Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 403.25 | -0.8% | 24/09 | 406.22 | 400.61 | 409.89 | 1475566 | 406.5 |
| SABA CAPITAL INCOME & OPPORTUN | 6.03 | -1.63% | 24/09 | 6.11 | 6.03 | 6.11 | 240481 | 6.03 |
| SABA CAPITAL INCOME & OPPORTUN | 0.0115 | -4.17% | 13/10 | 0.0104 | 0.0104 | 0.013 | 1110145 | 0.0133 |
| Saba Capital Income & Opportun | 7.98 | +0.13% | 24/09 | 7.99 | 7.96 | 8.015 | 102580 | 7.98 |
| SABA CLOSED-END FUNDS ETF | 24.7076 | -0.29% | 24/09 | 24.8 | 24.55 | 24.8 | 64429 | 24.7076 |
| SABINE ROYALTY TRUST COMMON STOCK | 72.48 | +0.21% | 24/09 | 72 | 71.91 | 72.99 | 26218 | 72.48 |
| SAFE BULKERS INC 8.00% SER C | 26.0257 | -0.33% | 23/09 | 26.01 | 26.01 | 26.0257 | 43 | 26.0257 |
| SAFE BULKERS INC 8.00% SERIES D | 26.165 | +1.53% | 24/09 | 25.75 | 25.75 | 26.17 | 2443 | 25.77 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 8.25 | -1.43% | 24/09 | 8.31 | 8.21 | 8.5 | 1110841 | 8.25 |
| Safeguard Acquisition Corp | 10.4 | -0.1% | 13/08 | 10.4 | 10.4 | 10.4 | 3756 | 10.4 |
| Safeguard Acquisition Corp. | 10.095 | +0.05% | 24/09 | 10.1 | 10.09 | 10.1 | 3326 | 10.09 |
| SAFEHOLD | 12.38 | -4.11% | 24/09 | 12.77 | 12.38 | 12.87 | 732415 | 12.38 |
| Safepoint Holdings Inc. | - | - | - | - | - | - | - | - |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 238.22 | +0.27% | 24/09 | 240.64 | 237.06 | 242.09 | 11073957 | 238.22 |
| Salient Midstream & MLP Fund | - | - | - | - | - | - | - | - |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 17 | +1.49% | 24/09 | 16.66 | 16.64 | 17.045 | 1069687 | 17 |
| SAMSARA INC | 39.32 | +0.61% | 24/09 | 38.99 | 38 | 39.46 | 5122417 | 39.32 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 3.4 | +12.58% | 24/09 | 3 | 3 | 3.4 | 959968 | 3.4 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDRIDGE ENERGY | 14.17 | +1% | 24/09 | 14.15 | 14.065 | 14.39 | 300162 | 14.17 |
| Sandridge Permian Trust | - | - | - | - | - | - | - | - |
| SANDSTORM GOLD LTD | 12.12 | -6.05% | 17/10 | 12.78 | 12.0535 | 12.78 | 80 | 12.12 |
| Santander Holdings USA | - | - | - | - | - | - | - | - |
| SAP SE | 209.11 | -0.72% | 24/09 | 210 | 207.46 | 210.69 | 1172409 | 209.11 |
| Saratoga Investment Corp | 25.4501 | +0.71% | 24/09 | 25.15 | 25.15 | 25.5 | 5834 | 25.4501 |
| SARATOGA INVESTMENT CORP | 25.185 | -0.02% | 24/09 | 25.17 | 25.14 | 25.185 | 2614 | 25.185 |
| Saratoga Investment Corp | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
