Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SPDR KENSHO NEW ECONOMIES COMP | 69.02 | +1.34% | 22:00 | 68.13 | 68.13 | 69.525 | 97011 | 68.11 |
| SPDR PORTFOLIO HIGH YIELD | 23.43 | -0.17% | 22:00 | 23.45 | 23.41 | 23.4699 | 2748786 | 23.47 |
| SPDR PORTFOLIO LARGE CAP ETF | 79.99 | -1.08% | 30/10 | 80.45 | 79.98 | 80.69 | 13409946 | 86.82 |
| SPDR Portfolio S&P Sector Neut | 44.72 | +0.51% | 08/05 | 44.85 | 44.655 | 44.85 | 321 | 44.655 |
| SPDR PORTFOLIO SHORT TERM CORP | 29.99 | -0.1% | 22:00 | 30.01 | 29.99 | 30.02 | 3124101 | 30.02 |
| SPDR PORTFOLIO SHORT TERM TREA | 29.04 | -0.1% | 22:00 | 29.06 | 29.04 | 29.07 | 585615 | 29.07 |
| SPDR PORTFOLIO TOTAL STOCK MAR | 89.6 | +0.16% | 22:00 | 89.36 | 89.36 | 89.815 | 752108 | 89.46 |
| SPDR PORTFOLIO WORLD EX- US ET | 50.41 | 0% | 22:00 | 50.38 | 50.315 | 50.5299 | 4500241 | 50.41 |
| SPDR RUSSELL 1000 LOW VOLATILITY ETF | 138.575 | -0.42% | 21:40 | 139.16 | 138.555 | 139.3799 | 4678 | 139.1582 |
| SPDR RUSSELL 1000 YIELD FOCUS ETF | 124.93 | -0.08% | 21:59 | 125.56 | 124.86 | 125.56 | 12521 | 125.03 |
| SPDR S&P 500 ESG ETF | 71.56 | +0.35% | 22:00 | 71.25 | 71.25 | 71.74 | 13745 | 71.31 |
| SPDR S&P 500 FOSSIL FUEL FREE ETF | 60.45 | +0.12% | 22:00 | 60.31 | 60.27 | 60.595 | 1607673 | 60.38 |
| SPDR S&P INTERNET ETF | 87.8592 | -0.13% | 02/01 | 87.74 | 87.72 | 87.94 | 12599 | 87.8551 |
| SPDR S&P KENSHO CLEAN POWER ET | 111.35 | +3.11% | 22:00 | 108.39 | 108.39 | 112.93 | 48047 | 107.99 |
| SPDR S&P KENSHO INTELLIGENT ST | 46.37 | +0.52% | 08/05 | 46.5401 | 46.37 | 46.5 | 240 | 46.37 |
| SPDR S&P KENSHO SMART MOBILITY | 39.4 | +2.38% | 21:55 | 38.5 | 38.5 | 39.66 | 2462 | 38.4837 |
| SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF | 84.74 | +2.47% | 21:56 | 83.32 | 83.32 | 84.8891 | 26625 | 82.7012 |
| SPDR Series Trust SPDR Portfol | 30.06 | -0.25% | 22:00 | 30.09 | 30.04 | 30.09 | 35221 | 30.135 |
| SPDR SSGA FIXED INCOME SECTOR | 25.59 | -0.31% | 21:55 | 25.6351 | 25.59 | 25.645 | 116619 | 25.67 |
| SPDR SSGA GENDER DIVERSITY INDEX ETF | 152.05 | +0.84% | 21:32 | 151.58 | 151.58 | 152.71 | 3421 | 150.7773 |
| SPDR SSGA U.S. SECTOR ROTATION | 65.05 | +0.21% | 21:59 | 64.74 | 64.74 | 65.21 | 71481 | 64.9133 |
| SPDR SSGA US Equity Premium In | 32.02 | +0.06% | 21:49 | 32.0491 | 32.005 | 32.05 | 4277 | 32 |
| SPECIAL OPPORTUNITIES FUND | 25.015 | 0% | 08/05 | 25.002 | 25.002 | 25.015 | 2 | 25.015 |
| Special Opportunities Fund | - | - | - | - | - | - | - | - |
| SPECIAL OPPORTUNITIES FUND, INC COMMON STOCK | 14.41 | -0.62% | 22:00 | 14.54 | 14.33 | 14.56 | 22417 | 14.5 |
| SPECTRUM BRANDS HOLDINGS | 79.08 | -2.93% | 22:00 | 81.9 | 77.95 | 81.9 | 498538 | 81.47 |
| Sphere Entertainment Co | 126.91 | -4.82% | 22:00 | 133.16 | 125.05 | 133.16 | 753522 | 133.33 |
| SPINNAKER ETF TRUST FIELDSTONE | - | - | - | - | - | - | - | - |
| SPIRE GLOBAL | 18.66 | +0.92% | 22:00 | 18.5 | 18.27 | 19.76 | 2283472 | 18.49 |
| SPIRE INC | 85.76 | +0.07% | 22:00 | 86.66 | 85.18 | 86.6896 | 541123 | 85.7 |
