Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15693.4634-1.05%20:08New York15661.461315859.618715860.2717
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
374.945-2.92%18/09386.97373.92385536018386.43
7.78-1.02%20:007.847.787.84473347.84
17.92-1.05%20/0918.0417.8618.1655715618.11
64.45+0.26%19:5864.1163.864.51595564.47
250%20/0924.9924.992570025
25.08+0.32%17:4725.0125.0125.08127925
3.2+0.31%13/092.993.173.212262553.19
3.5299+0.85%25/103.373.36383.529929313.5299
18.86-3.03%20:0219.318.8319.322312119.45
-------65.24
209.31-1.75%20/09218.87208.32211.8852513498213.03
8.330%20:038.288.248.488234888.33
24.05-4.64%20:0324.3323.9125.09277562225.23
6.9798+1.3%19/096.926.796.97981959896.89
10.04-0.2%25/1110.0410.0410.04110.04
10.1-0.49%29/1110.110.110.110010.1
15.385-0.23%20:0315.3515.0915.4123630615.42
4.985-2.45%20:035.034.945.049911053315.105
132.13-1.05%18/09134.42132.11133.371115319133.55
--------
24.88-0.38%19/0924.949924.8624.9238316824.88
25.19-0.14%18:0625.225.125.23487825.2244
25.68-0.19%20:0125.6225.5525.90212927825.73
13.1646-0.12%19/0912.8812.9613.164610586113.19
21.6029-1.76%20/0921.8921.622.32348521.99
36.54-0.9%19:4236.6236.3136.621027136.86
21.54-2.53%20/0921.221.226321.74252722.1
20.025+3.33%20:0319.1919.1920.0744325219.38
18.27-1.51%19:5618.418.1618.41283518.55
23.73-1.78%19:4524.0323.7224.031980324.175
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8