Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16576.206-0.16%30/07New York16568.263516760.745616602.288
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
434.25+1.29%30/07424.05428.55436.161968871434.25
4.59+0.22%29/074.564.564.591798434.59
21.01-0.43%00:3021.1320.9121.152352621.01
39.54-2.37%02/0840.4339.3240.53169039.54
--------
25.12-0.2%02/0825.1225.1225.1499251525.12
25.18+0.32%02/0825.15525.125.18563525.18
3.44+2.99%30/073.393.353.511475233.44
7.73-0.39%02/087.837.737.94654767.73
90.08-0.27%30/0790.8789.9592.046554990.08
50.64+1.3%30/0749.9449.7351.1154504150.64
240.86-0.44%29/07243.49238.88242.473525726240.86
5.69-0.7%30/075.815.675.791349765.69
18.72-1.06%30/0719.6218.7119.54199315918.72
40.5245-0.08%00:3040.524540.524540.52451340.5245
31.9708-0.02%00:303231.970832.1120631.9708
5.13+0.2%30/075.215.03385.1999911665.13
9.5601+3.92%15/079.29.29.740938679.5601
8.84+6.25%15/078.378.379.14574218.84
9.974-0.46%29/079.974101032710
9.670%22/079.799.669.6719.67
6.05+1.17%02/086.085.886.29511427836.05
7.8-0.76%30/077.777.757.885913657.8
40.81-0.54%02/0841.1540.7941.45120777540.81
143.32-0.28%02/08143.05142.75144.61382931143.32
--------
26.44+0.34%02/0826.4226.3526.44253826.44
26.59-1.74%30/0727.4426.560127.186671926.59
14.89-0.33%29/0715.2314.8715.3729352114.89
27.4+0.22%02/0827.2527.2527.4154527.4
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali