Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17797.8918 | +0.56% | 03/05 | New York | 17699.0532 | 17839.9071 | 17699.0532 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| STEM | 1.36 | -28.8% | 02/05 | 1.91 | 1.36 | 1.67 | 16214125 | 1.91 |
| STEPAN COMPANY COMMON STOCK | 85.7 | +0.14% | 03/05 | 87.44 | 84.95 | 87.44 | 57951 | 85.45 |
| STERIS PLC | 207.82 | +0.77% | 03/05 | 207.76 | 205.95 | 208.55 | 500555 | 206.24 |
| STERLING BANCORP | - | - | - | - | - | - | - | - |
| STERLING CAPITAL DIVERSE MULTI | 26.05 | +0.06% | 22/12 | 26.05 | 24.85 | 24.85 | 3 | 24.85 |
| STERLING CAPITAL FOCUS EQUITY | 27.66 | +1.58% | 03/05 | 27.65 | 27.621 | 27.77 | 8779 | 27.23 |
| STEVANATO GROUP SPA | 26.45 | -1.34% | 03/05 | 27.19 | 26.04 | 27.72 | 277658 | 26.85 |
| STEWART INFORMATION SERVICES CORPORATION COMMON STOCK | 63.11 | +1.14% | 03/05 | 63.29 | 63.09 | 63.64 | 77734 | 62.4 |
| STIFEL FINANCIAL CORP | 24.48 | +0.87% | 03/05 | 24.3514 | 24.3514 | 24.48 | 2054 | 24.27 |
| STIFEL FINANCIAL CORP | 18.0801 | +0.75% | 03/05 | 18.18 | 17.9235 | 18.25 | 7764 | 17.945 |
| STIFEL FINANCIAL CORP | 22.08 | +0.36% | 03/05 | 22.15 | 21.9236 | 22.2477 | 4389 | 22 |
| STIFEL FINANCIAL CORP. | 24.19 | +1.26% | 03/05 | 24.1 | 23.93 | 24.2 | 19384 | 23.81 |
| STIFEL FINANCIAL CORPORATION COMMON STOCK | 81.77 | +1.16% | 03/05 | 81.53 | 80.9841 | 82.14 | 509544 | 80.81 |
| STMICROELECTRONICS N.V. COMMON STOCK | 40.07 | +2.27% | 03/05 | 40.29 | 39.8 | 40.48 | 2717908 | 39.18 |
| STONE HARBOR EMERGING MARKETS INCOME FUND COMMON SHARES OF BENEF | 5.55 | +1.83% | 03/05 | 5.5 | 5.4039 | 5.55 | 137704 | 5.42 |
| STONE HARBOR EMERGING MARKETS TOTAL INCOME FUND | 5.03 | -1.17% | 14/12 | 5.06 | 4.97 | 5.13 | 29910 | 5.02 |
| STONEMOR | 3.53 | +0.86% | 02/11 | 3.5 | 3.505 | 3.535 | 20456525 | 3.53 |
| STONERIDGE INC | 15.32 | +3.51% | 03/05 | 15.25 | 14.63 | 15.38 | 522494 | 14.8 |
| STORE CAPITAL CORP | 32.21 | 0% | 01/02 | 32.21 | 32.21 | 32.23 | 8974063 | 32.21 |
| STRATEGAS GLOBAL POLICY OPPORT | 26.5218 | +0.36% | 02/05 | 26.5218 | 26.6923 | 26.6923 | 16 | 26.5218 |
| Strategas Macro Momentum ETF | 24.54 | +0.73% | 02/05 | 24.3401 | 24.45 | 24.64 | 9026 | 24.365 |
| STRIDE | 69.82 | +2.21% | 03/05 | 69.23 | 68.32 | 69.985 | 655701 | 68.31 |
| Strive Emerging Markets Ex-Chi | 28.7287 | +0.69% | 03/05 | 28.83 | 28.6492 | 28.83 | 9839 | 28.57 |
| Strive Enhanced Income Short M | 20.24 | +0.1% | 02/05 | 20.208 | 20.23 | 20.27 | 22555 | 20.22 |
| Strive FAANG 2.0 ETF | 28.34 | +1% | 03/05 | 28.2 | 28.2 | 28.35 | 2099 | 28.0486 |
| Strive MidCap ETF | 24.01 | +0.95% | 02/05 | 23.51 | 23.985 | 24.07 | 33205 | 23.7699 |
| Strive Total Return Bond ETF | 19.84 | +0.56% | 03/05 | 19.84 | 19.78 | 19.85 | 11960 | 19.73 |
| STRIVE US ENERGY ETF | 30.68 | 0% | 02/05 | 30.76 | 30.2714 | 30.7 | 84006 | 30.68 |
| STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPORATE BACKED TR | 26.98 | 0% | 03/05 | 26.96 | 26.96 | 26.98 | 520 | 26.98 |
| STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENERGY CAP TR II | 27.91 | +0.29% | 03/05 | 27.87 | 27.87 | 27.91 | 444 | 27.641 |
loading...
