Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19978.7789 | +0.76% | 23/01 | New York | 19827.6228 | 19978.7835 | 19827.6228 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC | 513.54 | +0.5% | 23/01 | 508.86 | 505.99 | 513.8 | 911093 | 513.54 |
| SABA CAPITAL INCOME & OPPORTUN | 7.77 | -0.13% | 23/01 | 7.76 | 7.64 | 7.8 | 190510 | 7.77 |
| Saba Capital Income & Opportun | 9 | -0.44% | 23/01 | 9.02 | 8.91 | 9.07 | 120710 | 9 |
| SABA CLOSED-END FUNDS ETF | 22.26 | -0.04% | 23/01 | 22.23 | 22.2 | 22.388 | 79320 | 22.26 |
| SABINE ROYALTY TRUST COMMON STOCK | 65.67 | +0.08% | 23/01 | 66.1 | 65.5367 | 66.4899 | 23294 | 65.67 |
| SAFE BULKERS INC 8.00% SER C | 25.3 | +0.6% | 23/01 | 25.3 | 25.18 | 25.35 | 1299 | 25.3 |
| SAFE BULKERS INC 8.00% SERIES D | 25.38 | +0.37% | 23/01 | 25.23 | 25.23 | 25.38 | 1315 | 25.38 |
| SAFE BULKERS, INC COMMON STOCK ($0.001 PAR VALUE) | 3.42 | +3.32% | 23/01 | 3.33 | 3.31 | 3.42 | 511038 | 3.42 |
| SAFEGUARD SCIENTIFICS INC | 3.5299 | +0.85% | 25/10 | 3.37 | 3.3638 | 3.5299 | 2931 | 3.5299 |
| SAFEHOLD | 16.04 | -0.5% | 23/01 | 16.17 | 15.71 | 16.23 | 1374621 | 16.04 |
| SAILPOINT TECHNOLOGIES HOLDING | - | - | - | - | - | - | - | 65.24 |
| SALESFORCE.COM INC | 334.66 | +0.61% | 23/01 | 332.33 | 329.6 | 335.46 | 4355877 | 334.66 |
| Salient Midstream & MLP Fund | - | - | - | - | - | - | - | - |
| SALLY BEAUTY HOLDINGS, INC. (NAME TO BE CHANGED FROM SALLY HOLDI | 11.29 | +1.62% | 23/01 | 11.17 | 11.01 | 11.295 | 1310441 | 11.29 |
| SAMSARA INC | 47.99 | +0.38% | 23/01 | 47.37 | 46.87 | 48 | 2080090 | 47.99 |
| SAN JUAN BASIN ROYALTY TRUST UBI | 4.39 | -1.57% | 23/01 | 4.46 | 4.37 | 4.62 | 178101 | 4.39 |
| SANDBRIDGE X2 CORP | 10.04 | -0.2% | 25/11 | 10.04 | 10.04 | 10.04 | 1 | 10.04 |
| SANDBRIDGE X2 CORP | 10.1 | -0.49% | 29/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SANDRIDGE ENERGY | 12.32 | +0.57% | 22/01 | 12.3 | 12.22 | 12.5057 | 172086 | 12.32 |
| SANDSTORM GOLD LTD | 5.75 | +0.7% | 23/01 | 5.64 | 5.63 | 5.77 | 4743552 | 5.75 |
| SAP SE | 275.37 | +0.87% | 22/01 | 274.74 | 270.475 | 275.38 | 1091252 | 275.37 |
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
| Saratoga Investment Corp | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP | 25.44 | +0.11% | 23/01 | 25.25 | 25.25 | 25.44 | 3156 | 25.44 |
| Saratoga Investment Corp | 25.61 | +0.3% | 23/01 | 25.57 | 25.53 | 25.61 | 5592 | 25.61 |
| SARATOGA INVESTMENT CORP NEW | 25.25 | +1.24% | 23/01 | 25.025 | 25.025 | 25.25 | 56757 | 25.25 |
| SASOL LTD. AMERICAN DEPOSITARY SHARES | 4.74 | -4.44% | 21/01 | 5.235 | 4.71 | 4.82 | 1443734 | 4.74 |
| SAUL CENTERS | 21.18 | -1.07% | 23/01 | 21.52 | 20.8281 | 21.62 | 2553 | 21.18 |
| SAUL CENTERS, INC. COMMON STOCK | 36.19 | -0.14% | 23/01 | 37.4 | 35.86 | 36.2983 | 41859 | 36.19 |
| SAUL CTRS INC D/S PFD D | 21.16 | -0.14% | 23/01 | 21.21 | 21.15 | 21.21 | 2306 | 21.16 |
loading...
