Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23622.0321+0.05%16:55New York23534.787923674.410523610.7251
Listino azionario Nyse
SelezioneS
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
400.245+1.29%16:21412.12394.04413403374395.14
6.545-0.08%16:166.496.53986.63194726.55
0.0115-4.17%13/100.01040.01040.01311101450.0133
8.24+0.12%22:008.128.28.3456668.24
25.4-1.17%16:0425.7225.556725.75642125.7
72.855+0.61%16:2172.0772.01572.855177372.41
26.11+0.93%21:4226.15262621326
26.12+0.46%17:452626.043826.0438101826.0438
6.485-1.74%16:217.036.446.831396576.6
10.240%05/0610.2400110.24
10.05-0.4%19:5510.050012410.02
15.93+1.53%16:1115.2915.4815.9151097615.69
--------
-------65.24
156.26+4.04%16:21151.65148.78155.962465367150.19
--------
14.3+1.13%16:0413.2113.9314.37477214.14
30.07+3.76%16:2131.3828.7730.4778745228.98
2.945+0.51%16:093.012.92.9499101912.93
10.1-0.49%29/1110.110.110.110010.1
10.04-0.2%25/1110.0410.0410.04110.04
13.69+0.88%15:4914.0513.513.731694913.57
--------
12.12-6.05%17/1012.7812.053512.788012.12
--------
153.58+3.73%16:21154.715148.06151.54680608148.06
25.52-0.55%22:0025.9525.509225.66280525.52
25.59+0.59%22:0025.925.525.6336325.59
--------
--------
1 2 3
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive