Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ST. JOE COMPANY (THE) COMMON STOCK | 66.28 | -1.59% | 22:00 | 66.83 | 65.4 | 67.4425 | 167987 | 67.35 |
| Stag Industrial | - | - | - | - | - | - | - | - |
| Stag Industrial | - | - | - | - | - | - | - | - |
| STAG INDUSTRIAL, INC. COMMON STOCK | 36.77 | -1.42% | 22:00 | 37.09 | 36.58 | 37.09 | 1423069 | 37.3 |
| Stage Stores | - | - | - | - | - | - | - | - |
| STANDARD MOTOR PRODUCTS | 39.63 | -2.77% | 22:00 | 40.44 | 39.54 | 40.6 | 136015 | 40.76 |
| StandardAero Inc | 28.33 | -2.95% | 22:00 | 30 | 28.2 | 30 | 2913746 | 29.19 |
| STANDEX INTERNATIONAL CORPORATION | 328.14 | -3.52% | 22:00 | 341.47 | 327.31 | 343.33 | 88031 | 340.12 |
| STANLEY BLACK & DECKER | - | - | - | - | - | - | - | - |
| STANLEY BLACK & DECKER | 51.06 | -2.87% | 11/11 | 51.2 | 51.03 | 52.81 | 734427 | 51.06 |
| STANLEY BLACK & DECKER INC | 102.64 | -1.2% | 22:15 | 102.48 | 101.2301 | 102.8 | 1612293 | 103.89 |
| STANTEC INC COMMON STOCK | 73.2 | -0.42% | 22:00 | 73.35 | 72.78 | 73.6 | 251776 | 73.51 |
| STAR GAS PARTNERS L.P. | 12.68 | -1.48% | 22:00 | 12.7 | 12.65 | 12.9125 | 12760 | 12.87 |
| Starlink AI Acquisition Corp | 10.175 | +0.25% | 05/08 | 10.16 | 10.15 | 10.18 | 8447 | 10.1501 |
| Starlink AI Acquisition Corpor | 9.97 | 0% | 21:59 | 9.97 | 9.965 | 9.99 | 5770 | 9.97 |
| STARRY GROUP HOLDINGS | 0.0962 | -4.47% | 12/12 | 0.11 | 0.095 | 0.11 | 6782777 | 0.0962 |
| STARWOOD PROPERTY TRUST, INC. STARWOOD PROPERTY TRUST INC. | 16.65 | +1.22% | 22:00 | 16.32 | 16.28 | 16.745 | 6112085 | 16.45 |
| STATE STREET Corp | - | - | - | - | - | - | - | - |
| State Street Corp | - | - | - | - | - | - | - | - |
| STATE STREET CORPORATION | 186.68 | +1.08% | 22:15 | 184.12 | 183.4616 | 187.04 | 1544168 | 184.68 |
| STATE STREET CORPORATION DEPOSITARY SHARES EACH REPRESENTING | 21.14 | -0.09% | 22:00 | 21.15 | 21.02 | 21.21 | 42689 | 21.16 |
| STATE STREET CORPORATION SERIES D | 24.98 | -0.12% | 11/03 | 24.98 | 24.98 | 25 | 35243 | 24.98 |
| State Street Ig Public & Priva | 24.87 | -0.04% | 21:18 | 24.87 | 24.87 | 24.87 | 116 | 24.88 |
| State Street Prime Money Marke | 100.1 | +0.03% | 07/08 | 100.09 | 100.08 | 100.1 | 63 | 100.0963 |
| State Street Spdr S&P Leverage | 24.7701 | +0.1% | 21:02 | 24.76 | 24.76 | 24.775 | 1772 | 24.745 |
| STEEL PARTNERS HOLDINGS LP | 24.12 | -0.12% | 30/04 | 24.24 | 24.1 | 24.24 | 35756 | 23.05 |
| STEEL PARTNERS HOLDINGS LP | 34.5458 | -2.14% | 30/04 | 35.3 | 34.11 | 35.3 | 4584 | 35.5 |
| STEELCASE INC. COMMON STOCK | 16.14 | +0.12% | 09/12 | 16.125 | 15.99 | 16.25 | 4114387 | 16.14 |
| STELLANTIS NV | 5.58 | +1.09% | 22:00 | 5.545 | 5.49 | 5.65 | 18644465 | 5.52 |
| Stellar Bancorp | 39.32 | +0.03% | 01/07 | 39.25 | 38.78 | 39.32 | 5942588 | 39.32 |
