Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SQZ BIOTECHNOLOGIES CO | 0.4397 | +62.85% | 03/07 | 0.40995 | 0.38 | 0.5678 | 30210754 | 0.435 |
| SRH REIT Covered Call ETF | 55.93 | -1.49% | 05/11 | 55.93 | 55.93 | 55.93 | 15 | 55.5794 |
| SRH Total Return Fund | 18.49 | -0.22% | 06/11 | 18.4 | 18.31 | 18.6 | 69680 | 18.49 |
| ST ENERGY TRANSITION I LTD | 10.49 | +0.19% | 07/06 | 10.47 | 10.47 | 10.49 | 725243 | 10.49 |
| ST ENERGY TRANSITION I LTD | 10.47 | -0.24% | 01/06 | 10.47 | 10.47 | 10.47 | 1 | 10.47 |
| ST. JOE COMPANY (THE) COMMON STOCK | 69.97 | +0.24% | 06/11 | 69.07 | 68.91 | 70.87 | 222211 | 69.97 |
| Stag Industrial | - | - | - | - | - | - | - | - |
| Stag Industrial | - | - | - | - | - | - | - | - |
| STAG INDUSTRIAL, INC. COMMON STOCK | 36.6 | -0.84% | 06/11 | 36.64 | 36.36 | 36.9299 | 968139 | 36.6 |
| Stage Stores | - | - | - | - | - | - | - | - |
| STANDARD MOTOR PRODUCTS | 44.46 | -2.35% | 06/11 | 45.22 | 44.42 | 45.735 | 119219 | 44.46 |
| Standard Nuclear Inc. | 12.16 | +5.74% | 06/11 | 11.71 | 11.52 | 12.28 | 247261 | 12.16 |
| StandardAero Inc | 27.63 | +9.21% | 06/11 | 27.23 | 25.56 | 27.74 | 6848484 | 27.63 |
| STANDEX INTERNATIONAL CORPORATION | 228.36 | -1.7% | 06/11 | 238.97 | 228.135 | 241.89 | 166344 | 228.36 |
| STANLEY BLACK & DECKER | - | - | - | - | - | - | - | - |
| STANLEY BLACK & DECKER | 51.06 | -2.87% | 11/11 | 51.2 | 51.03 | 52.81 | 734427 | 51.06 |
| STANLEY BLACK & DECKER INC | 114.85 | -0.36% | 06/11 | 113.67 | 112.2223 | 116.429 | 1894800 | 114.85 |
| STANTEC INC COMMON STOCK | 74.34 | -1.94% | 06/11 | 0 | 73.56 | 75.439 | 251521 | 74.34 |
| STAR GAS PARTNERS L.P. | 13.18 | +0.23% | 06/11 | 13.13 | 13.02 | 13.25 | 11386 | 13.18 |
| Starlink AI Acquisition Corp | 10.32 | +0.19% | 06/11 | 10.28 | 10.28 | 10.34 | 4419 | 10.34 |
| Starlink AI Acquisition Corpor | 10.1 | +0.3% | 06/11 | 10.1 | 10.0613 | 10.1 | 9436 | 10.1 |
| STARRY GROUP HOLDINGS | 0.0962 | -4.47% | 12/12 | 0.11 | 0.095 | 0.11 | 6782777 | 0.0962 |
| STARWOOD PROPERTY TRUST, INC. STARWOOD PROPERTY TRUST INC. | 12.05 | -6.44% | 06/11 | 12.73 | 12.02 | 12.9746 | 11539750 | 12.05 |
| STATE STREET Corp | - | - | - | - | - | - | - | - |
| State Street Corp | - | - | - | - | - | - | - | - |
| STATE STREET CORPORATION | 165.56 | +0.2% | 06/11 | 165.28 | 164.66 | 168.09 | 1201281 | 165.56 |
| STATE STREET CORPORATION DEPOSITARY SHARES EACH REPRESENTING | 19.54 | +0.05% | 06/11 | 19.5499 | 19.5 | 19.72 | 65243 | 19.54 |
| STATE STREET CORPORATION SERIES D | 24.98 | -0.12% | 11/03 | 24.98 | 24.98 | 25 | 35243 | 24.98 |
| State Street Ig Public & Priva | 24.691 | +0.06% | 06/11 | 24.69 | 24.69 | 24.74 | 1627 | 24.705 |
| State Street Prime Money Marke | 100.11 | +0.04% | 06/11 | 100.1096 | 100.1096 | 100.11 | 3058 | 100.105 |
