Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17994.6938 | +0.17% | 07/05 | New York | 17978.0623 | 18026.271 | 17963.8446 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| STRYKER CORPORATION COMMON STOCK | 332.025 | +2% | 07/05 | 328.65 | 329.93 | 332.39 | 1258340 | 332.14 |
| STUDIO CITY INTERNATIONAL HOLD | 7.5748 | -5.31% | 07/05 | 8.05 | 7.1033 | 8.05 | 3294 | 7.9 |
| STURM RUGER & COMPANY INC | 46.36 | +0.17% | 07/05 | 47 | 46.22 | 46.09 | 154614 | 46.33 |
| SUBURBAN PROPANE PARTNERS, L.P. COMMON STOCK | 19.79 | +0.2% | 07/05 | 19.97 | 19.75 | 19.79 | 167921 | 19.87 |
| Subversive Cannabis ETF | 22.92 | -0.87% | 26/03 | 22.92 | 23.105 | 23.105 | 13 | 23.105 |
| Subversive Decarbonization ETF | 20.07 | +0.41% | 08/03 | 20.07 | 20.145 | 20.145 | 5 | 20.145 |
| Subversive Food Security ETF | 22.7068 | +0.64% | 20/03 | 22.7068 | 22.87 | 22.87 | 4 | 22.87 |
| Subversive Mental Health ETF | 24.0816 | -0.06% | 22/03 | 24.0816 | 24.12 | 24.12 | 1 | 24.12 |
| SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AMERICAN DEPOSIT | 11.53 | -0.69% | 07/05 | 11.52 | 11.51 | 11.59 | 758015 | 11.54 |
| SUMMIT HOTEL PPTYS PFD E | 21.08 | +0.62% | 06/05 | 21.0112 | 21.0112 | 21.08 | 169 | 21.08 |
| SUMMIT HOTEL PROPERTIES INC | 20.35 | +0.39% | 06/05 | 20.45 | 20.15 | 20.45 | 263 | 20.35 |
| SUMMIT HOTEL PROPERTIES, INC. COMMON STOCK | 6.26 | +0.97% | 03/05 | 6.32 | 6.21 | 6.31 | 775999 | 6.27 |
| SUMMIT MATERIALS INC CLASS A COMMON STOCK | 40.45 | +0.35% | 07/05 | 39.67 | 40.05 | 40.44 | 774189 | 40.47 |
| SUMMIT MIDSTREAM PARTNERS LP | 35 | -0.28% | 07/05 | 28.25 | 34.3692 | 35 | 90698 | 35 |
| SUN COMMUNITIES, INC. COMMON STOCK | 116.544 | +0.76% | 07/05 | 117.63 | 116.15 | 116.66 | 551739 | 116.5 |
| SUN LIFE FINANCIAL INC. COMMON STOCK | 52.845 | -0.57% | 07/05 | 52.73 | 52.6 | 52.89 | 1003530 | 52.84 |
| SUNCOKE ENERGY, INC. COMMON STOCK | 10.225 | -0.54% | 07/05 | 10.23 | 10.22 | 10.34 | 781537 | 10.23 |
| SUNCOR ENERGY INC | 38.945 | +0.17% | 07/05 | 38.49 | 38.785 | 38.95 | 3819075 | 38.94 |
| SUNLANDS TECHNOLOGY GROUP | 8 | +1.27% | 07/05 | 7.77 | 8 | 8 | 1246 | 8.29 |
| SUNLIGHT FINANCIAL HOLDINGS | 1.25 | -30.94% | 25/09 | 1.73 | 1.18 | 1.77 | 209084 | 1.25 |
| SUNNOVA ENERGY INTERNATIONAL I | 4.425 | -5.25% | 06/05 | 4.83 | 4.42 | 4.67 | 4908251 | 4.42 |
| SUNOCO L.P. | 55.6 | +0.65% | 07/05 | 55.68 | 55.295 | 55.69 | 596342 | 55.59 |
| SUNSTONE HOTEL INVESTORS | 21.2 | +0.95% | 07/05 | 20.86 | 20.85 | 21.2 | 2593 | 21.12 |
| SUNSTONE HOTEL INVESTORS, INC. SUNSTONE HOTEL INVESTORS, INC. CO | 10.39 | +0.29% | 07/05 | 10.21 | 10.39 | 10.47 | 2307543 | 10.38 |
| SUPER GROUP (SGHC) LIMITED | 3.495 | +0.14% | 07/05 | 3.51 | 3.48 | 3.505 | 424631 | 3.48 |
| SUPERIOR INDUSTRIES INTERNATIONAL INC | 3.63 | -1.36% | 07/05 | 4.13 | 3.63 | 3.75 | 61096 | 3.63 |
| Supernova Partners Acquisition | - | - | - | - | - | - | - | - |
| SUPERNOVA PARTNERS ACQUISITION | 10.19 | -0.29% | 14/03 | 10.19 | 10.19 | 10.19 | 10 | 10.19 |
| SUPERNOVA PARTNERS ACQUISITION | 10.23 | -0.29% | 21/03 | 10.28 | 10.23 | 10.23 | 230 | 10.23 |
| Surf Air Mobility Inc | 0.427 | +0.47% | 07/05 | 0.418 | 0.4201 | 0.438 | 145019 | 0.42 |
