Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23689.2316 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 409.43 | +3.62% | 26/06 | 412.12 | 393.03 | 416.04 | 4606879 | 408.16 |
| SABA CAPITAL INCOME & OPPORTUN | 6.545 | -0.08% | 26/06 | 6.49 | 6.52 | 6.58 | 138258 | 6.58 |
| SABA CAPITAL INCOME & OPPORTUN | 0.0115 | -4.17% | 13/10 | 0.0104 | 0.0104 | 0.013 | 1110145 | 0.0133 |
| Saba Capital Income & Opportun | 8.24 | 0% | 26/06 | 8.12 | 8.15 | 8.29 | 19080 | 8.21 |
| SABA CLOSED-END FUNDS ETF | 25.25 | -1.75% | 26/06 | 25.72 | 25.15 | 25.52 | 84200 | 25.195 |
| SABINE ROYALTY TRUST COMMON STOCK | 72.74 | +0.46% | 26/06 | 72.07 | 72.015 | 73.18 | 23529 | 73.16 |
| SAFE BULKERS INC 8.00% SER C | 26.11 | +0.93% | 26/06 | 26.15 | 26.0769 | 26.0769 | 325 | 26.0769 |
| SAFE BULKERS INC 8.00% SERIES D | 26.12 | +0.46% | 26/06 | 26 | 26 | 26 | 340 | 26 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 6.4 | -3.03% | 26/06 | 7.03 | 6.32 | 6.58 | 2156958 | 6.39 |
| Safeguard Acquisition Corp | 10.24 | 0% | 05/06 | 10.24 | 0 | 0 | 1 | 10.24 |
| Safeguard Acquisition Corp. | 10.05 | -0.4% | 26/06 | 10.05 | 10.04 | 10.04 | 103 | 10.04 |
| SAFEHOLD | 16.44 | +4.78% | 26/06 | 15.29 | 15.53 | 16.47 | 1209815 | 30.2215 |
| Safepoint Holdings Inc. | - | - | - | - | - | - | - | - |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 158.2 | +5.33% | 26/06 | 151.65 | 151.49 | 158.46 | 21267939 | 158.37 |
| Salient Midstream & MLP Fund | - | - | - | - | - | - | - | - |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 14.44 | +2.12% | 26/06 | 13.21 | 14.09 | 14.48 | 2226470 | 14.46 |
| SAMSARA INC | 31.11 | +7.35% | 26/06 | 31.38 | 29.11 | 31.22 | 9331239 | 28.98 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 3 | +2.39% | 26/06 | 3.01 | 2.94 | 3.02 | 247441 | 2.97 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDRIDGE ENERGY | 13.47 | -0.74% | 26/06 | 14.05 | 13.4 | 13.715 | 796515 | 13.51 |
| Sandridge Permian Trust | - | - | - | - | - | - | - | - |
| SANDSTORM GOLD LTD | 12.12 | -6.05% | 17/10 | 12.78 | 12.0535 | 12.78 | 80 | 12.12 |
| Santander Holdings USA | - | - | - | - | - | - | - | - |
| SAP SE | 155.21 | +4.83% | 26/06 | 154.715 | 150.755 | 155.37 | 2230196 | 155.09 |
| Saratoga Investment Corp | 25.52 | -0.55% | 26/06 | 25.95 | 25.41 | 25.64 | 5284 | 25.48 |
| SARATOGA INVESTMENT CORP | 25.6 | +0.04% | 26/06 | 25.9 | 25.6 | 25.75 | 3292 | 25.62 |
| Saratoga Investment Corp | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
