loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14894.1676-1%23:59New York14797.930214952.342715044.3831
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
305.95-0.08%22:00306.4303.62307.722700881306.18
20.15-0.3%16/0120.2120.1520.373920020.21
30.3-1.27%14/0130.4429.9730.44953370930.69
21.65+0.98%21:4621.4221.421.68219421.44
21.432+0.62%21:5721.3621.3621.87581221.3
1.82-5.21%13/011.81.811.986455321.92
6.59+0.92%22:006.56.476.78781366216.53
74.92+1.41%22:0073.7273.7275.59993873.88
49.325+0.06%29/1249.3849.1949.3887549.325
56.31-2.04%14/0156.8355.2557.4102289157.48
213.14-1.14%14/01218.23212.985217.878517988215.6
5.18-0.96%13/015.165.15.2167527385.23
13.43-1.54%22:0013.3613.20513.56587024213.64
37.8039-1.5%16/0137.7437.6637.803939738.3782
28.6351+0.41%16/0128.635128.635128.6351528.5189
3.25+0.62%22:003.233.173.26741263.23
10.98-0.81%21:5911.18110.9811.1811855011.07
10.42+1.07%21:5910.3910.3110.44995347810.31
5.01+2.87%22:004.864.475.2611151454.87
--------
6.65-3.06%22:006.856.636.87513559116.86
23.62+1.03%22:0023.1422.81323.7117491523.38
125-0.87%22:00125.53124.36126.351564331126.1
26.29+0.61%14/0126.126.010126.3147726.13
22.13-1.43%22:0022.4622.0522.88982022.45
10.73-7.02%14/0111.2110.6311.28164199211.54
23.585+0.83%21:5923.5123.5123.76519923.39
31.84-0.34%13/0132.0731.2132.0256914531.95
24.15+0.12%21:5424.0924.0924.239946424.12
-------10.19
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali