Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SUZANO PAPELE CELULOSE S.A. | 10.16 | +0.69% | 16/05 | 10.03 | 10.01 | 10.16 | 4784025 | 10.09 |
| Swan Enhanced Dividend Income | 51.42 | +0.08% | 17/05 | 51.42 | 51.4039 | 51.42 | 200 | 50.47 |
| SWEETGREEN INC | 31.75 | -0.09% | 16/05 | 31.35 | 31.37 | 32.25 | 2260059 | 31.78 |
| SWITCH INC | 34.25 | +0.06% | 05/12 | 34.24 | 34.23 | 34.26 | 7548836 | 34.25 |
| SYLVAMO CORP | 70.3 | +0.1% | 16/05 | 70.16 | 69.84 | 70.92 | 179905 | 70.23 |
| SYNCHRONY FINANCIAL | 43.95 | +1.08% | 16/05 | 44 | 43.53 | 44.03 | 2827016 | 43.48 |
| Synchrony Financial | 18.28 | -0.92% | 15/05 | 18.3 | 18.06 | 18.44 | 71243 | 18.45 |
| SYNNEX CORPORATION COMMON STOCK | 126.3 | +0.36% | 17/05 | 125.95 | 125 | 126.41 | 702205 | 125.85 |
| SYNOVUS FINANCIAL CORP | 40.12 | +1.13% | 17/05 | 39.8 | 39.71 | 40.13 | 662929 | 39.67 |
| SYNOVUS FINANCIAL CORP | 25.27 | -0.04% | 17/05 | 25.27 | 25.25 | 25.3862 | 2056 | 25.28 |
| SYNOVUS FINANCIAL CORP. | 25.04 | -0.16% | 17/05 | 25.04 | 25.01 | 25.09 | 15167 | 25.08 |
| SYNTAX STRATIFIED LARGECAP ETF | 76.3299 | +0.06% | 17/05 | 76.33 | 76.2698 | 76.33 | 209 | 75.88 |
| SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRATS) CL A-1 | 9.26 | -0.54% | 17/05 | 9.27 | 9.22 | 9.27 | 4423 | 9.31 |
| SYNTHETIC FIXED-INCOME SECURITIES, INC. STRATS TRUST FOR PROCTER | 25.2 | 0% | 13/05 | 25.2 | 24.77 | 24.7701 | 97 | 24.7701 |
| SYNTHETIC FIXED-INCOME SECURITIES, INC. SYNTHETIC FIXED-INCOME S | 25.15 | +0.6% | 15/05 | 25 | 25.17 | 25.17 | 1 | 25.17 |
| SYNTHETIC FIXED-INCOME SECURITIES, INC. SYNTHETIC FIXED-INCOME S | 24.6347 | -0.22% | 03/05 | 24.45 | 25.4 | 25.5 | 7 | 25.5 |
| SYNTHETIC FIXED-INCOME SECURITIES, INC. SYNTHETIC FIXED-INCOME S | 22.5 | +0.99% | 17/05 | 22.3473 | 22.3473 | 22.5 | 1175 | 22.28 |
| SYSCO CORPORATION COMMON STOCK | 75.89 | -0.46% | 16/05 | 76.28 | 75.6 | 76.375 | 3781607 | 76.24 |
| SYSTEM1 INC | 1.55 | -1.27% | 17/05 | 1.58 | 1.525 | 1.6194 | 118442 | 1.57 |
loading...
