Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 395.14 | -1.79% | 22:00 | 412.12 | 395 | 413 | 1125 | 395.14 |
| SABA CAPITAL INCOME & OPPORTUN | 6.55 | -0.3% | 22:00 | 6.49 | 6.5398 | 6.63 | 134590 | 6.55 |
| SABA CAPITAL INCOME & OPPORTUN | 0.0115 | -4.17% | 13/10 | 0.0104 | 0.0104 | 0.013 | 1110145 | 0.0133 |
| Saba Capital Income & Opportun | 8.24 | +0.12% | 22:00 | 8.12 | 8.2 | 8.345 | 62294 | 8.24 |
| SABA CLOSED-END FUNDS ETF | 25.7 | +0.78% | 21:59 | 25.72 | 25.5567 | 25.75 | 113213 | 25.7 |
| SABINE ROYALTY TRUST COMMON STOCK | 72.41 | +1.02% | 22:00 | 72.07 | 71.535 | 72.86 | 20943 | 72.41 |
| SAFE BULKERS INC 8.00% SER C | 26.11 | +0.93% | 21:42 | 26.15 | 26 | 26 | 213 | 26 |
| SAFE BULKERS INC 8.00% SERIES D | 26.12 | +0.46% | 17:45 | 26 | 26.0438 | 26.0438 | 1018 | 26.0438 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 6.6 | -2.65% | 22:00 | 7.03 | 6.495 | 6.83 | 930499 | 6.6 |
| Safeguard Acquisition Corp | 10.24 | 0% | 05/06 | 10.24 | 0 | 0 | 1 | 10.24 |
| Safeguard Acquisition Corp. | 10.05 | -0.4% | 19:55 | 10.05 | 0 | 0 | 124 | 10.02 |
| SAFEHOLD | 15.69 | -0.32% | 22:00 | 15.29 | 15.48 | 15.96 | 306795 | 15.69 |
| Safepoint Holdings Inc. | - | - | - | - | - | - | - | - |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 150.19 | -1.68% | 22:00 | 151.65 | 148.78 | 154 | 41079 | 150.19 |
| Salient Midstream & MLP Fund | - | - | - | - | - | - | - | - |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 14.14 | -1.26% | 22:00 | 13.21 | 13.93 | 14.48 | 2288024 | 14.14 |
| SAMSARA INC | 28.98 | -7.23% | 22:00 | 31.38 | 28.77 | 30.9 | 763 | 28.98 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 2.93 | -2.33% | 22:00 | 3.01 | 2.9 | 3.04 | 244598 | 2.93 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDRIDGE ENERGY | 13.57 | -1.24% | 22:00 | 14.05 | 13.5 | 13.73 | 289682 | 13.57 |
| Sandridge Permian Trust | - | - | - | - | - | - | - | - |
| SANDSTORM GOLD LTD | 12.12 | -6.05% | 17/10 | 12.78 | 12.0535 | 12.78 | 80 | 12.12 |
| Santander Holdings USA | - | - | - | - | - | - | - | - |
| SAP SE | 148.06 | -3.07% | 22:00 | 154.715 | 148.06 | 152.55 | 25382 | 148.06 |
| Saratoga Investment Corp | 25.52 | -0.55% | 22:00 | 25.95 | 25.5092 | 25.66 | 2805 | 25.52 |
| SARATOGA INVESTMENT CORP | 25.59 | +0.59% | 22:00 | 25.9 | 25.5 | 25.6 | 2286 | 25.59 |
| Saratoga Investment Corp | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
