Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17781.6663 | +0.28% | 16:02 | New York | 17722.5191 | 17781.7951 | 17731.5571 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SPRUCE POWER HOLDING CORP | 4.42 | +1.14% | 15:58 | 4.45 | 4.42 | 4.45 | 2892 | 4.35 |
| SPX TECHNOLOGIES | 121.43 | +1.28% | 15:53 | 120.49 | 120.49 | 121.43 | 4323 | 119.98 |
| SQUARE INC | 74.895 | +2.89% | 15:59 | 74 | 73.56 | 75.09 | 973699 | 72.79 |
| SQUARESPACE | 35.62 | +0.65% | 15:59 | 35.7 | 35.51 | 35.87 | 14083 | 35.39 |
| SQZ BIOTECHNOLOGIES CO | 0.4397 | +62.85% | 03/07 | 0.40995 | 0.38 | 0.5678 | 30210754 | 0.435 |
| SRH REIT Covered Call ETF | 54.18 | -1.59% | 25/04 | 54.27 | 54.16 | 54.31 | 1 | 54.18 |
| ST ENERGY TRANSITION I LTD | 10.47 | -0.24% | 01/06 | 10.47 | 10.47 | 10.47 | 1 | 10.47 |
| ST ENERGY TRANSITION I LTD | 10.49 | +0.19% | 07/06 | 10.47 | 10.47 | 10.49 | 725243 | 10.49 |
| ST. JOE COMPANY (THE) COMMON STOCK | 59.1 | +2.23% | 15:59 | 57.81 | 57.81 | 59.1926 | 6661 | 57.72 |
| STAG INDUSTRIAL, INC. COMMON STOCK | 34.655 | +0.33% | 15:59 | 34.64 | 34.41 | 34.79 | 96809 | 34.54 |
| STANDARD MOTOR PRODUCTS | 32.485 | +0.64% | 15:50 | 32.2 | 32.2 | 32.5234 | 1721 | 32.29 |
| STANDEX INTERNATIONAL CORPORATION | 171.01 | -0.34% | 15:30 | 171.01 | 171.01 | 171.01 | 317 | 171.74 |
| STANLEY BLACK & DECKER | - | - | - | - | - | - | - | - |
| STANLEY BLACK & DECKER | 51.06 | -2.87% | 11/11 | 51.2 | 51.03 | 52.81 | 734427 | 51.06 |
| STANLEY BLACK & DECKER INC | 89.78 | +1.07% | 15:59 | 88.99 | 88.71 | 90.08 | 73314 | 88.85 |
| STANTEC INC COMMON STOCK | 81.78 | +0.34% | 15:51 | 81.96 | 81.5 | 81.96 | 4455 | 81.5 |
| STAR GAS PARTNERS L.P. | 11.02 | -2.39% | 15:30 | 11.02 | 11.02 | 11.02 | 2785 | 11.32 |
| STARRY GROUP HOLDINGS | 0.0962 | -4.47% | 12/12 | 0.11 | 0.095 | 0.11 | 6782777 | 0.0962 |
| STARTEK, INC. COMMON STOCK | 4.429 | +1.35% | 29/12 | 4.36 | 4.3599 | 4.44 | 169277 | 4.42 |
| STARWOOD PROPERTY TRUST, INC. STARWOOD PROPERTY TRUST INC. | 19.39 | +1.47% | 15:59 | 19.2 | 19.155 | 19.39 | 155679 | 19.12 |
| State Street Corp | - | - | - | - | - | - | - | - |
| STATE STREET CORPORATION | 73.88 | +0.81% | 24/04 | 73.7 | 73.03 | 73.935 | 95204 | 73.28 |
| STATE STREET CORPORATION DEPOSITARY SHARES EACH REPRESENTING | 23.81 | -0.08% | 15:30 | 23.81 | 23.81 | 23.81 | 1071 | 23.83 |
| STATE STREET CORPORATION SERIES D | 24.98 | -0.12% | 11/03 | 24.98 | 24.98 | 25 | 35243 | 24.98 |
| STEEL PARTNERS HOLDINGS LP | 36.94 | -0.11% | 25/04 | 36.5589 | 36.5589 | 36.94 | 696 | 36.94 |
| STEEL PARTNERS HOLDINGS LP | 23.99 | +0.42% | 15:30 | 23.99 | 23.99 | 23.99 | 280 | 23.8905 |
| STEELCASE INC. COMMON STOCK | 12.11 | +1.59% | 25/04 | 11.99 | 11.855 | 12.155 | 32910 | 11.915 |
| STELLANTIS NV | 24.88 | +1.14% | 15:59 | 24.71 | 24.69 | 24.91 | 559292 | 24.595 |
| Stellar Bancorp | 23.25 | -2.64% | 15:44 | 23.51 | 23.2 | 23.51 | 2357 | 23.93 |
| STELLUS CAPITAL INVESTMENT CORPORATION | 14.07 | +0.57% | 25/04 | 14.06 | 13.94 | 14.12 | 14835 | 14 |
