Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23669.4668 | +0.25% | 19:46 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Stage Stores | - | - | - | - | - | - | - | - |
| STANDARD MOTOR PRODUCTS | 39.68 | -0.2% | 18:47 | 38.85 | 39.45 | 40.31 | 21266 | 39.76 |
| StandardAero Inc | 28.375 | +2.11% | 19:14 | 26.76 | 27.46 | 28.39 | 1106177 | 27.79 |
| STANDEX INTERNATIONAL CORPORATION | 336.81 | -0.39% | 19:13 | 313.17 | 320.115 | 337.925 | 168717 | 338.14 |
| STANLEY BLACK & DECKER | - | - | - | - | - | - | - | - |
| STANLEY BLACK & DECKER | 51.06 | -2.87% | 11/11 | 51.2 | 51.03 | 52.81 | 734427 | 51.06 |
| STANLEY BLACK & DECKER INC | 91.69 | -0.67% | 19:18 | 84.765 | 89.775 | 92.79 | 448424 | 92.31 |
| STANTEC INC COMMON STOCK | 69.02 | +1.54% | 19:18 | 68.34 | 67.775 | 69.6999 | 114933 | 67.97 |
| STAR GAS PARTNERS L.P. | 12.8525 | +1.04% | 17:48 | 12.65 | 12.58 | 12.8525 | 5870 | 12.72 |
| Starlink AI Acquisition Corp | 10.12 | -0.2% | 22:00 | 10.09 | 10.12 | 10.15 | 6831 | 10.12 |
| STARRY GROUP HOLDINGS | 0.0962 | -4.47% | 12/12 | 0.11 | 0.095 | 0.11 | 6782777 | 0.0962 |
| STARWOOD PROPERTY TRUST, INC. STARWOOD PROPERTY TRUST INC. | 16.725 | +0.69% | 19:14 | 16.66 | 16.58 | 16.755 | 1455938 | 16.61 |
| STATE STREET Corp | - | - | - | - | - | - | - | - |
| State Street Corp | - | - | - | - | - | - | - | - |
| STATE STREET CORPORATION | 168.17 | -0.79% | 19:14 | 172.98 | 164.78 | 172.645 | 625287 | 169.51 |
| STATE STREET CORPORATION DEPOSITARY SHARES EACH REPRESENTING | 21.365 | -0.35% | 19:14 | 21.37 | 21.35 | 21.4 | 33112 | 21.44 |
| STATE STREET CORPORATION SERIES D | 24.98 | -0.12% | 11/03 | 24.98 | 24.98 | 25 | 35243 | 24.98 |
| State Street Ig Public & Priva | 24.99 | -0.06% | 25/06 | 24.99 | 25 | 25.02 | 213358 | 25.01 |
| State Street Prime Money Marke | 100.2201 | +0.03% | 21:09 | 100.22 | 100.22 | 100.2346 | 272 | 100.2346 |
| State Street Spdr S&P Leverage | 24.69 | +0.04% | 25/06 | 24.6701 | 24.58 | 24.7 | 4462 | 24.68 |
| STEEL PARTNERS HOLDINGS LP | 23.396 | -3% | 01/05 | 24.15 | 23.05 | 24.21 | 785340 | 23.05 |
| STEEL PARTNERS HOLDINGS LP | 35.5 | +2.76% | 01/05 | 34.875 | 34.875 | 35.64 | 2681 | 35.5 |
| STEELCASE INC. COMMON STOCK | 16.14 | +0.12% | 09/12 | 16.125 | 15.99 | 16.25 | 4114387 | 16.14 |
| STELLANTIS NV | 5.695 | -0.78% | 19:18 | 6.16 | 5.74 | 5.75 | 10691169 | 5.74 |
| Stellar Bancorp | 39.24 | +0.13% | 19:14 | 38.82 | 39.095 | 39.345 | 342905 | 39.19 |
| Stellar ETF | 22.2299 | -4.26% | 18:34 | 25.809 | 20.7811 | 21.23 | 509 | 20.7811 |
| STELLUS CAPITAL INVESTMENT CORPORATION | 8.33 | +4% | 19:18 | 8.16 | 7.78 | 8.0324 | 111595 | 8.01 |
| STEM INC | 7.275 | +0.48% | 19:14 | 7.74 | 7.15 | 7.38 | 49510 | 7.24 |
| STEPAN COMPANY COMMON STOCK | 54.73 | -1.28% | 19:18 | 53.23 | 54.43 | 55.71 | 42467 | 55.44 |
| STERIS PLC | 215.555 | +2.35% | 19:18 | 202.39 | 207.735 | 214.48 | 382696 | 210.6 |
