Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16699.3593+0.74%21:06New York16509.616716699.359316576.206
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
435.355+0.25%30/07424.05428.49435.5051077684434.25
4.58-0.22%21:014.584.584.60122471494.59
21.18+0.81%20:3921.1421.0521.181161221.01
39.540%20:5739.2339.0539.9227864539.54
--------
25.1-0.08%18:1425.125.0625.1368225.12
25.11-0.28%02/0825.15525.125.1170825.18
3.4199-0.58%21:013.443.2853.475376523.44
7.565-2.13%21:007.767.567.76449287.73
91.4+1.47%21:0090.2689.7391.4253889290.08
50.15-0.97%21:0150.549.8750.7327489250.64
240.32-0.22%21:01241.38239.04242.992057560240.86
5.65-0.7%20:585.665.555.68554565.69
19.37+3.47%21:0118.7918.1219.45109398518.72
40.5245-0.08%00:3040.524540.524540.52451840.5245
31.9708-0.02%00:303231.970832.1231.9708
5.08-0.97%20:585.115.055.17994995.13
9.5601+3.92%15/079.29.29.740938679.5601
8.84+6.25%15/078.378.379.14574218.84
10.2+2%19:58101010.2810470010
9.76+0.93%21:019.849.6610.047739139.67
5.7-5.79%21:006.015.626.066938526.05
7.88+1.03%21:017.787.767.914486207.8
41.29+1.18%21:0141.0540.7541.5292532140.81
145.18+1.3%02/08143.05144.04145.41577370143.32
--------
26.4-0.15%17:1626.3626.3626.45204726.44
26.55-0.15%20:4326.592626.75553026.59
15.415+3.53%29/0715.2314.8715.4638931514.89
27.5+0.37%20:5427.527.527.533827.4
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali