Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneS
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
STIFEL FINANCIAL CORP | 19.85 | +0.71% | 20/11 | 19.74 | 19.66 | 20.015 | 20766 | 19.71 |
STIFEL FINANCIAL CORP | 22.1 | +0.09% | 22/11 | 22.11 | 22.03 | 22.2399 | 12884 | 22.08 |
STIFEL FINANCIAL CORP. | 24.73 | -0.36% | 22/11 | 24.85 | 24.71 | 25.1668 | 8994 | 24.82 |
STIFEL FINANCIAL CORPORATION COMMON STOCK | 116.2 | +1.03% | 22/11 | 114.74 | 114.575 | 116.62 | 488504 | 115.01 |
STMICROELECTRONICS N.V. COMMON STOCK | 24.48 | -0.24% | 22/11 | 24.27 | 24.25 | 24.49 | 4107497 | 24.54 |
STONE HARBOR EMERGING MARKETS INCOME FUND COMMON SHARES OF BENEF | 5.02 | +1.01% | 22/11 | 4.98 | 4.9501 | 5.02 | 109260 | 4.96 |
STONE HARBOR EMERGING MARKETS TOTAL INCOME FUND | 5.03 | -1.17% | 14/12 | 5.06 | 4.97 | 5.13 | 29910 | 5.02 |
Stone Ridge 2048 Inflation-Pro | 15.73 | +0.16% | 22/11 | 15.73 | 15.7271 | 15.73 | 171 | 15.682 |
Stone Ridge 2048 Longevity Inc | 12.28 | -0.08% | 21/11 | 12.31 | 12.3 | 12.3 | 9216 | 12.28 |
Stone Ridge 2049 Inflation-Pro | 16.56 | +0.34% | 18/11 | 16.56 | 16.55 | 16.55 | 100 | 16.56 |
Stone Ridge 2049 Longevity Inc | 12.86 | +0.57% | 07/11 | 12.86 | 12.82 | 12.82 | 2 | 12.7949 |
Stone Ridge 2050 Inflation-Pro | 18.36 | +0.09% | 17/09 | 18.36 | 17.3536 | 17.3536 | 3 | 17.3004 |
Stone Ridge 2050 Longevity Inc | 13.75 | -0.62% | 17/10 | 13.75 | 13.34 | 13.34 | 3 | 13.3129 |
Stone Ridge 2051 Inflation-Pro | - | - | - | - | 18.1439 | 18.1439 | 0 | 18.1439 |
Stone Ridge 2051 Longevity Inc | 13.81 | +0.25% | 18/11 | 13.81 | 13.81 | 13.81 | 100 | 13.81 |
Stone Ridge 2052 Inflation-Pro | 19.88 | -0.43% | 25/09 | 19.88 | 18.9318 | 18.9318 | 2 | 18.87 |
Stone Ridge 2052 Longevity Inc | 14.27 | -0.93% | 12/11 | 14.27 | 14.2821 | 14.2821 | 2100 | 14.2454 |
Stone Ridge 2053 Inflation-Pro | - | - | - | - | 19.7018 | 19.7018 | 0 | 19.7018 |
Stone Ridge 2053 Longevity Inc | 14.9 | -0.3% | 29/10 | 14.9 | 14.7266 | 14.7266 | 1 | 14.6857 |
Stone Ridge 2054 Inflation-Pro | 20.68 | -0.4% | 11/11 | 20.68 | 20.4297 | 20.4297 | 2 | 20.3618 |
Stone Ridge 2054 Longevity Inc | 15.5 | -0.64% | 21/10 | 15.5 | 15.1241 | 15.1241 | 2 | 15.0834 |
Stone Ridge 2055 Inflation-Pro | 21.39 | +0.53% | 07/11 | 21.39 | 21.1972 | 21.1972 | 3 | 21.1307 |
Stone Ridge 2055 Longevity Inc | 15.53 | -0.98% | 12/11 | 15.53 | 15.529 | 15.529 | 2 | 15.4914 |
Stone Ridge 2056 Inflation-Pro | 22.61 | -0.48% | 04/10 | 22.83 | 21.9568 | 21.9568 | 10 | 21.902 |
Stone Ridge 2056 Longevity Inc | 16.53 | +0.87% | 15/10 | 16.53 | 15.9245 | 15.9245 | 22 | 15.882 |
Stone Ridge 2057 Inflation-Pro | 22.7 | +0.38% | 19/11 | 22.7 | 22.6393 | 22.6393 | 500 | 22.7 |
Stone Ridge 2057 Longevity Inc | 16.49 | -0.42% | 29/10 | 16.51 | 16.3021 | 16.3021 | 1 | 16.2601 |
STONE RIDGE 2058 INFLATION-PRO | 23.4 | +0.32% | 22/11 | 23.4 | 23.3648 | 23.4 | 1000 | 23.29 |
Stone Ridge 2058 Longevity Inc | 17.01 | +0.03% | 25/10 | 17.01 | 16.645 | 16.645 | 3100 | 16.6016 |
Stone Ridge 2059 Inflation-Pro | 24.1 | +0.65% | 14/11 | 24.08 | 24.0343 | 24.0343 | 15 | 24.1 |