Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16871.7417+0.76%13/10New York16840.734116914.670516744.2883
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
443.92+0.48%15/10445.75442.64446.48953557443.92
4.640%13/104.574.614.6611810654.64
21.81-1.18%16/1022.2321.6822.234179921.81
43.47+0.42%13/1043.5543.2643.92903643.47
25.6+0.04%14/1025.60525.625.65220525.6
25.6015-0.06%14/1025.5825.625.75496925.6015
4.61+0.22%13/104.924.60014.7411882404.61
8.29-0.24%15/108.318.278.33231698.29
74.55-2.06%14/1076.6174.4177.2412431174.55
46.01-0.39%14/1046.146.0147.1786573246.01
291.66+0.57%15/10292.49289.32292.875119331291.66
7.11+1.14%13/106.817.067.17646347.11
16.05-0.93%13/1015.8616.0516.6845450316.05
43.6178+0.51%16/1043.617843.617843.617821043.6178
31.5784+0.09%16/1031.5931.578431.5925031.5784
5.21-0.76%13/105.25.17015.325312225.21
100%14/1010101021010
9.73-0.51%14/109.739.739.7359.73
11.52-6.57%13/1012.3611.4812.5885480211.52
6.59-0.9%15/106.536.466.712333916.59
41.63-0.12%14/1041.641.6141.76124467141.63
146.03+0.68%15/10145.8145.26146.37471406146.03
26.1-0.13%14/1026.0326.0326.138826.1
29.35+1.03%13/1029.3329.2629.732594629.35
18.78+2.18%15/1019.2118.7619.2251623118.78
27.7-0.22%14/1027.627.727.92182727.7
45.89-1.8%15/1047.4945.8747.493198645.89
27.02-0.07%14/1027.0427.0227.0538627.02
-------10.19
15.84-1%11/0814.3113.77116.9976283515.84
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali