Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23622.0321 | +0.05% | 16:55 | New York | 23534.7879 | 23674.4105 | 23610.7251 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 400.245 | +1.29% | 16:21 | 412.12 | 394.04 | 413 | 403374 | 395.14 |
| SABA CAPITAL INCOME & OPPORTUN | 6.545 | -0.08% | 16:16 | 6.49 | 6.5398 | 6.63 | 19472 | 6.55 |
| SABA CAPITAL INCOME & OPPORTUN | 0.0115 | -4.17% | 13/10 | 0.0104 | 0.0104 | 0.013 | 1110145 | 0.0133 |
| Saba Capital Income & Opportun | 8.24 | +0.12% | 22:00 | 8.12 | 8.2 | 8.345 | 666 | 8.24 |
| SABA CLOSED-END FUNDS ETF | 25.4 | -1.17% | 16:04 | 25.72 | 25.5567 | 25.75 | 6421 | 25.7 |
| SABINE ROYALTY TRUST COMMON STOCK | 72.855 | +0.61% | 16:21 | 72.07 | 72.015 | 72.855 | 1773 | 72.41 |
| SAFE BULKERS INC 8.00% SER C | 26.11 | +0.93% | 21:42 | 26.15 | 26 | 26 | 213 | 26 |
| SAFE BULKERS INC 8.00% SERIES D | 26.12 | +0.46% | 17:45 | 26 | 26.0438 | 26.0438 | 1018 | 26.0438 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 6.485 | -1.74% | 16:21 | 7.03 | 6.44 | 6.83 | 139657 | 6.6 |
| Safeguard Acquisition Corp | 10.24 | 0% | 05/06 | 10.24 | 0 | 0 | 1 | 10.24 |
| Safeguard Acquisition Corp. | 10.05 | -0.4% | 19:55 | 10.05 | 0 | 0 | 124 | 10.02 |
| SAFEHOLD | 15.93 | +1.53% | 16:11 | 15.29 | 15.48 | 15.915 | 10976 | 15.69 |
| Safepoint Holdings Inc. | - | - | - | - | - | - | - | - |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 156.26 | +4.04% | 16:21 | 151.65 | 148.78 | 155.96 | 2465367 | 150.19 |
| Salient Midstream & MLP Fund | - | - | - | - | - | - | - | - |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 14.3 | +1.13% | 16:04 | 13.21 | 13.93 | 14.3 | 74772 | 14.14 |
| SAMSARA INC | 30.07 | +3.76% | 16:21 | 31.38 | 28.77 | 30.47 | 787452 | 28.98 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 2.945 | +0.51% | 16:09 | 3.01 | 2.9 | 2.9499 | 10191 | 2.93 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDRIDGE ENERGY | 13.69 | +0.88% | 15:49 | 14.05 | 13.5 | 13.73 | 16949 | 13.57 |
| Sandridge Permian Trust | - | - | - | - | - | - | - | - |
| SANDSTORM GOLD LTD | 12.12 | -6.05% | 17/10 | 12.78 | 12.0535 | 12.78 | 80 | 12.12 |
| Santander Holdings USA | - | - | - | - | - | - | - | - |
| SAP SE | 153.58 | +3.73% | 16:21 | 154.715 | 148.06 | 151.54 | 680608 | 148.06 |
| Saratoga Investment Corp | 25.52 | -0.55% | 22:00 | 25.95 | 25.5092 | 25.66 | 2805 | 25.52 |
| SARATOGA INVESTMENT CORP | 25.59 | +0.59% | 22:00 | 25.9 | 25.5 | 25.6 | 3363 | 25.59 |
| Saratoga Investment Corp | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
