Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23669.4668 | +0.25% | 19:46 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 412.575 | +4.41% | 19:18 | 412.12 | 394.04 | 414.46 | 1573605 | 395.14 |
| SABA CAPITAL INCOME & OPPORTUN | 6.55 | 0% | 19:13 | 6.49 | 6.5398 | 6.63 | 72677 | 6.55 |
| SABA CAPITAL INCOME & OPPORTUN | 0.0115 | -4.17% | 13/10 | 0.0104 | 0.0104 | 0.013 | 1110145 | 0.0133 |
| Saba Capital Income & Opportun | 8.24 | +0.12% | 22:00 | 8.12 | 8.2 | 8.345 | 5955 | 8.24 |
| SABA CLOSED-END FUNDS ETF | 25.31 | -1.52% | 18:48 | 25.72 | 25.31 | 25.75 | 51890 | 25.7 |
| SABINE ROYALTY TRUST COMMON STOCK | 72.34 | -0.1% | 18:32 | 72.07 | 72.015 | 72.855 | 10172 | 72.41 |
| SAFE BULKERS INC 8.00% SER C | 26.11 | +0.93% | 21:42 | 26.15 | 26 | 26 | 213 | 26 |
| SAFE BULKERS INC 8.00% SERIES D | 26.12 | +0.46% | 17:45 | 26 | 26.0438 | 26.0438 | 1018 | 26.0438 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 6.4 | -3.03% | 19:18 | 7.03 | 6.4 | 6.83 | 361785 | 6.6 |
| Safeguard Acquisition Corp | 10.24 | 0% | 05/06 | 10.24 | 0 | 0 | 1 | 10.24 |
| Safeguard Acquisition Corp. | 10.05 | -0.4% | 19:55 | 10.05 | 0 | 0 | 124 | 10.02 |
| SAFEHOLD | 16.27 | +3.7% | 19:18 | 15.29 | 15.48 | 16.15 | 127255 | 15.69 |
| Safepoint Holdings Inc. | - | - | - | - | - | - | - | - |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 156.56 | +4.24% | 19:18 | 151.65 | 148.78 | 157.34 | 6281277 | 150.19 |
| Salient Midstream & MLP Fund | - | - | - | - | - | - | - | - |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 14.315 | +1.24% | 19:14 | 13.21 | 13.93 | 14.34 | 293444 | 14.14 |
| SAMSARA INC | 30.98 | +6.9% | 19:18 | 31.38 | 28.77 | 31.0598 | 2460596 | 28.98 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 2.99 | +2.05% | 19:01 | 3.01 | 2.9 | 2.9499 | 65664 | 2.93 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDRIDGE ENERGY | 13.485 | -0.63% | 19:18 | 14.05 | 13.5 | 13.73 | 72881 | 13.57 |
| Sandridge Permian Trust | - | - | - | - | - | - | - | - |
| SANDSTORM GOLD LTD | 12.12 | -6.05% | 17/10 | 12.78 | 12.0535 | 12.78 | 80 | 12.12 |
| Santander Holdings USA | - | - | - | - | - | - | - | - |
| SAP SE | 153.9182 | +3.96% | 19:18 | 154.715 | 148.06 | 151.54 | 1365043 | 148.06 |
| Saratoga Investment Corp | 25.52 | -0.55% | 22:00 | 25.95 | 25.5092 | 25.66 | 2805 | 25.52 |
| SARATOGA INVESTMENT CORP | 25.59 | +0.59% | 22:00 | 25.9 | 25.5 | 25.6 | 1406 | 25.59 |
| Saratoga Investment Corp | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
