Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 421 | +0.21% | 11/05 | 417.95 | 416.89 | 422.7 | 2201913 | 420.12 |
| SABA CAPITAL INCOME & OPPORTUN | 6.78 | -1.45% | 11/05 | 6.8 | 6.7699 | 6.83 | 272043 | 6.78 |
| SABA CAPITAL INCOME & OPPORTUN | 0.0115 | -4.17% | 13/10 | 0.0104 | 0.0104 | 0.013 | 1110145 | 0.0133 |
| Saba Capital Income & Opportun | 8.48 | -0.41% | 11/05 | 8.41 | 8.41 | 8.5099 | 42509 | 8.48 |
| SABA CLOSED-END FUNDS ETF | 25.03 | +0.48% | 11/05 | 24.88 | 24.76 | 25.175 | 109277 | 25.03 |
| SABINE ROYALTY TRUST COMMON STOCK | 75.81 | -0.24% | 11/05 | 75.51 | 75.11 | 76.34 | 44900 | 75.81 |
| SAFE BULKERS INC 8.00% SER C | 26.08 | -0.84% | 11/05 | 26.1 | 26.075 | 26.1 | 1177 | 26.3 |
| SAFE BULKERS INC 8.00% SERIES D | 26.2897 | -0.06% | 11/05 | 26.11 | 26.05 | 26.39 | 11751 | 26.305 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 7.07 | +0.57% | 11/05 | 7.08 | 6.95 | 7.135 | 434815 | 7.07 |
| Safeguard Acquisition Corp | 10.25 | +0.49% | 04/05 | 10.5 | 10.12 | 10.5 | 3806 | 10.25 |
| Safeguard Acquisition Corp. | 10.13 | -0.1% | 07/05 | 10.13 | 0 | 0 | 83 | 10.24 |
| SAFEHOLD | 15.21 | +0.53% | 11/05 | 15.16 | 14.9801 | 15.25 | 357762 | 15.21 |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 177.49 | -2.38% | 11/05 | 179.905 | 176.31 | 182.5 | 11145016 | 177.49 |
| Salient Midstream & MLP Fund | - | - | - | - | - | - | - | - |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 12.98 | -7.48% | 11/05 | 13.88 | 12.435 | 13.98 | 3028013 | 12.98 |
| SAMSARA INC | 29.07 | -2.25% | 11/05 | 29.28 | 28.57 | 29.8899 | 4614669 | 29.07 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 4.43 | +7% | 11/05 | 4.14 | 4.14 | 4.49 | 277748 | 4.43 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDRIDGE ENERGY | 15.14 | +4.99% | 11/05 | 14.67 | 14.6488 | 15.16 | 365739 | 15.14 |
| Sandridge Permian Trust | - | - | - | - | - | - | - | - |
| SANDSTORM GOLD LTD | 12.12 | -6.05% | 17/10 | 12.78 | 12.0535 | 12.78 | 80 | 12.12 |
| Santander Holdings USA | - | - | - | - | - | - | - | - |
| SAP SE | 170.1 | -2.07% | 11/05 | 173.24 | 168.8 | 173.83 | 2791696 | 170.1 |
| Saratoga Investment Corp | 25.65 | -0.16% | 11/05 | 25.7186 | 25.65 | 25.719 | 2463 | 25.65 |
| SARATOGA INVESTMENT CORP | 25.6501 | -0.19% | 11/05 | 25.67 | 25.65 | 25.67 | 1647 | 25.6501 |
| Saratoga Investment Corp | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP NEW | 21.83 | -1.44% | 11/05 | 22.3 | 21.81 | 22.33 | 110299 | 21.83 |
