Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Stone Ridge 2059 Longevity Inc | 17.32 | +0.5% | 30/10 | 17.32 | 16.9721 | 16.9721 | 1 | 16.9258 |
| Stone Ridge 2060 Inflation-Pro | - | - | - | - | 24.7786 | 24.7786 | 0 | 24.7786 |
| Stone Ridge 2060 Longevity Inc | 17.34 | -0.06% | 21/11 | 17.34 | 17.3471 | 17.3471 | 1600 | 17.34 |
| Stone Ridge 2061 Inflation-Pro | - | - | - | - | 25.4812 | 25.4812 | 0 | 25.4812 |
| Stone Ridge 2061 Longevity Inc | 19.02 | +0.02% | 30/09 | 19.02 | 17.6971 | 17.6971 | 6 | 17.6511 |
| Stone Ridge 2062 Inflation-Pro | - | - | - | - | 26.1904 | 26.1904 | 0 | 26.1904 |
| Stone Ridge 2062 Longevity Inc | 19.39 | +0.05% | 30/09 | 19.41 | 18.0114 | 18.0114 | 1 | 17.9612 |
| Stone Ridge 2063 Inflation-Pro | 26.84 | +0.08% | 22/11 | 26.84 | 26.84 | 26.8633 | 423 | 26.86 |
| Stone Ridge 2063 Longevity Inc | 18.3 | -0.12% | 21/11 | 18.3 | 18.3218 | 18.3218 | 6000 | 18.3 |
| STONEMOR | 3.53 | +0.86% | 02/11 | 3.5 | 3.505 | 3.535 | 20456525 | 3.53 |
| STONERIDGE INC | 6.62 | +3.28% | 22/11 | 6.14 | 6.37 | 6.77 | 235532 | 6.41 |
| STORE CAPITAL CORP | 32.21 | 0% | 01/02 | 32.21 | 32.21 | 32.23 | 8974063 | 32.21 |
| STRATEGAS GLOBAL POLICY OPPORT | 30.155 | +1.06% | 21/11 | 29.97 | 30.411 | 30.411 | 283 | 30.155 |
| Strategas Macro Momentum ETF | 28.9496 | +0.46% | 22/11 | 28.82 | 28.82 | 28.951 | 26398 | 28.84 |
| STRIDE | 103.95 | +0.52% | 22/11 | 103.875 | 101.99 | 103.97 | 622595 | 103.41 |
| Strive Emerging Markets Ex-Chi | 29.07 | +0.9% | 22/11 | 29.01 | 28.92 | 29.09 | 14100 | 28.8 |
| Strive Enhanced Income Short M | 20.34 | 0% | 22/11 | 20.33 | 20.32 | 20.35 | 151358 | 20.34 |
| Strive FAANG 2.0 ETF | 31.831818 | +0.32% | 22/11 | 31.67 | 31.67 | 31.84 | 11794 | 31.73 |
| Strive International Developed | 25.06 | +0.37% | 22/11 | 24.9882 | 24.9882 | 25.08 | 8520 | 24.88 |
| Strive MidCap ETF | 27.93 | +1.28% | 22/11 | 27.85 | 27.8357 | 27.9613 | 2820 | 27.615 |
| Strive Total Return Bond ETF | 19.99 | -0.04% | 20/11 | 19.98 | 19.95 | 20.0099 | 51368 | 20 |
| STRIVE US ENERGY ETF | 30.92 | +0.85% | 20/11 | 30.25 | 30.66 | 30.96 | 45005 | 30.66 |
| STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPORATE BACKED TR | 26.8489 | +0.35% | 22/11 | 26.8 | 26.8 | 27.073 | 1062 | 26.7546 |
| STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENERGY CAP TR II | 29.099 | +1.14% | 22/11 | 29.099 | 28.94 | 29.099 | 606 | 28.77 |
| STRYKER CORPORATION COMMON STOCK | 384.89 | -1.35% | 22/11 | 388.4 | 381.48 | 391.07 | 1069692 | 390.14 |
| STUDIO CITY INTERNATIONAL HOLD | 7 | +7.86% | 22/11 | 6.9459 | 6.48 | 7.03 | 4301 | 6.49 |
| STURM RUGER & COMPANY INC | 37.94 | +1.09% | 21/11 | 37.35 | 37.5 | 38.06 | 140063 | 37.53 |
| SUBURBAN PROPANE PARTNERS, L.P. COMMON STOCK | 18.64 | +2.7% | 21/11 | 17.98 | 17.97 | 18.67 | 192204 | 18.15 |
| Subversive Cannabis ETF | 22.92 | -0.87% | 26/03 | 22.92 | 23.105 | 23.105 | 13 | 23.105 |
| Subversive Decarbonization ETF | 20.07 | +0.41% | 08/03 | 20.07 | 20.145 | 20.145 | 5 | 20.145 |
