Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20123.4509+0.78%22/11New York19968.30120132.476719968.301
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.85+0.71%20/1119.7419.6620.0152076619.71
22.1+0.09%22/1122.1122.0322.23991288422.08
24.73-0.36%22/1124.8524.7125.1668899424.82
116.2+1.03%22/11114.74114.575116.62488504115.01
24.48-0.24%22/1124.2724.2524.49410749724.54
5.02+1.01%22/114.984.95015.021092604.96
5.03-1.17%14/125.064.975.13299105.02
15.73+0.16%22/1115.7315.727115.7317115.682
12.28-0.08%21/1112.3112.312.3921612.28
16.56+0.34%18/1116.5616.5516.5510016.56
12.86+0.57%07/1112.8612.8212.82212.7949
18.36+0.09%17/0918.3617.353617.3536317.3004
13.75-0.62%17/1013.7513.3413.34313.3129
----18.143918.1439018.1439
13.81+0.25%18/1113.8113.8113.8110013.81
19.88-0.43%25/0919.8818.931818.9318218.87
14.27-0.93%12/1114.2714.282114.2821210014.2454
----19.701819.7018019.7018
14.9-0.3%29/1014.914.726614.7266114.6857
20.68-0.4%11/1120.6820.429720.4297220.3618
15.5-0.64%21/1015.515.124115.1241215.0834
21.39+0.53%07/1121.3921.197221.1972321.1307
15.53-0.98%12/1115.5315.52915.529215.4914
22.61-0.48%04/1022.8321.956821.95681021.902
16.53+0.87%15/1016.5315.924515.92452215.882
22.7+0.38%19/1122.722.639322.639350022.7
16.49-0.42%29/1016.5116.302116.3021116.2601
23.4+0.32%22/1123.423.364823.4100023.29
17.01+0.03%25/1017.0116.64516.645310016.6016
24.1+0.65%14/1124.0824.034324.03431524.1
12 13 14

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive