loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
257.04-2.38%24/08265.32255.44263.191390936257.04
19.8143-0.53%23/0819.8219.7719.87955119.8143
42.27-2.58%24/0843.0542.1943.64271172142.27
21.68+0.93%22/0821.8821.621.910521.68
21.6422+0.9%24/0821.310121.310121.6422134021.6422
1.76-7.85%24/081.91.751.923809761.76
11.93-1.57%24/0812.1111.8112.119404611.93
27.8-3.14%24/0828.6927.6128.729908327.8
51.265+0.14%23/0851.26551.26551.26510051.265
22.03-2.65%24/0822.5521.9623.0993748422.03
151.57+2.25%24/08157.7150.65158.4226540017151.57
7.2601-3.2%24/087.447.267.451144877.2601
12.55-3.46%24/0812.9212.4612.963197878012.55
23.7788-3.41%23/0823.778823.778823.77881223.7788
27.138-2.15%23/0827.751927.13827.751958027.138
2.43+4.74%24/082.32.292.431332262.43
4.42-7.14%24/084.724.384.722294474.42
0.5487-0.24%24/080.590.52510.59718170.5487
0.5739+2.48%24/080.580.53550.591840090.5739
1.66+0.61%24/081.711.651.722174291.66
25.49-2.41%24/0825.8925.426.22154295825.49
--------
117.52-1.63%24/08119.24117.315120.185393368117.52
25.8+0.14%24/0825.8925.825.89235725.8
24.39-0.93%24/0824.5924.3524.685464724.39
17.44-4.54%24/0817.8717.3818.0225671917.44
6.18+1.81%24/086.056.056.51340776.18
25.48+0.12%24/0825.425.425.48238825.48
49.76-3.55%24/0851.4249.551.916677449.76
260%24/082625.9526934226
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive