• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17967.8527+0.37%18/06New York17902.249917998.713217902.2499
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
435.85+0.59%18/06434.04431.4436.21983460435.85
6.97-1.27%18/067.066.977.082053776.97
20.86-0.33%18/0620.8220.590120.99999459920.86
63.5-0.84%18/0663.6663.264.866232663.5
25.785+0.88%18/0625.78525.69325.78569625.693
25.89+0.5%18/0625.925.7925.9305125.89
5.65-0.53%18/065.715.6455.7283334925.65
3.5299+0.85%25/103.373.36383.529929313.5299
18.38-0.16%18/0618.518.3318.635224632818.38
-------65.24
231.81+0.58%18/06230.48229.23232.297119770231.81
--------
10.38-0.29%17/0610.2910.2310.44127740810.38
29.61+4.7%18/0628.2728.1229.64632517829.61
3.82-2.8%18/063.873.813.943550743.82
10.04-0.2%25/1110.0410.0410.04110.04
10.1-0.49%29/1110.110.110.110010.1
13.12-0.15%18/0613.1513.0513.2422239013.12
5.45+1.11%18/065.365.335.4915944495.45
188.62-0.74%18/06188.8188.45189.8212681623188.62
--------
--------
25.055+0.22%18/06252525.055129925.055
25.225-0.08%18/0625.225.225.225199025.225
22.98-0.04%18/0623.0122.8323.057132722.98
7.25+7.57%18/066.986.987.27510260047.25
20.48+0.44%18/0620.3820.3820.4874020.48
36.63+0.19%18/0636.6236.3836.633947536.63
20.78+1.71%18/0620.466420.3520.78491420.78
12.1-1.06%18/0612.1312.0112.28111081412.1
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Dati non disponibili
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8