Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23669.4668 | +0.25% | 19:46 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| STERLING BANCORP | - | - | - | - | - | - | - | - |
| STERLING CAPITAL DIVERSE MULTI | 26.05 | +0.06% | 22/12 | 26.05 | 24.85 | 24.85 | 3 | 24.85 |
| STERLING CAPITAL FOCUS EQUITY | 33.08 | -0.08% | 17/11 | 33.08 | 33.08 | 33.1106 | 4470 | 33.0803 |
| Sterling Capital Hedged Equity | 24.6 | -0.16% | 19:01 | 24.98 | 24.5401 | 24.6 | 9757 | 24.64 |
| Sterling Capital Multi-Strateg | 25.08 | +0.12% | 21:48 | 25.04 | 25.08 | 25.12 | 6827 | 25.0801 |
| Sterling Capital National Muni | 25.16 | +0.14% | 21:21 | 25.09 | 25.13 | 25.185 | 24203 | 25.1452 |
| Sterling Capital Short Duratio | 24.92 | -0.12% | 21:59 | 24.93 | 24.9701 | 24.98 | 215 | 24.9701 |
| Sterling Capital Ultra Short B | 25.02 | -0.04% | 12/06 | 25.02 | 25.0601 | 25.0601 | 4 | 25.055 |
| STEVANATO GROUP SPA | 17.68 | -3.86% | 19:13 | 16.85 | 17.57 | 18.6699 | 124972 | 18.39 |
| STEWART INFORMATION SERVICES CORPORATION COMMON STOCK | 63.97 | -0.91% | 19:13 | 66.9 | 64.3797 | 65.71 | 53487 | 64.56 |
| STIFEL FINANCIAL CORP | 22.7696 | +0.13% | 17:46 | 22.9 | 22.65 | 22.97 | 2484 | 22.74 |
| STIFEL FINANCIAL CORP | 15.944 | +0.03% | 18:03 | 15.99 | 15.94 | 16.13 | 17908 | 15.94 |
| STIFEL FINANCIAL CORP | 19.9 | 0% | 15:49 | 19.76 | 19.76 | 19.9 | 13188 | 19.9 |
| STIFEL FINANCIAL CORP. | 21.6299 | +0.56% | 18:30 | 21.7701 | 21.48 | 21.635 | 7169 | 21.51 |
| STIFEL FINANCIAL CORPORATION COMMON STOCK | 69.1175 | -3.29% | 19:14 | 73.01 | 68.83 | 73.87 | 1221804 | 71.47 |
| STMICROELECTRONICS N.V. COMMON STOCK | 71.5 | -4.51% | 19:18 | 72 | 71.2607 | 75.865 | 4725712 | 74.88 |
| STONE HARBOR EMERGING MARKETS INCOME FUND COMMON SHARES OF BENEF | 5.5269 | +0.13% | 19:14 | 5.59 | 5.4706 | 5.55 | 49160 | 5.52 |
| STONE HARBOR EMERGING MARKETS TOTAL INCOME FUND | 5.03 | -1.17% | 14/12 | 5.06 | 4.97 | 5.13 | 29910 | 5.02 |
| Stone Ridge 2035 Term Income E | 79.23 | +0.01% | 21:17 | 79.11 | 79.23 | 79.32 | 1600 | 79.2705 |
| Stone Ridge 2040 Term Income E | 115.12 | +0.01% | 15/08 | 115.12 | 115.1801 | 115.1801 | 4 | 115.1801 |
| Stone Ridge 2045 Term Income E | 136.9382 | -0.28% | 08/08 | 137.03 | 136.8715 | 136.8715 | 3 | 136.8715 |
| Stone Ridge 2048 Inflation-Pro | 154.54 | +0.29% | 20/08 | 154.54 | 157.7035 | 157.7035 | 35 | 157.7035 |
| Stone Ridge 2048 Longevity Inc | 117.25 | -0.11% | 25/08 | 117.25 | 118.9978 | 118.9978 | 3 | 118.9978 |
| Stone Ridge 2049 Inflation-Pro | 163.8577 | +0.07% | 01/07 | 163.8577 | 166.2392 | 166.2392 | 1 | 166.2392 |
| Stone Ridge 2049 Longevity Inc | 123.571 | +0.08% | 10/09 | 123.571 | 123.864 | 123.864 | 4 | 123.864 |
| Stone Ridge 2051 Inflation-Pro | 175.8799 | +0.01% | 20/06 | 175.88 | 180.7994 | 180.7994 | 1 | 180.7994 |
| Stone Ridge 2051 Longevity Inc | 129.26 | -0.87% | 06/06 | 129.26 | 133.0212 | 133.0212 | 1 | 133.0212 |
| Stone Ridge 2052 Inflation-Pro | 190.44 | +0.32% | 03/03 | 191.52 | 187.7861 | 187.7861 | 1 | 187.7861 |
| Stone Ridge 2052 Longevity Inc | 133.34 | -0.88% | 06/06 | 133.34 | 137.6915 | 137.6915 | 74 | 137.6915 |
| Stone Ridge 2053 Inflation-Pro | 192.86 | +0.31% | 26/08 | 192.6652 | 196.3057 | 196.3057 | 1 | 196.3057 |
