Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| State Street Spdr S&P Leverage | 24.3588 | -0.16% | 06/11 | 24.39 | 24.3588 | 24.39 | 1440 | 24.4104 |
| STEEL PARTNERS HOLDINGS LP | 24.12 | -0.12% | 30/04 | 24.24 | 24.1 | 24.24 | 35756 | 23.05 |
| STEEL PARTNERS HOLDINGS LP | 34.5458 | -2.14% | 30/04 | 35.3 | 34.11 | 35.3 | 4584 | 35.5 |
| STEELCASE INC. COMMON STOCK | 16.14 | +0.12% | 09/12 | 16.125 | 15.99 | 16.25 | 4114387 | 16.14 |
| STELLANTIS NV | 4.43 | -0.23% | 06/11 | 4.34 | 4.3319 | 4.52 | 39669902 | 4.43 |
| Stellar Bancorp | 39.32 | +0.03% | 01/07 | 39.25 | 38.78 | 39.32 | 5942588 | 39.32 |
| Stellar ETF | 17.36 | -0.07% | 03/11 | 18.52 | 17.14 | 17.71 | 1832 | 17.2969 |
| STELLUS CAPITAL INVESTMENT CORPORATION | 7.27 | +0.69% | 06/11 | 7.1 | 7.05 | 7.32 | 137053 | 7.27 |
| STEM INC | 2.52 | +15.6% | 06/11 | 2.23 | 2.2214 | 2.52 | 190155 | 2.52 |
| STEPAN COMPANY COMMON STOCK | 66.94 | -1.34% | 06/11 | 67.03 | 66.465 | 69 | 166201 | 66.94 |
| STERIS PLC | 252.3 | -0.72% | 06/11 | 248.03 | 248.03 | 253.44 | 1389568 | 252.3 |
| STERLING BANCORP | - | - | - | - | - | - | - | - |
| STERLING CAPITAL DIVERSE MULTI | 26.05 | +0.06% | 22/12 | 26.05 | 24.85 | 24.85 | 3 | 24.85 |
| STERLING CAPITAL FOCUS EQUITY | 33.08 | -0.08% | 17/11 | 33.08 | 33.08 | 33.1106 | 4470 | 33.0803 |
| Sterling Capital Hedged Equity | 23.96 | +0.42% | 06/11 | 24.0543 | 23.96 | 24.139 | 31739 | 23.96 |
| Sterling Capital Multi-Strateg | 24.4 | -0.29% | 06/11 | 24.47 | 24.35 | 24.4739 | 31811 | 24.3994 |
| Sterling Capital National Muni | 24.455 | +0.35% | 06/11 | 24.43 | 24.43 | 24.47 | 13378 | 24.45 |
| Sterling Capital Short Duratio | 24.58 | 0% | 06/11 | 24.57 | 24.57 | 24.59 | 1413 | 24.58 |
| Sterling Capital Ultra Short B | 24.97 | +0.1% | 06/11 | 24.97 | 24.97 | 24.97 | 120 | 24.96 |
| STEVANATO GROUP SPA | 13.57 | +2.73% | 06/11 | 13.23 | 12.8549 | 13.6495 | 1365050 | 13.57 |
| STEWART INFORMATION SERVICES CORPORATION COMMON STOCK | 47 | -4.06% | 06/11 | 47.81 | 46.82 | 49.4 | 785478 | 47 |
| STIFEL FINANCIAL CORP | 20.6 | -0.19% | 06/11 | 20.56 | 20.435 | 20.8 | 8800 | 20.6 |
| STIFEL FINANCIAL CORP | 14.507 | +0.81% | 06/11 | 14.25 | 14.25 | 14.7 | 32444 | 14.507 |
| STIFEL FINANCIAL CORP | 17.82 | -0.28% | 06/11 | 17.83 | 17.69 | 18.075 | 22810 | 17.82 |
| STIFEL FINANCIAL CORP. | 19.4 | +0.52% | 06/11 | 19.46 | 19.2001 | 19.5514 | 21268 | 19.4 |
| STIFEL FINANCIAL CORPORATION COMMON STOCK | 71.35 | -0.7% | 06/11 | 71.06 | 70.81 | 72.27 | 1550917 | 71.35 |
| STMICROELECTRONICS N.V. COMMON STOCK | 41.72 | +4.43% | 06/11 | 42.345 | 41.14 | 42.48 | 10689414 | 41.72 |
| STONE HARBOR EMERGING MARKETS INCOME FUND COMMON SHARES OF BENEF | 4.41 | +1.38% | 06/11 | 4.36 | 4.35 | 4.41 | 130674 | 4.41 |
| STONE HARBOR EMERGING MARKETS TOTAL INCOME FUND | 5.03 | -1.17% | 14/12 | 5.06 | 4.97 | 5.13 | 29910 | 5.02 |
| Stone Ridge 2035 Term Income E | 74.8411 | -0.01% | 06/11 | 74.75 | 74.75 | 74.8411 | 1037 | 74.7933 |
