Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 410.94 | +0.67% | 10/08 | 406.9 | 405.26 | 412.71 | 1734354 | 408.19 |
| SABA CAPITAL INCOME & OPPORTUN | 6.69 | +0.3% | 10/08 | 0 | 6.67 | 6.73 | 307456 | 6.67 |
| SABA CAPITAL INCOME & OPPORTUN | 0.0115 | -4.17% | 13/10 | 0.0104 | 0.0104 | 0.013 | 1110145 | 0.0133 |
| Saba Capital Income & Opportun | 8.34 | +0.01% | 10/08 | 8.335 | 8.31 | 8.375 | 34466 | 8.3393 |
| SABA CLOSED-END FUNDS ETF | 25.4 | +0.79% | 10/08 | 25.215 | 25.2098 | 25.4275 | 63576 | 25.2 |
| SABINE ROYALTY TRUST COMMON STOCK | 72.77 | +0.78% | 10/08 | 72.98 | 72.3862 | 73.49 | 30419 | 72.21 |
| SAFE BULKERS INC 8.00% SER C | 26.5 | +1.71% | 10/08 | 26.48 | 26.48 | 26.5 | 1452 | 26.0535 |
| SAFE BULKERS INC 8.00% SERIES D | 26 | 0% | 10/08 | 25.89 | 25.89 | 26 | 2963 | 25.9999 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 7.5 | -1.32% | 10/08 | 7.61 | 7.46 | 7.61 | 706286 | 7.6 |
| Safeguard Acquisition Corp | 10.41 | +1.26% | 07/07 | 10.41 | 10.41 | 10.41 | 5 | 10.41 |
| Safeguard Acquisition Corp. | 10.1 | 0% | 10/08 | 10.1 | 10.09 | 10.1 | 7764 | 10.1 |
| SAFEHOLD | 15.46 | -5.1% | 10/08 | 16.12 | 15.43 | 16.2275 | 317244 | 16.29 |
| Safepoint Holdings Inc. | - | - | - | - | - | - | - | - |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 197.51 | +2.47% | 10/08 | 190.17 | 190 | 198.184 | 9706611 | 192.74 |
| Salient Midstream & MLP Fund | - | - | - | - | - | - | - | - |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 16.75 | -0.48% | 10/08 | 16.56 | 16.32 | 16.78 | 1751300 | 16.83 |
| SAMSARA INC | 39.86 | -2.5% | 10/08 | 39.12 | 38.76 | 40.45 | 8646394 | 40.88 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 2.6 | +2.77% | 10/08 | 2.56 | 2.55 | 2.67 | 289660 | 2.53 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDRIDGE ENERGY | 14.37 | +5.51% | 10/08 | 13.76 | 13.76 | 14.39 | 299792 | 13.62 |
| Sandridge Permian Trust | - | - | - | - | - | - | - | - |
| SANDSTORM GOLD LTD | 12.12 | -6.05% | 17/10 | 12.78 | 12.0535 | 12.78 | 80 | 12.12 |
| Santander Holdings USA | - | - | - | - | - | - | - | - |
| SAP SE | 208.55 | +1.16% | 10/08 | 203.785 | 203.67 | 209.29 | 3004190 | 206.16 |
| Saratoga Investment Corp | 25.5909 | -0.07% | 10/08 | 25.53 | 25.53 | 25.5909 | 644 | 25.61 |
| SARATOGA INVESTMENT CORP | 25.56 | -0.4% | 07/08 | 25.55 | 25.55 | 25.56 | 45 | 25.56 |
| Saratoga Investment Corp | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
