Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15370.4432-1.51%22:05New York15350.094715520.392715605.6744
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
351.01-1.93%25/11355.05349.93357.251937279357.91
8.19+0.74%17/117.938.128.231617238.13
17.9884-0.3%21:5917.8817.8818.072678418.0536
78.27-2.49%22:0079.2377.6279.44297980.27
24.75+0.61%21:4424.7524.7524.7523724.6
24.9+0.28%21:4424.8124.824.9535624.83
2.83-3.74%21/112.932.772.958290742.94
3.5299+0.85%25/103.373.36383.529929313.5299
28.63-5.48%25/1130.6628.4930.1734730030.29
-------65.24
153.69+0.22%22:00152.07152.11155.327845548153.35
11.92+2.41%25/1111.5811.311.975331321311.64
9.56-4.02%22:009.829.5310.159431589.96
11.66-0.51%22/1111.3511.5111.7881643911.72
10.04-0.2%25/1110.0410.0410.04100010.04
10.15+0.2%16:1410.1310.1310.15206010.13
19.7-2.72%16/1120.0819.120.1161988420.25
4.96-5.52%22:005.244.955.2526311955.25
108-2.39%22:00109.62107.8110.19808598110.65
--------
25.01+0.04%22:0025.1824.9725.1825066-
25.84-4.3%21/112525.3826.594152127
16.54-4.06%22:0016.9816.4417.08552446517.24
19.8-0.5%22/1119.919.7519.8151809319.9
41.9-1.67%23/1143.2641.7842.92456942.61
20.05-0.74%18:5220.099920.0520.0999205620.2
17.98-3.28%25/1118.417.9118.492672218.59
20.159-0.72%25/1119.9619.6720.992642620.305
18.45-1.18%22/1118.3118.2518.572871418.6699
17.865-0.28%21:5717.7617.6217.90162095717.915
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali