Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 18/03 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneS
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
S&P GLOBAL INC | 421.64 | -0.28% | 18/03 | 424.07 | 421.38 | 425.97 | 1023175 | 421.64 |
SABA CAPITAL INCOME & OPPORTUN | 7.31 | +1.39% | 18/03 | 7.23 | 7.21 | 7.31 | 227608 | 7.31 |
SABA CLOSED-END FUNDS ETF | 20.05 | +0.6% | 18/03 | 20.1 | 19.93 | 20.1 | 68579 | 20.05 |
SABINE ROYALTY TRUST COMMON STOCK | 61.73 | +0.16% | 15/03 | 62.18 | 61.2245 | 61.78 | 17374 | 61.73 |
SAFE BULKERS INC 8.00% SER C | 25.7199 | +1.38% | 18/03 | 25.7199 | 25.7199 | 25.7199 | 210 | 25.7199 |
SAFE BULKERS INC 8.00% SERIES D | 25.79 | +0.57% | 18/03 | 25.66 | 25.6 | 25.81 | 4057 | 25.79 |
SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 5.04 | +1.61% | 18/03 | 4.95 | 4.9119 | 5.04 | 554831 | 5.04 |
SAFEGUARD SCIENTIFICS INC | 3.5299 | +0.85% | 25/10 | 3.37 | 3.3638 | 3.5299 | 2931 | 3.5299 |
SAFEHOLD | 19.76 | +0.41% | 12/03 | 20.68 | 19.5 | 20.03 | 420184 | 19.76 |
SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
SALESFORCE.COM INC | 300.51 | +2.1% | 18/03 | 299.62 | 296.02 | 300.97 | 5240467 | 300.51 |
SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 12.2 | +2.95% | 18/03 | 11.92 | 11.76 | 12.3 | 1744854 | 12.2 |
SAMSARA INC | 36.94 | +3.3% | 18/03 | 35.98 | 35.53 | 37.28 | 3254551 | 36.94 |
SAN JUAN BASIN ROYALTY TRUST UBI | 5.59 | -0.18% | 18/03 | 5.63 | 5.52 | 5.71 | 270782 | 5.59 |
SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
SANDRIDGE ENERGY | 14.009 | +0.86% | 18/03 | 13.8 | 13.76 | 14.035 | 356478 | 14 |
SANDSTORM GOLD LTD | 4.96 | -1.39% | 15/03 | 4.88 | 4.935 | 5.055 | 1742995 | 4.96 |
SAP SE | 186.755 | -0.83% | 18/03 | 188.6 | 186.57 | 189.04 | 684500 | 186.755 |
SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
SARATOGA INVESTMENT CORP | 25.05 | 0% | 15/03 | 25.05 | 25 | 25.05 | 1584 | 25.05 |
Saratoga Investment Corp | 25.32 | +0.2% | 18/03 | 25.26 | 25.26 | 25.3413 | 3479 | 25.32 |
SARATOGA INVESTMENT CORP NEW | 22.63 | -0.31% | 18/03 | 22.81 | 22.52 | 22.81 | 74237 | 22.63 |
SASOL LTD. AMERICAN DEPOSITARY SHARES | 7.16 | -3.37% | 18/03 | 7.2 | 7.104 | 7.21 | 594704 | 7.16 |
SAUL CENTERS | 21.9 | -1.31% | 18/03 | 21.91 | 21.9 | 21.96 | 5024 | 21.9 |
SAUL CENTERS, INC. COMMON STOCK | 36.85 | +0.08% | 18/03 | 36.8 | 36.62 | 37.37 | 55002 | 36.85 |
SAUL CTRS INC D/S PFD D | 22.445 | +0.2% | 18/03 | 22.445 | 22.445 | 22.445 | 141 | 22.445 |
Savers Value Village | 17.67 | -0.73% | 18/03 | 17.81 | 17.55 | 18.17 | 781817 | 17.67 |
SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 21.34 | +0.38% | 14/03 | 20.65 | 21.15 | 21.35 | 111138 | 21.34 |
SCE TRUST III 5.75% | 25.75 | +0.74% | 18/03 | 25.54 | 25.4367 | 25.75 | 33113 | 25.75 |