.6214 | +0.3% | 01:14 | New York | 24685.5724 | 24788.0567 | 24758.6214 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 410.1 | +0.35% | 12/08 | 407.17 | 404.47 | 411.245 | 5519 | 410.1 |
| SABA CAPITAL INCOME & OPPORTUN | 6.59 | -0.15% | 12/08 | 6.59 | 6.58 | 6.625 | 45 | 6.59 |
| SABA CAPITAL INCOME & OPPORTUN | 0.0115 | -4.17% | 13/10 | 0.0104 | 0.0104 | 0.013 | 1110145 | 0.0133 |
| Saba Capital Income & Opportun | 8.29 | -0.12% | 12/08 | 8.3 | 8.27 | 8.34 | 28534 | 8.29 |
| SABA CLOSED-END FUNDS ETF | 25.6399 | +1.3% | 12/08 | 25.27 | 25.27 | 25.68 | 20 | 25.61 |
| SABINE ROYALTY TRUST COMMON STOCK | 72.98 | +0.47% | 12/08 | 72.22 | 72.22 | 73.45 | 1 | 72.98 |
| SAFE BULKERS INC 8.00% SER C | 26.5 | +1.71% | 10/08 | 26.48 | 26.48 | 26.5 | 37 | 26.5 |
| SAFE BULKERS INC 8.00% SERIES D | 26.084 | +0.09% | 12/08 | 26.105 | 26.01 | 26.17 | 10326 | 26.084 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 7.46 | +1.77% | 12/08 | 7.37 | 7.26 | 7.51 | 553602 | 7.46 |
| Safeguard Acquisition Corp | 10.41 | +1.26% | 07/07 | 10.41 | 10.41 | 10.41 | 5 | 10.41 |
| Safeguard Acquisition Corp. | 10.1 | 0% | 10/08 | 10.1 | 10.09 | 10.1 | 16 | 10.1 |
| SAFEHOLD | 15.34 | +0.26% | 12/08 | 15.43 | 15.2 | 15.54 | 234471 | 31.93 |
| Safepoint Holdings Inc. | - | - | - | - | - | - | - | - |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 193.32 | -2.1% | 12/08 | 192 | 191.78 | 196.5 | 71143 | 193.32 |
| Salient Midstream & MLP Fund | - | - | - | - | - | - | - | - |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 16.57 | -1.6% | 12/08 | 16.66 | 16.052 | 16.75 | 1 | 16.57 |
| SAMSARA INC | 39.34 | -2.43% | 12/08 | 39.49 | 38.7001 | 40.32 | 1713 | 39.34 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 2.81 | +4.07% | 12/08 | 2.7 | 2.7 | 2.84 | 296698 | 2.81 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDRIDGE ENERGY | 14.27 | -0.35% | 12/08 | 14.16 | 14.08 | 14.35 | 28 | 14.27 |
| Sandridge Permian Trust | - | - | - | - | - | - | - | - |
| SANDSTORM GOLD LTD | 12.12 | -6.05% | 17/10 | 12.78 | 12.0535 | 12.78 | 80 | 12.12 |
| Santander Holdings USA | - | - | - | - | - | - | - | - |
| SAP SE | 204.15 | -2.64% | 12/08 | 204.195 | 202.53 | 206.78 | 34951 | 204.15 |
| Saratoga Investment Corp | 25.62 | +0.14% | 12/08 | 25.58 | 25.58 | 25.62 | 2888 | 25.62 |
| SARATOGA INVESTMENT CORP | 25.58 | +0.08% | 11/08 | 25.59 | 25.58 | 25.6 | 83 | 25.58 |
| Saratoga Investment Corp | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
