Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Stellar ETF | 19.145 | +0.44% | 10/08 | 19.03 | 19.03 | 19.145 | 1984 | 19.0607 |
| STELLUS CAPITAL INVESTMENT CORPORATION | 8.47 | +0.71% | 10/08 | 8.41 | 8.2401 | 8.5 | 152401 | 8.47 |
| STEM INC | 5.68 | -3.4% | 10/08 | 5.89 | 5.33 | 5.9543 | 152918 | 5.68 |
| STEPAN COMPANY COMMON STOCK | 64.86 | -0.45% | 10/08 | 64.64 | 63.45 | 65.9 | 131322 | 64.86 |
| STERIS PLC | 238.91 | +0.61% | 10/08 | 237.47 | 234.9997 | 239.36 | 700863 | 238.91 |
| STERLING BANCORP | - | - | - | - | - | - | - | - |
| STERLING CAPITAL DIVERSE MULTI | 26.05 | +0.06% | 22/12 | 26.05 | 24.85 | 24.85 | 3 | 24.85 |
| STERLING CAPITAL FOCUS EQUITY | 33.08 | -0.08% | 17/11 | 33.08 | 33.08 | 33.1106 | 4470 | 33.0803 |
| Sterling Capital Hedged Equity | 25.6 | -0.18% | 10/08 | 25.68 | 25.5227 | 25.68 | 60548 | 25.645 |
| Sterling Capital Multi-Strateg | 24.91 | -0.12% | 10/08 | 24.97 | 24.9 | 24.97 | 27542 | 24.9407 |
| Sterling Capital National Muni | 24.84 | 0% | 10/08 | 24.83 | 24.8001 | 24.865 | 50029 | 24.84 |
| Sterling Capital Short Duratio | 24.82 | -0.12% | 10/08 | 24.83 | 24.82 | 24.83 | 1192 | 24.85 |
| Sterling Capital Ultra Short B | 24.992 | -0.03% | 06/08 | 24.992 | 24.992 | 24.992 | 12 | 25.0199 |
| STEVANATO GROUP SPA | 20.58 | +1.53% | 10/08 | 19.99 | 19.99 | 20.8 | 501628 | 20.58 |
| STEWART INFORMATION SERVICES CORPORATION COMMON STOCK | 65.7 | -3.65% | 10/08 | 67.51 | 65.09 | 67.95 | 121471 | 65.7 |
| STIFEL FINANCIAL CORP | 22.22 | -0.2% | 10/08 | 22.18 | 22.18 | 22.25 | 8634 | 22.22 |
| STIFEL FINANCIAL CORP | 16.02 | +0.19% | 10/08 | 15.96 | 15.96 | 16.0697 | 18101 | 16.02 |
| STIFEL FINANCIAL CORP | 19.63 | -0.15% | 10/08 | 19.64 | 19.6 | 19.78 | 14544 | 19.63 |
| STIFEL FINANCIAL CORP. | 21.55 | -0.46% | 10/08 | 21.65 | 21.49 | 21.7789 | 22814 | 21.55 |
| STIFEL FINANCIAL CORPORATION COMMON STOCK | 83.68 | +0.71% | 10/08 | 82.73 | 82.47 | 84.12 | 933820 | 83.68 |
| STMICROELECTRONICS N.V. COMMON STOCK | 54.35 | -3.12% | 10/08 | 56.92 | 54.33 | 56.945 | 5718629 | 54.35 |
| STONE HARBOR EMERGING MARKETS INCOME FUND COMMON SHARES OF BENEF | 5.29 | -0.75% | 10/08 | 5.32 | 5.2699 | 5.32 | 78043 | 5.29 |
| STONE HARBOR EMERGING MARKETS TOTAL INCOME FUND | 5.03 | -1.17% | 14/12 | 5.06 | 4.97 | 5.13 | 29910 | 5.02 |
| Stone Ridge 2035 Term Income E | 77.165 | -0.16% | 10/08 | 77.195 | 77.165 | 77.195 | 600 | 77.165 |
| Stone Ridge 2040 Term Income E | 115.12 | +0.01% | 15/08 | 115.12 | 115.1801 | 115.1801 | 4 | 115.1801 |
| Stone Ridge 2045 Term Income E | 136.9382 | -0.28% | 08/08 | 137.03 | 136.8715 | 136.8715 | 3 | 136.8715 |
| Stone Ridge 2048 Inflation-Pro | 154.54 | +0.29% | 20/08 | 154.54 | 157.7035 | 157.7035 | 35 | 157.7035 |
| Stone Ridge 2048 Longevity Inc | 117.25 | -0.11% | 25/08 | 117.25 | 118.9978 | 118.9978 | 3 | 118.9978 |
| Stone Ridge 2049 Inflation-Pro | 163.8577 | +0.07% | 01/07 | 163.8577 | 166.2392 | 166.2392 | 1 | 166.2392 |
| Stone Ridge 2049 Longevity Inc | 123.571 | +0.08% | 10/09 | 123.571 | 123.864 | 123.864 | 4 | 123.864 |
