Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| STANDARD MOTOR PRODUCTS | 33.14 | +3.02% | 22/11 | 32.63 | 32.32 | 33.2 | 114962 | 32.17 |
| StandardAero Inc | 28.64 | -0.83% | 21/11 | 28.415 | 28.13 | 29.15 | 1594148 | 28.88 |
| STANDEX INTERNATIONAL CORPORATION | 204.62 | +1.4% | 22/11 | 205.75 | 202.88 | 206.3 | 49052 | 201.8 |
| STANLEY BLACK & DECKER | 51.06 | -2.87% | 11/11 | 51.2 | 51.03 | 52.81 | 734427 | 51.06 |
| STANLEY BLACK & DECKER | - | - | - | - | - | - | - | - |
| STANLEY BLACK & DECKER INC | 89.25 | +1.8% | 21/11 | 85.415 | 87.86 | 89.9 | 2350494 | 87.67 |
| STANTEC INC COMMON STOCK | 85.96 | -0.08% | 22/11 | 86.25 | 85.56 | 86.58 | 84743 | 86.03 |
| STAR GAS PARTNERS L.P. | 12.59 | +0.88% | 22/11 | 12.41 | 12.37 | 12.8115 | 17652 | 12.52 |
| STARRY GROUP HOLDINGS | 0.0962 | -4.47% | 12/12 | 0.11 | 0.095 | 0.11 | 6782777 | 0.0962 |
| STARTEK, INC. COMMON STOCK | 4.429 | +1.35% | 29/12 | 4.36 | 4.3599 | 4.44 | 169277 | 4.42 |
| STARWOOD PROPERTY TRUST, INC. STARWOOD PROPERTY TRUST INC. | 19.92 | +0.05% | 22/11 | 19.95 | 19.89 | 20.02 | 1878252 | 19.91 |
| State Street Corp | - | - | - | - | - | - | - | - |
| STATE STREET CORPORATION | 97.5 | +1.2% | 22/11 | 96.5 | 96.4 | 97.71 | 1513140 | 96.34 |
| STATE STREET CORPORATION DEPOSITARY SHARES EACH REPRESENTING | 24.7225 | +0.31% | 22/11 | 24.62 | 24.6 | 24.83 | 23612 | 24.646 |
| STATE STREET CORPORATION SERIES D | 24.98 | -0.12% | 11/03 | 24.98 | 24.98 | 25 | 35243 | 24.98 |
| STEEL PARTNERS HOLDINGS LP | 41.05 | +0.12% | 21/11 | 40.95 | 41.05 | 41.05 | 1227 | 41 |
| STEEL PARTNERS HOLDINGS LP | 24.54 | -0.02% | 22/11 | 24.5665 | 24.54 | 24.5665 | 5404 | 24.545 |
| STEELCASE INC. COMMON STOCK | 13.27 | +1.76% | 22/11 | 13.1 | 13.1 | 13.325 | 658001 | 13.04 |
| STELLANTIS NV | 13.05 | +1.56% | 22/11 | 12.73 | 12.73 | 13.17 | 12220830 | 12.85 |
| Stellar Bancorp | 31.01 | +4.41% | 22/11 | 29.495 | 29.8 | 31.25 | 245463 | 29.68 |
| STELLUS CAPITAL INVESTMENT CORPORATION | 13.81 | +0.07% | 22/11 | 13.8191 | 13.8003 | 13.87 | 104965 | 13.79 |
| STEM | 0.3918 | +8.95% | 22/11 | 0.361 | 0.35 | 0.425962 | 10086736 | 0.3596 |
| STEPAN COMPANY COMMON STOCK | 76.84 | +1.11% | 22/11 | 75.4105 | 75.4105 | 77.275 | 90781 | 76 |
| STERIS PLC | 214.17 | -0.74% | 20/11 | 210.155 | 213.58 | 218.375 | 502985 | 215.76 |
| STERLING BANCORP | - | - | - | - | - | - | - | - |
| STERLING CAPITAL DIVERSE MULTI | 26.05 | +0.06% | 22/12 | 26.05 | 24.85 | 24.85 | 3 | 24.85 |
| STERLING CAPITAL FOCUS EQUITY | 30.5305 | +1.07% | 22/11 | 30.57 | 30.26 | 30.57 | 4667 | 30.1859 |
| STEVANATO GROUP SPA | 19.67 | +0.25% | 22/11 | 19.62 | 19.44 | 20.3546 | 485293 | 19.67 |
| STEWART INFORMATION SERVICES CORPORATION COMMON STOCK | 74.61 | +1.11% | 22/11 | 74.33 | 73.67 | 75.3 | 139407 | 73.79 |
| STIFEL FINANCIAL CORP | 25.02 | +0.08% | 22/11 | 25.05 | 24.9 | 25.15 | 4025 | 25 |
