loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13006.6421-0.25%00:00New York12977.325413044.0813006.6421
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
250.48-1%18/10251.91249.08253.041137321253
20.155+0.14%17/1020.125920.060120.21482720.127
37.97-1.12%18/1038.437.8338.67061543238.4
230%18/102322.523839323
230%18/1022.849922.8499232052023
1.83-1.08%18/101.821.821.881792201.85
11.13+0.09%18/1011.0611.0111.19915845811.12
33.98-0.35%18/1034.0833.8734.1610378634.1
51.13-0.03%18/1051.1351.1351.133451.145
18.33-1.77%18/1018.6817.8418.86135378518.66
144.09-1.42%17/10147.58142.4146.446080531146.17
7.45+1.64%18/107.377.36047.49699287.34
15.49-1.71%18/1015.6115.3715.8129470415.76
25.2834-0.32%18/1025.336225.2825.341429925.3647
27.8981+0.13%18/1027.8427.8427.89811062327.8629
2.65+0.38%18/102.672.642.74242097322.64
4.27-4.04%18/104.434.254.541962974.45
0.49-0.97%18/100.50.47550.5543110.4948
0.448-4.7%18/100.480.420.481494200.4701
1.660%18/101.671.631.67381811.66
25.27-0.28%18/1025.2725.225.47571235225.34
129.13+0.41%18/10129.78127.95129.961659605128.6
25.53-0.14%18/1025.5925.5325.59104225.5669
24.97+0.52%18/1024.8524.77254893124.84
18.85-0.95%18/1019.2718.7619.3831213519.03
5.5122-0.39%18/105.535.51225.5351205.534
25.080%16/1025.0825.0825.0892525.08
26.6+0.38%18/1026.5126.2426.945101026.5
54.72+0.5%18/1054.2953.9354.8052422054.45
26.7499+0.9%18/1026.668426.512826.75285526.51
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali