loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16107.5586-0.49%19/04New York16076.567116186.294616186.2946
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
376.44-0.43%19/04377.51375.8001379.06977833376.44
20.95-0.19%00:3020.9820.9521.0374614120.95
32.75-1.09%19/0433.1132.533.32387232.75
25.175-0.3%19/0425.2825.110125.28352725.175
25.06-0.61%19/0425.0225.0225.17491064225.06
2.5+6.38%19/042.392.29012.57756182.5
6.28-2.03%19/046.416.166.431474726.28
68.39-0.67%19/0468.4767.568.579492168.39
47.67-4.33%19/044947.4949.67118853947.67
230.5-0.61%19/04230.83228.87232.19534257749230.5
5.12+0.99%19/045.085.055.13780685.12
20.2-1.13%19/0420.319.9120.3380520520.2
41.15-2%00:3041.1541.1541.1565441.15
30.5872-0.23%00:3030.587230.587230.58721730.5872
4.34+2.36%19/044.234.2254.36803394.34
10.24-3.26%14/0410.2410.2410.242610.24
9.89-0.4%19/049.919.899.9199714489.89
10.01-0.3%19/0410.0110.0110.02104410.02
3.710%19/043.73.643.781346573.71
7.57-1.43%19/047.687.547.7215616537.57
31.24+0.22%19/0431.4931.0431.4948916231.24
139.53+0.17%19/04139.16138.83139.8699804139.53
26.740%19/0426.7226.7226.7437226.74
25.05+1.5%19/0424.7924.7925.154690025.05
16.48+1.23%19/0416.316.2716.788536516.48
26.6-1.3%19/0426.5126.4826.6479726.6
40.82+0.91%19/0440.439.7640.832623440.82
25.990%19/0425.9925.988825.99181025.99
-------10.19
10.04+0.1%19/0410.0410.0310.041190910.04
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali