Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 489.82 | +1.34% | 25/07 | 478.04 | 476.97 | 492.67 | 823320 | 483.33 |
| SABA CAPITAL INCOME & OPPORTUN | 7.22 | -0.28% | 22:00 | 7.28 | 7.215 | 7.28 | 96046 | 7.24 |
| Saba Capital Income & Opportun | 8.15 | +0.12% | 25/07 | 7.98 | 7.98 | 8.15 | 72035 | 8.14 |
| SABA CLOSED-END FUNDS ETF | 21.21 | +0.05% | 22:00 | 21.21 | 21.1384 | 21.3399 | 54468 | 21.21 |
| SABINE ROYALTY TRUST COMMON STOCK | 63.96 | -0.2% | 22:00 | 64.38 | 63.18 | 64.81 | 30762 | 64.09 |
| SAFE BULKERS INC 8.00% SER C | 25.6 | +0.37% | 21:55 | 25.55 | 25.41 | 25.6 | 4152 | 25.8665 |
| SAFE BULKERS INC 8.00% SERIES D | 26.0001 | 0% | 21:57 | 26.0228 | 26 | 26.18 | 21736 | 26 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 5.45 | -0.91% | 22:00 | 5.6 | 5.36 | 5.505 | 562788 | 5.5 |
| SAFEGUARD SCIENTIFICS INC | 3.5299 | +0.85% | 25/10 | 3.37 | 3.3638 | 3.5299 | 2931 | 3.5299 |
| SAFEHOLD | 22.78 | +2.34% | 22:00 | 22.72 | 22.24 | 22.95 | 192912 | 22.26 |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 262.71 | +2.41% | 22:00 | 258.17 | 257.07 | 264.49 | 6127124 | 256.52 |
| Salient Midstream & MLP Fund | - | - | - | - | - | - | - | - |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 11.34 | +2.81% | 22:00 | 11.1 | 11.04 | 11.42 | 1133719 | 11.03 |
| SAMSARA INC | 37.51 | +1.05% | 22:00 | 37.69 | 36.94 | 38.15 | 1675924 | 37.12 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 3.88 | -1.02% | 22:00 | 3.93 | 3.87 | 3.94 | 119783 | 3.92 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDRIDGE ENERGY | 13.33 | -2.06% | 22:00 | 13.65 | 13.27 | 13.65 | 250490 | 13.61 |
| SANDSTORM GOLD LTD | 5.6 | 0% | 22:00 | 5.64 | 5.59 | 5.66 | 1253622 | 5.6 |
| SAP SE | 213.45 | +1.25% | 22:00 | 211.71 | 210.91 | 214.05 | 688337 | 210.81 |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
| Saratoga Investment Corp | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | 25.21 | +0.64% | 19:55 | 25.0731 | 25.07 | 25.21 | 5615 | 25.05 |
| Saratoga Investment Corp | 25.445 | +0.14% | 20:18 | 25.41 | 25.41 | 25.465 | 7150 | 25.41 |
| SARATOGA INVESTMENT CORP NEW | 23.41 | +0.73% | 22:00 | 23.38 | 23.08 | 23.41 | 54883 | 23.24 |
| SASOL LTD. AMERICAN DEPOSITARY SHARES | 7.79 | +1.56% | 22:00 | 7.86 | 7.7 | 7.87 | 493924 | 7.67 |
| SAUL CENTERS | 20.58 | +0.78% | 22:00 | 20.5 | 20.46 | 20.6 | 7004 | 20.42 |
| SAUL CENTERS, INC. COMMON STOCK | 38.89 | +1.2% | 22:00 | 38.8 | 38.575 | 39.2 | 37379 | 38.43 |
| SAUL CTRS INC D/S PFD D | 20.85 | -0.48% | 25/07 | 20.7 | 20.84 | 20.88 | 608 | 20.95 |
loading...
