Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16397.3406-1.6%20/01New York16362.991416683.391716663.7672
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
416.8-0.28%20/01427.43414.35425.211634294416.93
4.550%20/014.564.544.63580404.55
20.25-2.08%22/0120.620.2220.612559820.25
49.33-3.08%21/0150.2748.7550.276983449.33
25.2101+0.24%20/0125.425.225.361223225.2101
25.18+0.24%21/0125.130125.1325.26303725.18
3.33-3.76%20/013.63.273.4419127843.34
6.54-3.82%20/016.846.516.69512346.53
61.81-0.21%20/016960.863.7921079361.82
39.68-1%20/0140.3439.440.62128657939.69
218.6-1.95%20/01227.47218.25224.779128418218.63
6.85-2.97%21/016.996.7856.991248736.85
16.98+0.35%21/0116.7816.2117.235145279016.99
36.129-3.65%22/0136.12936.12936.1293336.129
32.7337-0.33%22/0132.733732.733732.7337132.7337
19.39-8.19%20/0123.0119.1521.69112581819.4
6.6-1.93%20/016.766.40337.077543066.59
9.93-0.48%21/019.939.939.93210929.93
9.710%20/019.739.79.72690219.71
9.93-0.4%20/0110.99.3810.059090309.95
6.12-3.77%20/016.096.116.4119407746.12
41.545+0.04%21/0141.5241.541.6414172541.52
135.75-0.92%20/01139.28135.74137.831414849135.8
25.8278+0.26%21/0125.827825.827825.827818825.8278
26.01-5.38%20/0128.2925.551528.0517333926.03
20.22-0.83%20/0120.8120.12520.7289263620.22
27.03+0.15%21/0127.0227.0227.0341327.03
49.5+0.71%20/0150.654950.617386549.42
25.73-0.43%21/0125.7325.7325.8989925.89
25.2+0.88%20/0125.224.9325.231081725.2
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali