Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SPDR Series Trust SPDR Portfol | 29.405 | -0.1% | 05/11 | 29.31 | 29.31 | 29.46 | 25375 | 29.405 |
| SPDR SSGA FIXED INCOME SECTOR | 24.94 | -0.12% | 06/11 | 24.8823 | 24.8806 | 24.98 | 1032936 | 24.94 |
| SPDR SSGA GENDER DIVERSITY INDEX ETF | 148.5999 | +0.84% | 06/11 | 147.52 | 147.52 | 148.6 | 2866 | 148.2254 |
| SPDR SSGA U.S. SECTOR ROTATION | 63.95 | +0.84% | 06/11 | 63.39 | 63.3 | 65.03 | 121386 | 63.95 |
| SPDR SSGA US Equity Premium In | 32.049 | +0.81% | 06/11 | 32.12 | 32.049 | 32.16 | 22682 | 31.9097 |
| SPECIAL OPPORTUNITIES FUND | 24.8799 | +0.12% | 29/10 | 24.88 | 24.8799 | 24.88 | 36 | 24.8799 |
| Special Opportunities Fund | - | - | - | - | - | - | - | - |
| SPECIAL OPPORTUNITIES FUND, INC COMMON STOCK | 12.01 | +0.08% | 06/11 | 12 | 11.95 | 12.1296 | 65718 | 12.01 |
| SPECTRUM BRANDS HOLDINGS | 86.68 | -2.68% | 06/11 | 87.41 | 84.85 | 87.75 | 496777 | 86.68 |
| Sphere Entertainment Co | 120.02 | +6.85% | 06/11 | 108.58 | 108.58 | 124.205 | 23 | 120.02 |
| SPINNAKER ETF TRUST FIELDSTONE | - | - | - | - | - | - | - | - |
| SPIRE GLOBAL | 8.65 | +12.19% | 06/11 | 7.89 | 7.765 | 8.69 | 125 | 8.65 |
| SPIRE INC | 88.81 | -0.48% | 06/11 | 87.79 | 87.75 | 89.4 | 416409 | 88.81 |
| SPIRIT AEROSYSTEMS HOLDINGS, INC. COMMON STOCK | 39.5 | +0.23% | 05/12 | 39.14 | 38.77 | 39.625 | 11351898 | 39.5 |
| SPIRIT AIRLINES | 1.0739 | -18.64% | 15/11 | 1.32 | 1.03 | 1.34 | 19128 | 1.08 |
| SPIRIT REALTY CAPITAL INC | 24.3117 | +0.67% | 22/01 | 24.15 | 24.1 | 24.3117 | 2938 | 24.26 |
| Sports Entertainment Acquisiti | - | - | - | - | - | - | - | - |
| SPOTIFY TECHNOLOGY SA | 603.01 | -1.86% | 06/11 | 592.23 | 589.5 | 610.82 | 2066 | 603.01 |
| SPRAGUE RESOURCES LP | 20 | +0.1% | 31/10 | 19.96 | 19.92 | 20 | 41820 | 20 |
| SPREE ACQUISITION CORP | 10.95 | +1.48% | 04/12 | 10.95 | 10.95 | 10.95 | 38 | 10.95 |
| SPREE ACQUISITION CORP 1 LTD | 10.91 | -0.18% | 20/02 | 10.92 | 10.91 | 10.93 | 3170 | 10.91 |
| SPRINKLR | 6.67 | -2.49% | 06/11 | 6.69 | 6.625 | 6.765 | 13 | 6.67 |
| SPROTT INC | 113.94 | +1.46% | 06/11 | 111.62 | 111.555 | 114.7 | 18 | 113.94 |
| Sprott Physical Copper Trust U | 11.33 | 0% | 06/11 | 11.37 | 11.26 | 11.44 | 1 | 11.33 |
| SPROTT PHYSICAL GOLD AND SILVE | 38.74 | -0.72% | 06/11 | 38.46 | 38.42 | 38.92 | 3936 | 38.74 |
| SPROTT PHYSICAL GOLD TRUST | 30.73 | -0.68% | 06/11 | 30.44 | 30.42 | 30.835 | 9223 | 30.72 |
| SPROTT PHYSICAL SILVER TRUST | 16.84 | -0.18% | 06/11 | 16.63 | 16.625 | 16.94 | 60979 | 16.84 |
| SPRUCE POWER HOLDING CORP | 1.63 | +28.35% | 06/11 | 1.27 | 1.27 | 1.63 | 654 | 1.63 |
| SPX TECHNOLOGIES | 142.71 | +3.01% | 06/11 | 145.84 | 138.28 | 145.84 | 571 | 142.71 |
| SQUARESPACE | 46.555 | -0.25% | 16/10 | 46.65 | 46.545 | 46.65 | 4162627 | 46.57 |
