Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24678.9037 | +0.34% | 16:47 | New York | 24573.7707 | 24678.9037 | 24595.2408 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SP Funds S&P World (ex-US) ETF | 33.2204 | +0.09% | 16:41 | 33.26 | 33.0317 | 33.28 | 27076 | 33.19 |
| Sparkline International Intang | 33.99 | +1.52% | 07/08 | 33.99 | 33.99 | 33.99 | 13 | 34.0839 |
| Spartan Acquisition Corp | - | - | - | - | - | - | - | - |
| SPARTAN ACQUISITION CORP | - | - | - | - | - | - | - | 10.22 |
| SPDR BLOOMBERG BARCLAYS 3-12 M | 99.2209 | +0.01% | 16:40 | 99.22 | 99.21 | 99.2299 | 50552 | 99.21 |
| SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF | 42.56 | +0.11% | 21/07 | 42.55 | 42.55 | 42.5899 | 1790 | 42.565 |
| SPDR DOUBLELINE SHORT DURATION TOTAL RETURN TACTICAL ETF | 46.798 | -0.03% | 16:29 | 46.78 | 46.78 | 46.7999 | 3917 | 46.81 |
| SPDR FACTSET INNOVATIVE TECHNOLOGY ETF | 197.13 | +0.39% | 06/08 | 193.06 | 193.06 | 197.13 | 87 | 205.3956 |
| SPDR KENSHO NEW ECONOMIES COMP | 70.51 | -0.11% | 16:40 | 70.52 | 70.23 | 70.78 | 11959 | 70.59 |
| SPDR PORTFOLIO HIGH YIELD | 23.265 | -0.06% | 16:42 | 23.28 | 23.26 | 23.3 | 1033828 | 23.28 |
| SPDR PORTFOLIO LARGE CAP ETF | 79.99 | -1.08% | 30/10 | 80.45 | 79.98 | 80.69 | 13409946 | 91.01 |
| SPDR Portfolio S&P Sector Neut | 47.67 | +0.37% | 15:30 | 47.67 | 47.67 | 47.67 | 206 | 47.4942 |
| SPDR PORTFOLIO SHORT TERM CORP | 29.895 | -0.05% | 16:42 | 29.9 | 29.89 | 29.91 | 332285 | 29.91 |
| SPDR PORTFOLIO SHORT TERM TREA | 28.9194 | 0% | 16:42 | 28.92 | 28.91 | 28.92 | 61947 | 28.92 |
| SPDR PORTFOLIO TOTAL STOCK MAR | 94 | +0.12% | 16:41 | 93.76 | 93.76 | 94.025 | 85888 | 93.89 |
| SPDR PORTFOLIO WORLD EX- US ET | 51.47 | -0.35% | 16:41 | 51.44 | 51.325 | 51.48 | 389993 | 51.65 |
| SPDR RUSSELL 1000 LOW VOLATILITY ETF | 150.78 | +0.54% | 07/08 | 149.79 | 149.79 | 150.848252 | 185 | 150.78 |
| SPDR RUSSELL 1000 YIELD FOCUS ETF | 133.25 | -0.64% | 16:37 | 134.15 | 133.07 | 134.15 | 5324 | 134.1141 |
| SPDR S&P 500 ESG ETF | 75.36 | -0.07% | 15:46 | 75.37 | 75.36 | 75.43 | 951 | 75.41 |
| SPDR S&P 500 FOSSIL FUEL FREE ETF | 63.58 | +0.05% | 16:18 | 63.48 | 63.48 | 63.58 | 12809 | 63.55 |
| SPDR S&P INTERNET ETF | 87.8592 | -0.13% | 02/01 | 87.74 | 87.72 | 87.94 | 12599 | 87.8551 |
| SPDR S&P KENSHO CLEAN POWER ET | 94.5 | -1.22% | 16:01 | 95.67 | 94.09 | 95.74 | 2030 | 95.6689 |
| SPDR S&P KENSHO INTELLIGENT ST | 45.64 | +0.88% | 15:30 | 45.64 | 45.64 | 45.64 | 12 | 46.211 |
| SPDR S&P KENSHO SMART MOBILITY | 38.261 | +2.6% | 07/08 | 38.4 | 38.261 | 38.5 | 20 | 38.5069 |
| SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF | 84.05 | +1.2% | 16:21 | 83.28 | 83.28 | 84.0699 | 11408 | 83.05 |
| SPDR Series Trust SPDR Portfol | 29.595 | -0.2% | 16:28 | 29.6 | 29.584 | 29.6 | 8449 | 29.655 |
| SPDR SSGA FIXED INCOME SECTOR | 25.215 | -0.26% | 16:41 | 25.24 | 25.21 | 25.27 | 16916 | 25.28 |
| SPDR SSGA GENDER DIVERSITY INDEX ETF | 159.72 | -0.19% | 15:30 | 159.72 | 159.72 | 159.72 | 318 | 160.0289 |
| SPDR SSGA U.S. SECTOR ROTATION | 66.83 | +0.25% | 16:40 | 66.6 | 66.6 | 66.85 | 4290 | 66.6641 |
| SPDR SSGA US Equity Premium In | 33.52 | +0.07% | 20:12 | 33.59 | 33.52 | 33.59 | 11 | 33.6121 |
