Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SPECIAL OPPORTUNITIES FUND | 24.7602 | -0.36% | 07/08 | 24.7602 | 24.7602 | 24.7602 | 57 | 24.7602 |
| Special Opportunities Fund | - | - | - | - | - | - | - | - |
| SPECIAL OPPORTUNITIES FUND, INC COMMON STOCK | 13.54 | +0.26% | 22:00 | 13.49 | 13.4586 | 13.6077 | 31369 | 13.505 |
| SPECTRUM BRANDS HOLDINGS | 87.88 | -2.5% | 22:00 | 88.23 | 85.81 | 88.48 | 582449 | 90.13 |
| Sphere Entertainment Co | 162.49 | +1.85% | 22:00 | 159.54 | 157.72 | 163.81 | 572564 | 159.54 |
| SPINNAKER ETF TRUST FIELDSTONE | - | - | - | - | - | - | - | - |
| SPIRE GLOBAL | 14.03 | -2.09% | 22:00 | 14.33 | 13.84 | 14.83 | 611330 | 14.33 |
| SPIRE INC | 81.04 | -1.13% | 22:00 | 0 | 80.67 | 82.01 | 534402 | 81.97 |
| SPIRIT AEROSYSTEMS HOLDINGS, INC. COMMON STOCK | 39.5 | +0.23% | 05/12 | 39.14 | 38.77 | 39.625 | 11351898 | 39.5 |
| SPIRIT AIRLINES | 1.0739 | -18.64% | 15/11 | 1.32 | 1.03 | 1.34 | 19128 | 1.08 |
| SPIRIT REALTY CAPITAL INC | 24.3117 | +0.67% | 22/01 | 24.15 | 24.1 | 24.3117 | 2938 | 24.26 |
| Sports Entertainment Acquisiti | - | - | - | - | - | - | - | - |
| SPOTIFY TECHNOLOGY SA | 511.82 | +4.85% | 22:15 | 0 | 486.0509 | 516.94 | 2132099 | 488.14 |
| SPRAGUE RESOURCES LP | 20 | +0.1% | 31/10 | 19.96 | 19.92 | 20 | 41820 | 20 |
| SPREE ACQUISITION CORP | 10.95 | +1.48% | 04/12 | 10.95 | 10.95 | 10.95 | 38 | 10.95 |
| SPREE ACQUISITION CORP 1 LTD | 10.91 | -0.18% | 20/02 | 10.92 | 10.91 | 10.93 | 3170 | 10.91 |
| SPRINKLR | 6.93 | +1.02% | 22:00 | 6.79 | 6.78 | 7.005 | 1914381 | 6.86 |
| SPROTT INC | 115.49 | -2.03% | 22:00 | 117.38 | 115.33 | 118.3011 | 221309 | 117.88 |
| Sprott Physical Copper Trust U | 11.71 | +1.39% | 22:00 | 11.42 | 11.3101 | 11.73 | 86882 | 11.55 |
| SPROTT PHYSICAL GOLD AND SILVE | 44.88 | +2.98% | 22:00 | 43.6 | 43.41 | 45.06 | 2613164 | 43.58 |
| SPROTT PHYSICAL GOLD TRUST | 33.27 | +1.22% | 22:00 | 32.83 | 32.7 | 33.325 | 3598514 | 32.87 |
| SPROTT PHYSICAL SILVER TRUST | 21.625 | +3.87% | 22:00 | 20.96 | 20.88 | 21.72 | 10287139 | 20.82 |
| SPRUCE POWER HOLDING CORP | 2.22 | +2.3% | 22:00 | 2.17 | 2.1562 | 2.2614 | 14357 | 2.17 |
| SPX TECHNOLOGIES | 212.35 | -1.54% | 22:00 | 216.51 | 211.99 | 216.5499 | 407497 | 215.68 |
| SQUARESPACE | 46.555 | -0.25% | 16/10 | 46.65 | 46.545 | 46.65 | 4162627 | 46.57 |
| SQZ BIOTECHNOLOGIES CO | 0.4397 | +62.85% | 03/07 | 0.40995 | 0.38 | 0.5678 | 30210754 | 0.435 |
| SRH REIT Covered Call ETF | 59.77 | -0.21% | 06/08 | 59.77 | 59.77 | 59.77 | 23 | 59.7072 |
| SRH Total Return Fund | 18.9 | +0.75% | 22:00 | 18.8 | 18.8 | 19.05 | 126970 | 18.76 |
| ST ENERGY TRANSITION I LTD | 10.49 | +0.19% | 07/06 | 10.47 | 10.47 | 10.49 | 725243 | 10.49 |
| ST ENERGY TRANSITION I LTD | 10.47 | -0.24% | 01/06 | 10.47 | 10.47 | 10.47 | 1 | 10.47 |
