Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SPIRIT AEROSYSTEMS HOLDINGS, INC. COMMON STOCK | 39.5 | +0.23% | 05/12 | 39.14 | 38.77 | 39.625 | 11351898 | 39.5 |
| SPIRIT AIRLINES | 1.0739 | -18.64% | 15/11 | 1.32 | 1.03 | 1.34 | 19128 | 1.08 |
| SPIRIT REALTY CAPITAL INC | 24.3117 | +0.67% | 22/01 | 24.15 | 24.1 | 24.3117 | 2938 | 24.26 |
| Sports Entertainment Acquisiti | - | - | - | - | - | - | - | - |
| SPOTIFY TECHNOLOGY SA | 419.5 | +0.4% | 11/05 | 415.01 | 412.99 | 428 | 1965720 | 419.5 |
| SPRAGUE RESOURCES LP | 20 | +0.1% | 31/10 | 19.96 | 19.92 | 20 | 41820 | 20 |
| SPREE ACQUISITION CORP | 10.95 | +1.48% | 04/12 | 10.95 | 10.95 | 10.95 | 38 | 10.95 |
| SPREE ACQUISITION CORP 1 LTD | 10.91 | -0.18% | 20/02 | 10.92 | 10.91 | 10.93 | 3170 | 10.91 |
| SPRINKLR | 5.2 | -2.44% | 11/05 | 5.28 | 5.1 | 5.42 | 3141315 | 5.2 |
| SPROTT INC | 143.83 | +2.14% | 11/05 | 141.16 | 139.33 | 144.36 | 133002 | 143.83 |
| Sprott Physical Copper Trust U | 12.45 | +2.13% | 11/05 | 12.35 | 12.22 | 12.4573 | 557622 | 12.45 |
| SPROTT PHYSICAL GOLD AND SILVE | 51.87 | +3.08% | 11/05 | 51.43 | 51.14 | 51.88 | 715342 | 51.87 |
| SPROTT PHYSICAL GOLD TRUST | 35.88 | +0.22% | 11/05 | 35.78 | 35.69 | 36 | 2618171 | 35.88 |
| SPROTT PHYSICAL SILVER TRUST | 27.86 | +6.3% | 11/05 | 27.71 | 27.23 | 27.9 | 16108254 | 27.86 |
| SPRUCE POWER HOLDING CORP | 3.24 | -1.82% | 11/05 | 3.3 | 3.21 | 3.3 | 34104 | 3.24 |
| SPX TECHNOLOGIES | 203.24 | +0.2% | 11/05 | 202.06 | 199.49 | 204.875 | 662864 | 203.24 |
| SQUARESPACE | 46.555 | -0.25% | 16/10 | 46.65 | 46.545 | 46.65 | 4162627 | 46.57 |
| SQZ BIOTECHNOLOGIES CO | 0.4397 | +62.85% | 03/07 | 0.40995 | 0.38 | 0.5678 | 30210754 | 0.435 |
| SRH REIT Covered Call ETF | 57.1699 | +1.7% | 06/05 | 57.1699 | 57.8736 | 57.8736 | 147 | 58.2886 |
| SRH Total Return Fund | 17.61 | -0.06% | 11/05 | 17.65 | 17.59 | 17.65 | 56974 | 17.61 |
| ST ENERGY TRANSITION I LTD | 10.49 | +0.19% | 07/06 | 10.47 | 10.47 | 10.49 | 725243 | 10.49 |
| ST ENERGY TRANSITION I LTD | 10.47 | -0.24% | 01/06 | 10.47 | 10.47 | 10.47 | 1 | 10.47 |
| ST. JOE COMPANY (THE) COMMON STOCK | 65.1 | -1.05% | 11/05 | 65.88 | 64.49 | 67.529 | 235879 | 65.1 |
| Stag Industrial | - | - | - | - | - | - | - | - |
| Stag Industrial | - | - | - | - | - | - | - | - |
| STAG INDUSTRIAL, INC. COMMON STOCK | 38.56 | -1% | 11/05 | 39.07 | 38.47 | 39.155 | 1384871 | 38.56 |
| Stage Stores | - | - | - | - | - | - | - | - |
| STANDARD MOTOR PRODUCTS | 39 | -3.47% | 11/05 | 40.02 | 38.79 | 40.05 | 121999 | 39 |
| StandardAero Inc | 26.8 | +6.6% | 11/05 | 25.8 | 25.55 | 26.98 | 8862094 | 26.8 |
| STANDEX INTERNATIONAL CORPORATION | 260 | -0.54% | 11/05 | 261.42 | 257.72 | 266.915 | 170977 | 260 |
