Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 403.3 | +0.01% | 25/09 | 402.25 | 398.74 | 405.57 | 1316900 | 403.3 |
| SABA CAPITAL INCOME & OPPORTUN | 6.08 | +0.83% | 25/09 | 6.06 | 6.03 | 6.15 | 166129 | 6.03 |
| SABA CAPITAL INCOME & OPPORTUN | 0.0115 | -4.17% | 13/10 | 0.0104 | 0.0104 | 0.013 | 1110145 | 0.0133 |
| Saba Capital Income & Opportun | 8.05 | +0.88% | 25/09 | 8.01 | 7.99 | 8.08 | 36759 | 8.05 |
| SABA CLOSED-END FUNDS ETF | 24.68 | -0.1% | 25/09 | 24.75 | 24.625 | 25.0269 | 70577 | 24.68 |
| SABINE ROYALTY TRUST COMMON STOCK | 71.79 | -0.95% | 25/09 | 72.2 | 71.04 | 72.45 | 23491 | 71.79 |
| SAFE BULKERS INC 8.00% SER C | 26.15 | +0.48% | 25/09 | 26.24 | 26.15 | 26.24 | 475 | 26.15 |
| SAFE BULKERS INC 8.00% SERIES D | 25.955 | -0.8% | 25/09 | 26.17 | 26.17 | 26.17 | 1252 | 25.955 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 8.14 | -1.33% | 25/09 | 8.24 | 7.9917 | 8.26 | 1199237 | 8.14 |
| Safeguard Acquisition Corp | 10.4 | -0.1% | 13/08 | 10.4 | 10.4 | 10.4 | 3756 | 10.4 |
| Safeguard Acquisition Corp. | 10.08 | -0.15% | 25/09 | 10.09 | 10.08 | 10.09 | 20469 | 10.08 |
| SAFEHOLD | 12.26 | -0.97% | 25/09 | 12.4 | 12.21 | 12.49 | 550411 | 32.01 |
| Safepoint Holdings Inc. | - | - | - | - | - | - | - | - |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 234.02 | -1.76% | 25/09 | 237.03 | 233.38 | 239.37 | 8738242 | 234.02 |
| Salient Midstream & MLP Fund | - | - | - | - | - | - | - | - |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 17.18 | +1.06% | 25/09 | 16.96 | 16.85 | 17.255 | 1008460 | 17.18 |
| SAMSARA INC | 37.96 | -3.46% | 25/09 | 39.21 | 37.92 | 40.0495 | 5207818 | 37.96 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 3.42 | +0.59% | 25/09 | 3.4 | 3.38 | 3.5499 | 428018 | 3.42 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDRIDGE ENERGY | 13.87 | -2.12% | 25/09 | 13.98 | 13.76 | 14.115 | 351816 | 13.87 |
| Sandridge Permian Trust | - | - | - | - | - | - | - | - |
| SANDSTORM GOLD LTD | 12.12 | -6.05% | 17/10 | 12.78 | 12.0535 | 12.78 | 80 | 12.12 |
| Santander Holdings USA | - | - | - | - | - | - | - | - |
| SAP SE | 210.68 | +0.75% | 25/09 | 210.16 | 209.485 | 212.74 | 1557272 | 210.68 |
| Saratoga Investment Corp | 25.1941 | -1.01% | 25/09 | 25.35 | 25.15 | 25.35 | 7046 | 25.1941 |
| SARATOGA INVESTMENT CORP | 25.1999 | +0.06% | 25/09 | 25.15 | 25.15 | 25.1999 | 1273 | 25.1999 |
| Saratoga Investment Corp | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
