Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19814.5546 | +0.52% | 14/10 | New York | 19690.5444 | 19834.179 | 19711.2196 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 527.52 | +1.06% | 11/10 | 517.52 | 522.56 | 528.535 | 191 | 527.52 |
| Saba Capital Income & Opportun | 8.605 | -0.17% | 09/10 | 8.6799 | 8.56 | 8.6585 | 42309 | 8.605 |
| SABA CAPITAL INCOME & OPPORTUN | 7.41 | +0.14% | 14/10 | 7.4 | 7.4 | 7.42 | 56086 | 7.41 |
| SABA CLOSED-END FUNDS ETF | 22.22 | -0.02% | 11/10 | 22.16 | 22.18 | 22.2442 | 66443 | 22.22 |
| SABINE ROYALTY TRUST COMMON STOCK | 62.49 | -1.42% | 14/10 | 63.12 | 61.98 | 63.39 | 60756 | 62.49 |
| SAFE BULKERS INC 8.00% SER C | 25.75 | -0.46% | 14/10 | 25.8227 | 25.61 | 25.88 | 12211 | 25.75 |
| SAFE BULKERS INC 8.00% SERIES D | 25.95 | +0.15% | 14/10 | 26.05 | 25.9 | 26.0499 | 6967 | 25.95 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 4.52 | -4.24% | 14/10 | 4.75 | 4.5 | 4.75 | 706 | 4.52 |
| SAFEGUARD SCIENTIFICS INC | 3.5299 | +0.85% | 25/10 | 3.37 | 3.3638 | 3.5299 | 2931 | 3.5299 |
| SAFEHOLD | 24.47 | -0.29% | 14/10 | 24.41 | 24.3 | 24.65 | 452579 | 24.47 |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 291.64 | +1.23% | 11/10 | 289.21 | 288.25 | 292.4499 | 4487 | 291.64 |
| Salient Midstream & MLP Fund | - | - | - | - | - | - | - | - |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 12.54 | -0.71% | 09/10 | 13.05 | 12.485 | 12.73 | 1164 | 12.54 |
| SAMSARA INC | 50.49 | -0.02% | 14/10 | 50.89 | 49.44 | 50.89 | 184 | 50.49 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 4.1 | -1.68% | 14/10 | 4.07 | 4.04 | 4.21 | 1 | 4.1 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDRIDGE ENERGY | 12.22 | -1.21% | 14/10 | 12.26 | 12.13 | 12.3 | 2065 | 12.22 |
| SANDSTORM GOLD LTD | 5.9 | +0.17% | 14/10 | 5.88 | 5.83 | 5.94 | 28 | 5.9 |
| SAP SE | 231.8 | +1.6% | 11/10 | 226.18 | 230.179 | 232.23 | 2336 | 231.8 |
| Saratoga Investment Corp | - | - | - | - | - | - | - | - |
| Saratoga Investment Corp | 25.698 | +0.42% | 14/10 | 25.59 | 25.59 | 25.6999 | 2278 | 25.698 |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | 25.3 | +0.32% | 14/10 | 25.252 | 25.25 | 25.3 | 2358 | 25.3 |
| SARATOGA INVESTMENT CORP NEW | 24.09 | +1.13% | 09/10 | 24.78 | 23.79 | 24.18 | 55868 | 24.09 |
| SASOL LTD. AMERICAN DEPOSITARY SHARES | 6.82 | -1.3% | 11/10 | 6.98 | 6.71 | 6.82 | 76796 | 6.82 |
| SAUL CENTERS | 23.7225 | -0.28% | 14/10 | 23.98 | 23.6 | 23.98 | 3861 | 23.7225 |
| SAUL CENTERS, INC. COMMON STOCK | 40.6 | -0.12% | 14/10 | 40.55 | 40.31 | 40.8599 | 10 | 40.6 |
| SAUL CTRS INC D/S PFD D | 23.5354 | +2.02% | 14/10 | 22.785 | 22.785 | 23.5354 | 2202 | 23.5354 |
loading...
