Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 467.8 | -0.98% | 06/11 | 461.67 | 460.1 | 470.735 | 1247 | 467.8 |
| SABA CAPITAL INCOME & OPPORTUN | 6.08 | +3.05% | 06/11 | 0 | 5.93 | 6.08 | 202506 | 6.08 |
| SABA CAPITAL INCOME & OPPORTUN | 0.0115 | -4.17% | 13/10 | 0.0104 | 0.0104 | 0.013 | 1110145 | 0.0133 |
| Saba Capital Income & Opportun | 7.76 | +1.17% | 06/11 | 7.66 | 7.66 | 7.778 | 58509 | 7.76 |
| SABA CLOSED-END FUNDS ETF | 23.3 | +1.26% | 06/11 | 23.38 | 23.25 | 23.465 | 69461 | 23.22 |
| SABINE ROYALTY TRUST COMMON STOCK | 65.72 | -0.21% | 06/11 | 67.99 | 65.06 | 67.99 | 45579 | 65.72 |
| SAFE BULKERS INC 8.00% SER C | 26.0619 | +2.12% | 06/11 | 26.0619 | 26.0619 | 26.0619 | 271 | 26.0619 |
| SAFE BULKERS INC 8.00% SERIES D | 25.465 | +0.26% | 06/11 | 25.53 | 25.465 | 25.53 | 301 | 25.465 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 7.11 | +0.71% | 06/11 | 7.24 | 7.05 | 7.25 | 892 | 7.11 |
| Safeguard Acquisition Corp | 10.3 | -1.81% | 15/10 | 10.35 | 10.3 | 10.35 | 10 | 10.3 |
| Safeguard Acquisition Corp. | 10.12 | 0% | 05/11 | 10.12 | 10.12 | 10.12 | 7 | 10.12 |
| SAFEHOLD | 10.59 | -0.38% | 06/11 | 10.46 | 10.34 | 10.61 | 800 | 30.69 |
| Safepoint Holdings Inc. | - | - | - | - | - | - | - | - |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 213.65 | -3.94% | 06/11 | 216.71 | 211 | 218.77 | 11685 | 213.65 |
| Salient Midstream & MLP Fund | - | - | - | - | - | - | - | - |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 18.31 | -2.29% | 06/11 | 18.35 | 18.24 | 18.74 | 150 | 18.31 |
| SAMSARA INC | 40.98 | -0.27% | 06/11 | 40.49 | 39.86 | 41.245 | 1291 | 40.98 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 3.21 | +6.29% | 06/11 | 3.02 | 2.9801 | 3.29 | 235726 | 3.21 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDRIDGE ENERGY | 12.49 | -1.03% | 06/11 | 12.65 | 12.49 | 12.77 | 154 | 12.49 |
| Sandridge Permian Trust | - | - | - | - | - | - | - | - |
| SANDSTORM GOLD LTD | 12.12 | -6.05% | 17/10 | 12.78 | 12.0535 | 12.78 | 80 | 12.12 |
| Santander Holdings USA | - | - | - | - | - | - | - | - |
| SAP SE | 233.45 | -4.14% | 06/11 | 233.48 | 232.64 | 236.23 | 23620 | 233.45 |
| Saratoga Investment Corp | 25.515 | +0.53% | 06/11 | 25.42 | 25.4115 | 25.53 | 8926 | 25.515 |
| SARATOGA INVESTMENT CORP | 25.4001 | 0% | 06/11 | 25.4 | 25.4 | 25.4001 | 3573 | 25.4001 |
| Saratoga Investment Corp | 25.2 | -0.2% | 06/11 | 25.16 | 24.95 | 25.25 | 24065 | 25.2 |
| Saratoga Investment Corp | - | - | - | - | - | - | - | - |
