| STANLEY BLACK & DECKER | - | - | - | - | - | - | - | - |
| STANLEY BLACK & DECKER | 51.06 | -2.87% | 11/11 | 51.2 | 51.03 | 52.81 | 734427 | 51.06 |
| STANLEY BLACK & DECKER INC | 79.07 | -2.47% | 11/05 | 81.18 | 78.1302 | 81.46 | 2114870 | 79.07 |
| STANTEC INC COMMON STOCK | 85.92 | -1.7% | 11/05 | 87 | 85.7 | 87.25 | 240341 | 85.92 |
| STAR GAS PARTNERS L.P. | 12.92 | -0.15% | 11/05 | 13.01 | 12.86 | 13.083 | 12787 | 12.92 |
| Starlink AI Acquisition Corp | - | - | - | - | - | - | - | 10 |
| STARRY GROUP HOLDINGS | 0.0962 | -4.47% | 12/12 | 0.11 | 0.095 | 0.11 | 6782777 | 0.0962 |
| STARWOOD PROPERTY TRUST, INC. STARWOOD PROPERTY TRUST INC. | 17.23 | -2.93% | 11/05 | 17.8 | 17.23 | 17.81 | 4863874 | 17.23 |
| STATE STREET Corp | - | - | - | - | - | - | - | - |
| State Street Corp | - | - | - | - | - | - | - | - |
| STATE STREET CORPORATION | 150.17 | +0.45% | 11/05 | 150.01 | 149.055 | 151.135 | 1825349 | 150.17 |
| STATE STREET CORPORATION DEPOSITARY SHARES EACH REPRESENTING | 22.35 | +0.4% | 11/05 | 22.23 | 22.23 | 22.36 | 40260 | 22.35 |
| STATE STREET CORPORATION SERIES D | 24.98 | -0.12% | 11/03 | 24.98 | 24.98 | 25 | 35243 | 24.98 |
| State Street Ig Public & Priva | 25.06 | -0.14% | 29/04 | 25.06 | 25.015 | 25.015 | 7 | 25.02 |
| State Street Prime Money Marke | 100.0501 | 0% | 07/05 | 100.05 | 100.095 | 100.095 | 41 | 100.09 |
| State Street Spdr S&P Leverage | 24.72 | +0.1% | 07/05 | 24.73 | 24.755 | 24.755 | 114 | 24.79 |
| STEEL PARTNERS HOLDINGS LP | 24.12 | -0.12% | 30/04 | 24.24 | 24.1 | 24.24 | 35756 | 23.05 |
| STEEL PARTNERS HOLDINGS LP | 34.5458 | -2.14% | 30/04 | 35.3 | 34.11 | 35.3 | 4584 | 35.5 |
| STEELCASE INC. COMMON STOCK | 16.14 | +0.12% | 09/12 | 16.125 | 15.99 | 16.25 | 4114387 | 16.14 |
| STELLANTIS NV | 7.46 | -3.62% | 11/05 | 7.6 | 7.45 | 7.62 | 16973493 | 7.46 |
| Stellar Bancorp | 37.13 | -0.88% | 11/05 | 37.47 | 36.865 | 37.565 | 310751 | 37.13 |
| Stellar ETF | 20.28 | +3% | 11/05 | 20.28 | 20.28 | 20.3215 | 141 | 20.3215 |
| STELLUS CAPITAL INVESTMENT CORPORATION | 9.47 | -2.87% | 11/05 | 9.66 | 9.46 | 9.79 | 236946 | 9.47 |
| STEM INC | 9.13 | -0.33% | 11/05 | 8.93 | 8.69 | 9.41 | 193366 | 9.13 |
| STEPAN COMPANY COMMON STOCK | 51.92 | -1.91% | 11/05 | 52.85 | 51.87 | 53.29 | 121092 | 51.92 |
| STERIS PLC | 201.85 | -2.7% | 11/05 | 205.86 | 201.08 | 207.225 | 1025853 | 201.85 |
| STERLING BANCORP | - | - | - | - | - | - | - | - |
| STERLING CAPITAL DIVERSE MULTI | 26.05 | +0.06% | 22/12 | 26.05 | 24.85 | 24.85 | 3 | 24.85 |
| STERLING CAPITAL FOCUS EQUITY | 33.08 | -0.08% | 17/11 | 33.08 | 33.08 | 33.1106 | 4470 | 33.0803 |
| Sterling Capital Hedged Equity | 24.84 | -0.04% | 11/05 | 24.84 | 23.985 | 24.91 | 19342 | 24.84 |
