Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
24678.9037+0.34%16:47New York24573.770724678.903724595.2408
Listino azionario Nyse
SelezioneS
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
33.2204+0.09%16:4133.2633.031733.282707633.19
33.99+1.52%07/0833.9933.9933.991334.0839
--------
-------10.22
99.2209+0.01%16:4099.2299.2199.22995055299.21
42.56+0.11%21/0742.5542.5542.5899179042.565
46.798-0.03%16:2946.7846.7846.7999391746.81
197.13+0.39%06/08193.06193.06197.1387205.3956
70.51-0.11%16:4070.5270.2370.781195970.59
23.265-0.06%16:4223.2823.2623.3103382823.28
79.99-1.08%30/1080.4579.9880.691340994691.01
47.67+0.37%15:3047.6747.6747.6720647.4942
29.895-0.05%16:4229.929.8929.9133228529.91
28.91940%16:4228.9228.9128.926194728.92
94+0.12%16:4193.7693.7694.0258588893.89
51.47-0.35%16:4151.4451.32551.4838999351.65
150.78+0.54%07/08149.79149.79150.848252185150.78
133.25-0.64%16:37134.15133.07134.155324134.1141
75.36-0.07%15:4675.3775.3675.4395175.41
63.58+0.05%16:1863.4863.4863.581280963.55
87.8592-0.13%02/0187.7487.7287.941259987.8551
94.5-1.22%16:0195.6794.0995.74203095.6689
45.64+0.88%15:3045.6445.6445.641246.211
38.261+2.6%07/0838.438.26138.52038.5069
84.05+1.2%16:2183.2883.2884.06991140883.05
29.595-0.2%16:2829.629.58429.6844929.655
25.215-0.26%16:4125.2425.2125.271691625.28
159.72-0.19%15:30159.72159.72159.72318160.0289
66.83+0.25%16:4066.666.666.85429066.6641
33.52+0.07%20:1233.5933.5233.591133.6121
10 11 12
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive