Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17616.0231+0.29%23/02New York17565.067717642.104317565.0677
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
438.27+0.7%21/02425.51436.16440.32871206435.21
7.215+0.35%23/027.187.167.221599557.19
20+0.2%23/0219.9719.9320.15993243719.96
60.03-2.04%23/0260.7459.8261.13403661.28
25.25-0.9%23/0225.2525.2525.2529325.48
25.39+0.71%22/0225.2525.223625.223638225.39
4.54+1.79%23/024.44.3554.5559804864.455
3.5299+0.85%25/103.373.36383.529929313.5299
20.24-0.2%23/0220.172020.513976720.28
-------65.24
292.8-0.29%23/02298291.082984416764293.65
13.22+1.77%23/0212.9812.8613.39163354312.985
33.28+1.8%22/0232.7133.0233.87228949132.69
5.12-0.19%23/025.0955.163158085.11
10.04-0.2%25/1110.0410.0410.04110.04
10.1-0.49%29/1110.110.110.110010.1
12.78-1.54%23/0212.8312.7112.9233554712.98
4.163+1.04%23/024.134.074.1915031934.12
184.2+1.38%23/02183.5183.18184.455731190181.69
--------
25.06+0.04%23/0225.0525.0525.07105625.05
25.2505+0.18%22/0225.2625.1525.25169425.2505
23.67+0.25%23/0223.7223.6123.79295521823.63
7.7-0.9%23/027.67.577.735856897.77
23.1+1.09%23/0223.0123.0123.1261722.85
36.09-0.14%23/0236.0235.9836.366096436.14
22.995+1.19%23/0222.922.80523.0990722.725
19.66+2.56%23/0219.1418.9219.7529238319.17
20.81-0.26%23/0220.8320.7120.973500120.8635
25.2-0.04%21/0225.1225.1825.282154225.21
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive