Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SPDR BLOOMBERG BARCLAYS 3-12 M | 99.35 | +0.03% | 25/06 | 99.31 | 99.33 | 99.35 | 237284 | 99.35 |
| SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF | 42.735 | +0.07% | 25/06 | 42.744 | 42.69 | 42.75 | 2374 | 42.7201 |
| SPDR DOUBLELINE SHORT DURATION TOTAL RETURN TACTICAL ETF | 47.035 | +0.07% | 25/06 | 46.96 | 47.03 | 47.06 | 41504 | 47.035 |
| SPDR FACTSET INNOVATIVE TECHNOLOGY ETF | 184.3 | -1.12% | 25/06 | 185.37 | 181.804 | 183.79 | 669 | 181.804 |
| SPDR KENSHO NEW ECONOMIES COMP | 68.13 | +0.1% | 25/06 | 68.65 | 67.525 | 69 | 57532 | 68.28 |
| SPDR PORTFOLIO HIGH YIELD | 23.415 | +0.06% | 25/06 | 23.38 | 23.39 | 23.43 | 3667693 | 23.42 |
| SPDR PORTFOLIO LARGE CAP ETF | 79.99 | -1.08% | 30/10 | 80.45 | 79.98 | 80.69 | 13409946 | 86.31 |
| SPDR Portfolio S&P Sector Neut | 46.56 | +1.19% | 25/06 | 46.56 | 46.4368 | 46.56 | 485 | 46.4368 |
| SPDR PORTFOLIO SHORT TERM CORP | 30.005 | +0.05% | 25/06 | 29.95 | 29.99 | 30.02 | 137 | 30 |
| SPDR PORTFOLIO SHORT TERM TREA | 29 | +0.03% | 25/06 | 28.96 | 29 | 29.02 | 1633585 | 29 |
| SPDR PORTFOLIO TOTAL STOCK MAR | 89.25 | +0.11% | 25/06 | 89.06 | 88.84 | 89.91 | 705144 | 89.22 |
| SPDR PORTFOLIO WORLD EX- US ET | 50.24 | +1.15% | 25/06 | 49.5 | 49.955 | 50.5199 | 3363452 | 50.25 |
| SPDR RUSSELL 1000 LOW VOLATILITY ETF | 143.12 | +0.44% | 25/06 | 140.1 | 142.95 | 144.25 | 99849 | 143.11 |
| SPDR RUSSELL 1000 YIELD FOCUS ETF | 129.33 | +0.93% | 25/06 | 127.08 | 128.67 | 129.665 | 119539 | 129.34 |
| SPDR S&P 500 ESG ETF | 71.87 | +0.6% | 25/06 | 71.4 | 71.685 | 72.35 | 46674 | 71.97 |
| SPDR S&P 500 FOSSIL FUEL FREE ETF | 60.03 | -0.08% | 25/06 | 60.16 | 59.88 | 60.62 | 38459 | 60.03 |
| SPDR S&P INTERNET ETF | 87.8592 | -0.13% | 02/01 | 87.74 | 87.72 | 87.94 | 12599 | 87.8551 |
| SPDR S&P KENSHO CLEAN POWER ET | 108.295 | -0.56% | 25/06 | 110.63 | 107.61 | 111.04 | 9364 | 108.8 |
| SPDR S&P KENSHO INTELLIGENT ST | 46.8 | +2.51% | 25/06 | 46.8 | 45.9173 | 46.1506 | 562 | 45.9173 |
| SPDR S&P KENSHO SMART MOBILITY | 37.977 | +0.42% | 25/06 | 38.73 | 37.71 | 38.18 | 1374 | 37.7897 |
| SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF | 76.2 | +1.45% | 25/06 | 75.23 | 75.77 | 76.37 | 11858 | 76.2 |
| SPDR Series Trust SPDR Portfol | 30.125 | +0.02% | 25/06 | 29.99 | 30.12 | 30.17 | 21570 | 30.125 |
| SPDR SSGA FIXED INCOME SECTOR | 25.705 | +0.06% | 25/06 | 25.49 | 25.69 | 25.7699 | 100391 | 25.71 |
| SPDR SSGA GENDER DIVERSITY INDEX ETF | 153.438 | +0.33% | 25/06 | 152.6 | 153.25 | 154.4 | 11695 | 153.4349 |
| SPDR SSGA U.S. SECTOR ROTATION | 63.515 | -0.23% | 25/06 | 63.7 | 63.0301 | 63.82 | 63101 | 63.515 |
| SPDR SSGA US Equity Premium In | 31.859 | +0.8% | 25/06 | 31.49 | 31.5256 | 31.66 | 1470 | 31.5256 |
| SPECIAL OPPORTUNITIES FUND | 24.8499 | +0.51% | 25/06 | 24.8 | 24.84 | 24.85 | 1664 | 24.8499 |
| Special Opportunities Fund | - | - | - | - | - | - | - | - |
| SPECIAL OPPORTUNITIES FUND, INC COMMON STOCK | 13.18 | +0.3% | 25/06 | 13.25 | 13.14 | 13.2799 | 36028 | 13.18 |
| SPECTRUM BRANDS HOLDINGS | 85.96 | -0.29% | 25/06 | 82.91 | 84.83 | 87.865 | 272174 | 85.96 |
