Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SOUTHWEST GAS CORPORATION | 91.33 | +0.93% | 06/11 | 0 | 89.13 | 91.63 | 686995 | 91.33 |
| SOUTHWESTERN ENERGY COMPANY | 7.11 | -0.56% | 30/09 | 7.13 | 7.09 | 7.26 | 119459687 | 7.11 |
| Sovereign's Capital Flourish F | 31.33 | -0.49% | 06/11 | 31.47 | 31.33 | 31.48 | 9593 | 31.2691 |
| SP FUNDS S&P 500 SHARIA ETF | 55.72 | +0.56% | 06/11 | 55.97 | 55.64 | 56.4098 | 802947 | 55.72 |
| SP Funds S&P Global Technology | 42.16 | +2.68% | 06/11 | 42.59 | 41.7101 | 42.695 | 93995 | 42.16 |
| SP Funds S&P World (ex-US) ETF | 29.4 | +1.8% | 06/11 | 29.485 | 29.215 | 29.66 | 86436 | 29.4 |
| Sparkline International Intang | 33.84 | -1.39% | 06/11 | 33.66 | 33.66 | 33.96 | 1582 | 33.8349 |
| Spartan Acquisition Corp | - | - | - | - | - | - | - | - |
| SPARTAN ACQUISITION CORP | - | - | - | - | - | - | - | 10.22 |
| SPDR BLOOMBERG BARCLAYS 3-12 M | 99.175 | +0.03% | 06/11 | 99.16 | 99.16 | 99.18 | 462024 | 99.17 |
| SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF | 42.56 | +0.11% | 21/07 | 42.55 | 42.55 | 42.5899 | 1790 | 42.565 |
| SPDR DOUBLELINE SHORT DURATION TOTAL RETURN TACTICAL ETF | 46.475 | -0.01% | 06/11 | 46.45 | 46.45 | 46.49 | 112943 | 46.475 |
| SPDR FACTSET INNOVATIVE TECHNOLOGY ETF | 178.12 | +1.49% | 06/11 | 178.21 | 178.12 | 178.21 | 656 | 177.835 |
| SPDR KENSHO NEW ECONOMIES COMP | 60.07 | +2.26% | 06/11 | 59.5 | 58.88 | 60.2032 | 147400 | 60.1 |
| SPDR PORTFOLIO HIGH YIELD | 22.53 | 0% | 06/11 | 22.55 | 22.5199 | 22.555 | 5450496 | 22.53 |
| SPDR PORTFOLIO LARGE CAP ETF | 79.99 | -1.08% | 30/10 | 80.45 | 79.98 | 80.69 | 13409946 | 86.56 |
| SPDR Portfolio S&P Sector Neut | 45.91 | -0.3% | 06/11 | 45.84 | 45.84 | 45.91 | 683 | 45.735 |
| SPDR PORTFOLIO SHORT TERM CORP | 29.715 | -0.05% | 06/11 | 29.7 | 29.69 | 29.73 | 3064140 | 29.72 |
| SPDR PORTFOLIO SHORT TERM TREA | 28.81 | -0.03% | 06/11 | 28.81 | 28.79 | 28.835 | 3016055 | 28.81 |
| SPDR PORTFOLIO TOTAL STOCK MAR | 89.16 | +0.32% | 06/11 | 89.03 | 89.03 | 89.85 | 896543 | 89.16 |
| SPDR PORTFOLIO WORLD EX- US ET | 48.23 | -0.47% | 06/11 | 48.03 | 47.955 | 48.53 | 14017179 | 48.23 |
| SPDR RUSSELL 1000 LOW VOLATILITY ETF | 151.96 | -1.07% | 06/11 | 151.39 | 151.39 | 152.3988 | 5505 | 151.9592 |
| SPDR RUSSELL 1000 YIELD FOCUS ETF | 134.91 | -1.14% | 06/11 | 134.67 | 134.67 | 135.365 | 114257 | 134.6845 |
| SPDR S&P 500 ESG ETF | 70.855 | +0.52% | 06/11 | 70.67 | 70.67 | 71.2725 | 176420 | 70.6872 |
| SPDR S&P 500 FOSSIL FUEL FREE ETF | 60.34 | +0.22% | 06/11 | 60.32 | 60.32 | 60.8704 | 211350 | 60.34 |
| SPDR S&P INTERNET ETF | 87.8592 | -0.13% | 02/01 | 87.74 | 87.72 | 87.94 | 12599 | 87.8551 |
| SPDR S&P KENSHO CLEAN POWER ET | 79.87 | +3.71% | 06/11 | 78.6 | 78.6 | 80.379 | 12319 | 80.01 |
| SPDR S&P KENSHO INTELLIGENT ST | 45.36 | -0.03% | 04/11 | 45.36 | 45.36 | 45.36 | 115 | 44.0962 |
| SPDR S&P KENSHO SMART MOBILITY | 31 | +2.38% | 06/11 | 31 | 31 | 31 | 471 | 31.1868 |
| SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF | 83.14 | +0.86% | 06/11 | 82.02 | 82.02 | 83.5836 | 55010 | 83.1334 |
