Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17882.315+0.19%18/03New York17846.086817922.141917848.0847
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
421.64-0.28%18/03424.07421.38425.971023175421.64
7.31+1.39%18/037.237.217.312276087.31
20.05+0.6%18/0320.119.9320.16857920.05
61.73+0.16%15/0362.1861.224561.781737461.73
25.7199+1.38%18/0325.719925.719925.719921025.7199
25.79+0.57%18/0325.6625.625.81405725.79
5.04+1.61%18/034.954.91195.045548315.04
3.5299+0.85%25/103.373.36383.529929313.5299
19.76+0.41%12/0320.6819.520.0342018419.76
-------65.24
300.51+2.1%18/03299.62296.02300.975240467300.51
12.2+2.95%18/0311.9211.7612.3174485412.2
36.94+3.3%18/0335.9835.5337.28325455136.94
5.59-0.18%18/035.635.525.712707825.59
10.04-0.2%25/1110.0410.0410.04110.04
10.1-0.49%29/1110.110.110.110010.1
14.009+0.86%18/0313.813.7614.03535647814
4.96-1.39%15/034.884.9355.05517429954.96
186.755-0.83%18/03188.6186.57189.04684500186.755
--------
25.050%15/0325.052525.05158425.05
25.32+0.2%18/0325.2625.2625.3413347925.32
22.63-0.31%18/0322.8122.5222.817423722.63
7.16-3.37%18/037.27.1047.215947047.16
21.9-1.31%18/0321.9121.921.96502421.9
36.85+0.08%18/0336.836.6237.375500236.85
22.445+0.2%18/0322.44522.44522.44514122.445
17.67-0.73%18/0317.8117.5518.1778181717.67
21.34+0.38%14/0320.6521.1521.3511113821.34
25.75+0.74%18/0325.5425.436725.753311325.75
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive