Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:18 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SP Funds S&P World (ex-US) ETF | 33.62 | -0.21% | 22:00 | 33.47 | 33.35 | 33.835 | 55415 | 33.69 |
| Sparkline International Intang | 33.17 | -1.16% | 23/09 | 33.34 | 33.17 | 33.34 | 95 | 33.1465 |
| Spartan Acquisition Corp | - | - | - | - | - | - | - | - |
| SPARTAN ACQUISITION CORP | - | - | - | - | - | - | - | 10.22 |
| SPDR BLOOMBERG BARCLAYS 3-12 M | 99.255 | +0.01% | 22:00 | 99.27 | 99.25 | 99.27 | 506070 | 99.25 |
| SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF | 42.56 | +0.11% | 21/07 | 42.55 | 42.55 | 42.5899 | 1790 | 42.565 |
| SPDR DOUBLELINE SHORT DURATION TOTAL RETURN TACTICAL ETF | 46.35 | -0.09% | 22:00 | 46.4022 | 46.35 | 46.416 | 34827 | 46.39 |
| SPDR FACTSET INNOVATIVE TECHNOLOGY ETF | 200.2 | -0.05% | 20:38 | 198.55 | 198.55 | 200.2 | 2136 | 200.3085 |
| SPDR KENSHO NEW ECONOMIES COMP | 67.5801 | -0.01% | 21:48 | 67.15 | 66.88 | 67.6821 | 47297 | 67.59 |
| SPDR PORTFOLIO HIGH YIELD | 22.8 | -0.22% | 22:00 | 22.83 | 22.78 | 22.87 | 4959783 | 22.85 |
| SPDR PORTFOLIO LARGE CAP ETF | 79.99 | -1.08% | 30/10 | 80.45 | 79.98 | 80.69 | 13409946 | 90.37 |
| SPDR Portfolio S&P Sector Neut | 45.16 | -0.2% | 16:13 | 45.16 | 45.16 | 45.16 | 272 | 45.2515 |
| SPDR PORTFOLIO SHORT TERM CORP | 29.58 | -0.14% | 22:00 | 29.63 | 29.58 | 29.64 | 8833277 | 29.62 |
| SPDR PORTFOLIO SHORT TERM TREA | 28.63 | -0.07% | 22:00 | 28.67 | 28.63 | 28.67 | 1368163 | 28.65 |
| SPDR PORTFOLIO TOTAL STOCK MAR | 92.71 | -0.11% | 22:00 | 92.3 | 92.23 | 92.9 | 481557 | 92.81 |
| SPDR PORTFOLIO WORLD EX- US ET | 50.55 | -0.39% | 22:00 | 50.6 | 50.27 | 50.745 | 2464445 | 50.75 |
| SPDR RUSSELL 1000 LOW VOLATILITY ETF | 140.33 | -0.69% | 21:55 | 141.47 | 140.31 | 141.47 | 3684 | 141.3028 |
| SPDR RUSSELL 1000 YIELD FOCUS ETF | 124.68 | -0.87% | 22:00 | 125.58 | 124.68 | 125.58 | 9095 | 125.77 |
| SPDR S&P 500 ESG ETF | 74.1 | +0.01% | 22:00 | 73.75 | 73.67 | 74.16 | 60261 | 74.0958 |
| SPDR S&P 500 FOSSIL FUEL FREE ETF | 62.88 | -0.08% | 22:00 | 62.6 | 62.55 | 62.96 | 53610 | 62.93 |
| SPDR S&P INTERNET ETF | 87.8592 | -0.13% | 02/01 | 87.74 | 87.72 | 87.94 | 12599 | 87.8551 |
| SPDR S&P KENSHO CLEAN POWER ET | 83.7001 | -2.72% | 21:30 | 85.04 | 83.5 | 85.04 | 12581 | 86.04 |
| SPDR S&P KENSHO INTELLIGENT ST | 42.29 | -1.27% | 22:00 | 42.11 | 42.11 | 42.29 | 395 | 42.8345 |
| SPDR S&P KENSHO SMART MOBILITY | 34.52 | -0.7% | 18:24 | 34.52 | 34.52 | 34.52 | 2169 | 34.7622 |
| SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF | 86.27 | -0.65% | 22:00 | 86.96 | 86.225 | 86.96 | 14453 | 86.8312 |
| SPDR Series Trust SPDR Portfol | 28.945 | -0.34% | 21:59 | 29.07 | 28.94 | 29.081431 | 43820 | 29.045 |
| SPDR SSGA FIXED INCOME SECTOR | 24.57 | -0.56% | 22:00 | 24.71 | 24.57 | 24.73 | 75600 | 24.708 |
| SPDR SSGA GENDER DIVERSITY INDEX ETF | 158.56 | -0.12% | 19:48 | 157.93 | 157.93 | 158.96 | 2104 | 158.7427 |
| SPDR SSGA U.S. SECTOR ROTATION | 66.88 | +0.25% | 21:57 | 66.34 | 66.34 | 66.93 | 47410 | 66.71 |
| SPDR SSGA US Equity Premium In | 33.54 | +0.09% | 22:00 | 33.43 | 33.41 | 33.64 | 5290 | 33.51 |
