Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15869.7285-0.16%17:58New York15811.555615895.357115895.3571
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
366.145-0.68%06/02367.32362.16370231423368.66
8.31-0.36%06/028.358.38.351179118.34
18.7657+0.16%02/0218.9918.6518.7657918318.77
83.38+0.87%06/0284.5782.2583.54162645582.66
24.680%03/0224.6924.6824.8999268924.68
24.8322+0.01%06/0224.976424.832224.9764124.8322
3.27+1.55%26/013.183.213.272264513.22
3.5299+0.85%25/103.373.36383.529929313.5299
34.66-0.23%06/0235.4734.0335.126107434.74
-------65.24
167.91-0.67%17:53167.57166.61168.922223829169.05
17.25-0.52%17:5317.3517.1117.3528706717.34
14.93+0.34%17:5314.9514.8115.3752025314.88
9.99+3.31%06/029.899.719.992482959.67
10.04-0.2%25/1110.0410.0410.04110.04
10.1-0.49%29/1110.110.110.110010.1
15.1+1.62%17:5114.9814.8415.1317270414.86
5.425+0.28%02/025.925.345.468122255.41
118.75-0.81%06/02119.95117.82118.83210739119.72
--------
25.5499+0.51%16:4925.4825.4825.5499850-
27.02+0.37%17:5226.7526.7527.052349926.92
16.2-6.63%17:5216.0415.98516.208828191117.35
23.03+0.22%17:1323.0223.0223.0385822.98
42.0448-1.86%03/0242.144242.41262342.84
23.07+0.04%06/0223.0723.0723.0710623.07
21.3+1.42%17:4321.0221.0221.3215121.0017
22.74-0.39%17:5122.5922.522.89592722.8299
20.11-0.05%17:4620.1819.920.26346220.12
20.58-1.01%16:3120.493820.4120.58242520.79
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali