Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SPECIAL OPPORTUNITIES FUND | 24.66 | -0.16% | 19:34 | 24.72 | 24.66 | 24.72 | 369 | 24.7001 |
| Special Opportunities Fund | - | - | - | - | - | - | - | - |
| SPECIAL OPPORTUNITIES FUND, INC COMMON STOCK | 12.95 | -0.38% | 22:00 | 12.96 | 12.83 | 13.05 | 25094 | 13 |
| SPECTRUM BRANDS HOLDINGS | 84.77 | -1.98% | 22:00 | 86.01 | 84.7 | 87.07 | 285354 | 86.48 |
| Sphere Entertainment Co | 138.44 | +1.88% | 22:00 | 135.35 | 133.21 | 138.57 | 565962 | 135.89 |
| SPINNAKER ETF TRUST FIELDSTONE | - | - | - | - | - | - | - | - |
| SPIRE GLOBAL | 12.26 | +0.41% | 22:00 | 12.07 | 11.86 | 12.6 | 604529 | 12.21 |
| SPIRE INC | 76.79 | -0.78% | 22:00 | 77.75 | 76.47 | 78.275 | 512929 | 77.39 |
| SPIRIT AEROSYSTEMS HOLDINGS, INC. COMMON STOCK | 39.5 | +0.23% | 05/12 | 39.14 | 38.77 | 39.625 | 11351898 | 39.5 |
| SPIRIT AIRLINES | 1.0739 | -18.64% | 15/11 | 1.32 | 1.03 | 1.34 | 19128 | 1.08 |
| SPIRIT REALTY CAPITAL INC | 24.3117 | +0.67% | 22/01 | 24.15 | 24.1 | 24.3117 | 2938 | 24.26 |
| Sports Entertainment Acquisiti | - | - | - | - | - | - | - | - |
| SPOTIFY TECHNOLOGY SA | 511.38 | +0.19% | 22:15 | 504.99 | 503.17 | 512.4599 | 1222166 | 510.4 |
| SPRAGUE RESOURCES LP | 20 | +0.1% | 31/10 | 19.96 | 19.92 | 20 | 41820 | 20 |
| SPREE ACQUISITION CORP | 10.95 | +1.48% | 04/12 | 10.95 | 10.95 | 10.95 | 38 | 10.95 |
| SPREE ACQUISITION CORP 1 LTD | 10.91 | -0.18% | 20/02 | 10.92 | 10.91 | 10.93 | 3170 | 10.91 |
| SPRINKLR | 5.3 | -2.39% | 22:00 | 5.45 | 5.215 | 5.48 | 2892282 | 5.43 |
| SPROTT INC | 124.24 | -0.88% | 22:00 | 124.75 | 121.925 | 125.8699 | 157553 | 125.34 |
| Sprott Physical Copper Trust U | 11.89 | -0.08% | 21:58 | 12.06 | 11.722 | 12.14 | 54813 | 11.9 |
| SPROTT PHYSICAL GOLD AND SILVE | 42.99 | -1.08% | 22:00 | 43.16 | 42.83 | 43.32 | 2021065 | 43.46 |
| SPROTT PHYSICAL GOLD TRUST | 32.18 | -0.62% | 22:00 | 32.29 | 32.05 | 32.375 | 5496742 | 32.38 |
| SPROTT PHYSICAL SILVER TRUST | 20.76 | -1% | 22:00 | 20.65 | 20.51 | 20.835 | 5142616 | 20.97 |
| SPRUCE POWER HOLDING CORP | 2 | +4.17% | 22:00 | 2.01 | 1.9315 | 2.1 | 197168 | 1.92 |
| SPX TECHNOLOGIES | 172.48 | -0.65% | 22:00 | 171.23 | 170 | 174.86 | 465080 | 173.6 |
| SQUARESPACE | 46.555 | -0.25% | 16/10 | 46.65 | 46.545 | 46.65 | 4162627 | 46.57 |
| SQZ BIOTECHNOLOGIES CO | 0.4397 | +62.85% | 03/07 | 0.40995 | 0.38 | 0.5678 | 30210754 | 0.435 |
| SRH REIT Covered Call ETF | 55.1899 | -0.25% | 17:51 | 55.19 | 55.1899 | 55.19 | 397 | 55.6672 |
| SRH Total Return Fund | 17.6 | -1.12% | 22:00 | 17.81 | 17.6 | 17.8891 | 115910 | 17.8 |
| ST ENERGY TRANSITION I LTD | 10.49 | +0.19% | 07/06 | 10.47 | 10.47 | 10.49 | 725243 | 10.49 |
| ST ENERGY TRANSITION I LTD | 10.47 | -0.24% | 01/06 | 10.47 | 10.47 | 10.47 | 1 | 10.47 |
