Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15693.4634 | -1.05% | 20:08 | New York | 15661.4613 | 15859.6187 | 15860.2717 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 374.945 | -2.92% | 18/09 | 386.97 | 373.92 | 385 | 536018 | 386.43 |
| SABA CAPITAL INCOME & OPPORTUN | 7.78 | -1.02% | 20:00 | 7.84 | 7.78 | 7.84 | 47334 | 7.84 |
| SABA CLOSED-END FUNDS ETF | 17.92 | -1.05% | 20/09 | 18.04 | 17.86 | 18.165 | 57156 | 18.11 |
| SABINE ROYALTY TRUST COMMON STOCK | 64.45 | +0.26% | 19:58 | 64.11 | 63.8 | 64.5 | 15955 | 64.47 |
| SAFE BULKERS INC 8.00% SER C | 25 | 0% | 20/09 | 24.99 | 24.99 | 25 | 700 | 25 |
| SAFE BULKERS INC 8.00% SERIES D | 25.08 | +0.32% | 17:47 | 25.01 | 25.01 | 25.08 | 1279 | 25 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 3.2 | +0.31% | 13/09 | 2.99 | 3.17 | 3.21 | 226255 | 3.19 |
| SAFEGUARD SCIENTIFICS INC | 3.5299 | +0.85% | 25/10 | 3.37 | 3.3638 | 3.5299 | 2931 | 3.5299 |
| SAFEHOLD | 18.86 | -3.03% | 20:02 | 19.3 | 18.83 | 19.3 | 223121 | 19.45 |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 209.31 | -1.75% | 20/09 | 218.87 | 208.32 | 211.885 | 2513498 | 213.03 |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 8.33 | 0% | 20:03 | 8.28 | 8.24 | 8.48 | 823488 | 8.33 |
| SAMSARA INC | 24.05 | -4.64% | 20:03 | 24.33 | 23.91 | 25.09 | 2775622 | 25.23 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 6.9798 | +1.3% | 19/09 | 6.92 | 6.79 | 6.9798 | 195989 | 6.89 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDRIDGE ENERGY | 15.385 | -0.23% | 20:03 | 15.35 | 15.09 | 15.41 | 236306 | 15.42 |
| SANDSTORM GOLD LTD | 4.985 | -2.45% | 20:03 | 5.03 | 4.94 | 5.0499 | 1105331 | 5.105 |
| SAP SE | 132.13 | -1.05% | 18/09 | 134.42 | 132.11 | 133.37 | 1115319 | 133.55 |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | 24.88 | -0.38% | 19/09 | 24.9499 | 24.86 | 24.9238 | 3168 | 24.88 |
| Saratoga Investment Corp | 25.19 | -0.14% | 18:06 | 25.2 | 25.1 | 25.23 | 4878 | 25.2244 |
| SARATOGA INVESTMENT CORP NEW | 25.68 | -0.19% | 20:01 | 25.62 | 25.55 | 25.9021 | 29278 | 25.73 |
| SASOL LTD. AMERICAN DEPOSITARY SHARES | 13.1646 | -0.12% | 19/09 | 12.88 | 12.96 | 13.1646 | 105861 | 13.19 |
| SAUL CENTERS | 21.6029 | -1.76% | 20/09 | 21.89 | 21.6 | 22.32 | 3485 | 21.99 |
| SAUL CENTERS, INC. COMMON STOCK | 36.54 | -0.9% | 19:42 | 36.62 | 36.31 | 36.62 | 10271 | 36.86 |
| SAUL CTRS INC D/S PFD D | 21.54 | -2.53% | 20/09 | 21.2 | 21.2263 | 21.74 | 2527 | 22.1 |
| Savers Value Village | 20.025 | +3.33% | 20:03 | 19.19 | 19.19 | 20.07 | 443252 | 19.38 |
| SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 18.27 | -1.51% | 19:56 | 18.4 | 18.16 | 18.4 | 12835 | 18.55 |
| SCE TRUST III 5.75% | 23.73 | -1.78% | 19:45 | 24.03 | 23.72 | 24.03 | 19803 | 24.175 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
