Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24674.7104 | +0.32% | 17:33 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SP Funds S&P World (ex-US) ETF | 33.29 | +0.3% | 17:26 | 33.26 | 33.0317 | 33.42 | 37789 | 33.19 |
| Sparkline International Intang | 33.99 | +1.52% | 07/08 | 33.99 | 33.99 | 33.99 | 13 | 34.0839 |
| Spartan Acquisition Corp | - | - | - | - | - | - | - | - |
| SPARTAN ACQUISITION CORP | - | - | - | - | - | - | - | 10.22 |
| SPDR BLOOMBERG BARCLAYS 3-12 M | 99.225 | +0.02% | 17:27 | 99.22 | 99.21 | 99.2299 | 69197 | 99.21 |
| SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF | 42.56 | +0.11% | 21/07 | 42.55 | 42.55 | 42.5899 | 1790 | 42.565 |
| SPDR DOUBLELINE SHORT DURATION TOTAL RETURN TACTICAL ETF | 46.8 | -0.02% | 16:47 | 46.78 | 46.78 | 46.8 | 4457 | 46.81 |
| SPDR FACTSET INNOVATIVE TECHNOLOGY ETF | 204.2 | -0.58% | 17:18 | 204.16 | 204.16 | 204.2 | 850 | 205.3956 |
| SPDR KENSHO NEW ECONOMIES COMP | 70.34 | -0.35% | 17:28 | 70.52 | 70.23 | 70.78 | 14754 | 70.59 |
| SPDR PORTFOLIO HIGH YIELD | 23.26 | -0.09% | 17:28 | 23.28 | 23.26 | 23.3 | 1447240 | 23.28 |
| SPDR PORTFOLIO LARGE CAP ETF | 79.99 | -1.08% | 30/10 | 80.45 | 79.98 | 80.69 | 13409946 | 91.01 |
| SPDR Portfolio S&P Sector Neut | 47.42 | -0.16% | 17:12 | 47.67 | 47.42 | 47.67 | 317 | 47.4942 |
| SPDR PORTFOLIO SHORT TERM CORP | 29.895 | -0.05% | 17:28 | 29.9 | 29.89 | 29.91 | 466298 | 29.91 |
| SPDR PORTFOLIO SHORT TERM TREA | 28.915 | -0.02% | 17:27 | 28.92 | 28.91 | 28.92 | 107713 | 28.92 |
| SPDR PORTFOLIO TOTAL STOCK MAR | 93.905 | +0.02% | 17:27 | 93.76 | 93.76 | 94.07 | 119480 | 93.89 |
| SPDR PORTFOLIO WORLD EX- US ET | 51.445 | -0.4% | 17:28 | 51.44 | 51.325 | 51.5 | 698364 | 51.65 |
| SPDR RUSSELL 1000 LOW VOLATILITY ETF | 150.78 | +0.54% | 22:00 | 149.79 | 149.79 | 150.848252 | 209 | 150.78 |
| SPDR RUSSELL 1000 YIELD FOCUS ETF | 133.67 | -0.33% | 17:01 | 134.15 | 133.07 | 134.15 | 5663 | 134.1141 |
| SPDR S&P 500 ESG ETF | 75.38 | -0.04% | 17:04 | 75.37 | 75.36 | 75.515 | 3008 | 75.41 |
| SPDR S&P 500 FOSSIL FUEL FREE ETF | 63.56 | +0.02% | 17:27 | 63.48 | 63.48 | 63.58 | 15023 | 63.55 |
| SPDR S&P INTERNET ETF | 87.8592 | -0.13% | 02/01 | 87.74 | 87.72 | 87.94 | 12599 | 87.8551 |
| SPDR S&P KENSHO CLEAN POWER ET | 93.96 | -1.79% | 16:53 | 95.67 | 93.96 | 95.74 | 2333 | 95.6689 |
| SPDR S&P KENSHO INTELLIGENT ST | 45.78 | -0.93% | 16:46 | 45.78 | 45.78 | 45.78 | 112 | 46.211 |
| SPDR S&P KENSHO SMART MOBILITY | 38.261 | +2.6% | 07/08 | 38.4 | 38.261 | 38.5 | 62 | 38.5069 |
| SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF | 84.4175 | +1.65% | 17:10 | 83.28 | 83.28 | 84.4175 | 12664 | 83.05 |
| SPDR Series Trust SPDR Portfol | 29.599 | -0.19% | 16:50 | 29.6 | 29.584 | 29.6 | 9908 | 29.655 |
| SPDR SSGA FIXED INCOME SECTOR | 25.22 | -0.24% | 17:21 | 25.24 | 25.21 | 25.27 | 47404 | 25.28 |
| SPDR SSGA GENDER DIVERSITY INDEX ETF | 160.04 | +0.01% | 17:05 | 159.72 | 159.72 | 160.04 | 498 | 160.0289 |
| SPDR SSGA U.S. SECTOR ROTATION | 66.74 | +0.11% | 17:27 | 66.6 | 66.6 | 66.885 | 10953 | 66.6641 |
| SPDR SSGA US Equity Premium In | 33.67 | +0.17% | 17:04 | 33.67 | 33.67 | 33.67 | 2647 | 33.6121 |
