Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SPINNAKER ETF TRUST FIELDSTONE | - | - | - | - | - | - | - | - |
| SPIRE GLOBAL | 15.98 | +2.5% | 22/11 | 15.592 | 15.48 | 16.49 | 516020 | 15.59 |
| SPIRE INC | 24.66 | -0.12% | 22/11 | 24.8 | 24.66 | 24.8 | 17700 | 24.8 |
| SPIRE INC | 72.53 | +2.65% | 21/11 | 68.98 | 70.745 | 72.71 | 500350 | 70.63 |
| SPIRIT AEROSYSTEMS HOLDINGS, INC. COMMON STOCK | 32.5 | +3.57% | 21/11 | 31.985 | 31.37 | 32.53 | 1514320 | 31.38 |
| SPIRIT AIRLINES | 1.0739 | -18.64% | 15/11 | 1.32 | 1.03 | 1.34 | 19128 | 1.0739 |
| SPIRIT REALTY CAPITAL INC | 24.3117 | +0.67% | 22/01 | 24.15 | 24.1 | 24.3117 | 2938 | 24.26 |
| SPIRIT REALTY CAPITAL INC | 42.31 | -1.56% | 22/01 | 43.14 | 42.15 | 43.67 | 45113755 | 42.31 |
| Sports Entertainment Acquisiti | - | - | - | - | - | - | - | - |
| SPOTIFY TECHNOLOGY SA | 475.04 | +0.92% | 22/11 | 472.35 | 469.49 | 480.09 | 2296207 | 470.91 |
| SPRAGUE RESOURCES LP | 20 | +0.1% | 31/10 | 19.96 | 19.92 | 20 | 41820 | 20 |
| SPREE ACQUISITION CORP | 10.95 | +1.48% | 04/12 | 10.95 | 10.95 | 10.95 | 38 | 10.95 |
| SPREE ACQUISITION CORP 1 LTD | 10.91 | -0.18% | 20/02 | 10.92 | 10.91 | 10.93 | 3170 | 10.91 |
| SPRINKLR | 8.3 | +3.23% | 22/11 | 8.1 | 8.08 | 8.42 | 2548633 | 8.04 |
| SPROTT INC | 44.42 | +0.93% | 22/11 | 44.3 | 43.83 | 44.5274 | 93170 | 44 |
| SPROTT PHYSICAL GOLD AND SILVE | 25.07 | +1.37% | 21/11 | 24.75 | 24.85 | 25.1299 | 588395 | 24.725 |
| SPROTT PHYSICAL GOLD TRUST | 20.84 | +1.31% | 22/11 | 20.71 | 20.6701 | 20.9 | 2652686 | 20.58 |
| SPROTT PHYSICAL SILVER TRUST | 10.515 | +1.59% | 22/11 | 10.43 | 10.4 | 10.56 | 7082549 | 10.355 |
| SPROTT URANIUM MINERS ETF | 49.36 | -0.76% | 21/11 | 48.89 | 48.4199 | 49.82 | 621182 | 49.78 |
| SPRUCE POWER HOLDING CORP | 2.29 | -1.72% | 22/11 | 2.32 | 2.25 | 2.35 | 46311 | 2.33 |
| SPX TECHNOLOGIES | 176.01 | +2.01% | 22/11 | 174.2 | 173.22 | 176.35 | 259896 | 172.55 |
| SQUARE INC | 92.26 | -0.47% | 22/11 | 92.61 | 91.8145 | 94.12 | 9117000 | 92.78 |
| SQUARESPACE | 46.555 | -0.25% | 16/10 | 46.65 | 46.545 | 46.65 | 4162627 | 46.57 |
| SQZ BIOTECHNOLOGIES CO | 0.4397 | +62.85% | 03/07 | 0.40995 | 0.38 | 0.5678 | 30210754 | 0.435 |
| SRH REIT Covered Call ETF | 60.24 | +1.05% | 22/11 | 60.24 | 60.105 | 60.24 | 241 | 59.34 |
| SRH Total Return Fund | 16.34 | +0.86% | 22/11 | 16.22 | 16.19 | 16.4 | 149983 | 16.2 |
| ST ENERGY TRANSITION I LTD | 10.47 | -0.24% | 01/06 | 10.47 | 10.47 | 10.47 | 1 | 10.47 |
| ST ENERGY TRANSITION I LTD | 10.49 | +0.19% | 07/06 | 10.47 | 10.47 | 10.49 | 725243 | 10.49 |
| ST. JOE COMPANY (THE) COMMON STOCK | 50.58 | +1.24% | 22/11 | 49.985 | 49.985 | 50.855 | 316459 | 49.96 |
| STAG INDUSTRIAL, INC. COMMON STOCK | 36.48 | +1% | 21/11 | 36.12 | 36.18 | 36.58 | 1365669 | 36.12 |
