Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Sphere Entertainment Co | 161.35 | +4.02% | 22:00 | 154.13 | 155.36 | 161.42 | 566803 | 161.35 |
| SPINNAKER ETF TRUST FIELDSTONE | - | - | - | - | - | - | - | - |
| SPIRE GLOBAL | 15.99 | -6.66% | 22:00 | 16.95 | 15.9301 | 17.266 | 60 | 15.99 |
| SPIRE INC | 79.29 | -0.24% | 22:00 | 76.59 | 78.99 | 80.915 | 698286 | 79.29 |
| SPIRIT AEROSYSTEMS HOLDINGS, INC. COMMON STOCK | 39.5 | +0.23% | 05/12 | 39.14 | 38.77 | 39.625 | 11351898 | 39.5 |
| SPIRIT AIRLINES | 1.0739 | -18.64% | 15/11 | 1.32 | 1.03 | 1.34 | 19128 | 1.08 |
| SPIRIT REALTY CAPITAL INC | 24.3117 | +0.67% | 22/01 | 24.15 | 24.1 | 24.3117 | 2938 | 24.26 |
| Sports Entertainment Acquisiti | - | - | - | - | - | - | - | - |
| SPOTIFY TECHNOLOGY SA | 441.21 | -3.03% | 22:00 | 462.52 | 440.41 | 454 | 1587 | 441.21 |
| SPRAGUE RESOURCES LP | 20 | +0.1% | 31/10 | 19.96 | 19.92 | 20 | 41820 | 20 |
| SPREE ACQUISITION CORP | 10.95 | +1.48% | 04/12 | 10.95 | 10.95 | 10.95 | 38 | 10.95 |
| SPREE ACQUISITION CORP 1 LTD | 10.91 | -0.18% | 20/02 | 10.92 | 10.91 | 10.93 | 3170 | 10.91 |
| SPRINKLR | 4.91 | -2% | 22:00 | 5.05 | 4.86 | 5.0052 | 3397646 | 4.91 |
| SPROTT INC | 105.07 | -1.47% | 22:00 | 113.55 | 104.605 | 108.705 | 220841 | 105.07 |
| Sprott Physical Copper Trust U | 11.4293 | +0.76% | 21:58 | 12.12 | 11.3701 | 12.04 | 39317 | 11.4 |
| SPROTT PHYSICAL GOLD AND SILVE | 39.8 | +1.25% | 22:00 | 41.53 | 39.415 | 40.21 | 1110792 | 39.8 |
| SPROTT PHYSICAL GOLD TRUST | 30.32 | +1.13% | 22:00 | 30.99 | 30.09 | 30.4702 | 11783 | 30.3 |
| SPROTT PHYSICAL SILVER TRUST | 18.4 | +1.55% | 22:00 | 19.6 | 18.07 | 18.69 | 148522 | 18.37 |
| SPRUCE POWER HOLDING CORP | 2.57 | -3.02% | 22:00 | 2.75 | 2.55 | 2.675 | 29419 | 2.57 |
| SPX TECHNOLOGIES | 244.56 | +3.09% | 22:00 | 239.01 | 239.4 | 251.08 | 143 | 244.56 |
| SQUARESPACE | 46.555 | -0.25% | 16/10 | 46.65 | 46.545 | 46.65 | 4162627 | 46.57 |
| SQZ BIOTECHNOLOGIES CO | 0.4397 | +62.85% | 03/07 | 0.40995 | 0.38 | 0.5678 | 30210754 | 0.435 |
| SRH REIT Covered Call ETF | 58.19 | +1.1% | 18/06 | 58.19 | 59.2222 | 59.2222 | 77 | 57.8794 |
| SRH Total Return Fund | 17.79 | -0.17% | 22:00 | 17.66 | 17.77 | 17.98 | 48952 | 17.79 |
| ST ENERGY TRANSITION I LTD | 10.49 | +0.19% | 07/06 | 10.47 | 10.47 | 10.49 | 725243 | 10.49 |
| ST ENERGY TRANSITION I LTD | 10.47 | -0.24% | 01/06 | 10.47 | 10.47 | 10.47 | 1 | 10.47 |
| ST. JOE COMPANY (THE) COMMON STOCK | 66.69 | -0.19% | 22:00 | 65.63 | 66.38 | 67.74 | 3 | 66.69 |
| Stag Industrial | - | - | - | - | - | - | - | - |
| Stag Industrial | - | - | - | - | - | - | - | - |
| STAG INDUSTRIAL, INC. COMMON STOCK | 39.09 | -0.05% | 22:00 | 38.63 | 38.54 | 39.465 | 2085990 | 39.09 |
