Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 503.13 | +0.16% | 20/11 | 502.61 | 496.13 | 507.47 | 52 | 503.13 |
| Saba Capital Income & Opportun | 8.66 | 0% | 20/11 | 8.63575 | 8.63 | 8.67 | 31780 | 8.66 |
| SABA CAPITAL INCOME & OPPORTUN | 7.58 | +0.13% | 19/11 | 7.5695 | 7.57 | 7.6 | 60895 | 7.58 |
| SABA CLOSED-END FUNDS ETF | 22.01 | -0.68% | 20/11 | 22.13 | 22 | 22.17 | 75709 | 22.01 |
| SABINE ROYALTY TRUST COMMON STOCK | 61.83 | -0.1% | 20/11 | 62.2254 | 61.61 | 62.51 | 35472 | 61.83 |
| SAFE BULKERS INC 8.00% SER C | 25.46 | -0.93% | 20/11 | 25.61 | 25.46 | 25.61 | 2543 | 25.46 |
| SAFE BULKERS INC 8.00% SERIES D | 25.6 | -1.71% | 20/11 | 25.7995 | 25.6 | 25.7995 | 9845 | 25.6 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 4.23 | -3.42% | 20/11 | 4.372 | 4.21 | 4.4 | 424786 | 4.23 |
| SAFEGUARD SCIENTIFICS INC | 3.5299 | +0.85% | 25/10 | 3.37 | 3.3638 | 3.5299 | 2931 | 3.5299 |
| SAFEHOLD | 20.43 | -0.44% | 20/11 | 20.52 | 20.23 | 20.52 | 203681 | 20.43 |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 325.7 | +0.7% | 18/11 | 326.345 | 322.01 | 327.26 | 1453 | 325.7 |
| Salient Midstream & MLP Fund | - | - | - | - | - | - | - | - |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 13.13 | +0.38% | 20/11 | 12.86 | 12.82 | 13.185 | 1814972 | 13.13 |
| SAMSARA INC | 52.63 | +0.77% | 20/11 | 52.78 | 51.24 | 53.17 | 2054083 | 52.63 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 3.83 | +1.59% | 20/11 | 3.945 | 3.7101 | 3.96 | 258083 | 3.83 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDRIDGE ENERGY | 11.7 | +1.21% | 20/11 | 11.6 | 11.56 | 11.84 | 337720 | 11.7 |
| SANDSTORM GOLD LTD | 5.68 | +0.35% | 20/11 | 5.64 | 5.6013 | 5.7 | 2856007 | 5.68 |
| SAP SE | 235.02 | +0.78% | 20/11 | 234.11 | 231.29 | 235.03 | 648 | 235.02 |
| Saratoga Investment Corp | - | - | - | - | - | - | - | - |
| Saratoga Investment Corp | 25.3 | -0.37% | 20/11 | 25.3 | 25.3 | 25.32 | 2254 | 25.3 |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | 25.01 | -0.16% | 20/11 | 25.0849 | 25.01 | 25.1455 | 1353 | 25.01 |
| SARATOGA INVESTMENT CORP NEW | 25.63 | +0.79% | 20/11 | 25.6199 | 25.39 | 25.66 | 48273 | 25.63 |
| SASOL LTD. AMERICAN DEPOSITARY SHARES | 5.42 | +4.03% | 14/11 | 5.15 | 5.3 | 5.475 | 5190 | 5.42 |
| SAUL CENTERS | 22.3 | -0.71% | 20/11 | 22.31 | 22.3 | 22.4971 | 1988 | 22.3 |
| SAUL CENTERS, INC. COMMON STOCK | 39.7 | -0.92% | 20/11 | 39.835 | 39.51 | 39.85 | 28716 | 39.7 |
| SAUL CTRS INC D/S PFD D | 22.2 | 0% | 19/11 | 22.3603 | 22.2 | 22.6628 | 1818 | 22.2 |
loading...
