Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Stone Ridge 2051 Inflation-Pro | 175.8799 | +0.01% | 20/06 | 175.88 | 180.7994 | 180.7994 | 1 | 180.7994 |
| Stone Ridge 2051 Longevity Inc | 129.26 | -0.87% | 06/06 | 129.26 | 133.0212 | 133.0212 | 1 | 133.0212 |
| Stone Ridge 2052 Inflation-Pro | 190.44 | +0.32% | 03/03 | 191.52 | 187.7861 | 187.7861 | 1 | 187.7861 |
| Stone Ridge 2052 Longevity Inc | 133.34 | -0.88% | 06/06 | 133.34 | 137.6915 | 137.6915 | 74 | 137.6915 |
| Stone Ridge 2053 Inflation-Pro | 192.86 | +0.31% | 26/08 | 192.6652 | 196.3057 | 196.3057 | 1 | 196.3057 |
| Stone Ridge 2053 Longevity Inc | 138.7 | +0.36% | 22/07 | 138.7 | 141.8737 | 141.8737 | 1 | 141.8737 |
| Stone Ridge 2054 Inflation-Pro | 200.95 | -0.2% | 09/09 | 200.89 | 202.1732 | 202.1732 | 200 | 202.1732 |
| Stone Ridge 2054 Longevity Inc | 140.97 | -0.91% | 06/06 | 140.97 | 145.857 | 145.857 | 1 | 145.857 |
| Stone Ridge 2056 Inflation-Pro | 208.21 | +0.28% | 24/07 | 208.21 | 214.6862 | 214.6862 | 1 | 214.6862 |
| Stone Ridge 2056 Longevity Inc | 150.53 | -0.88% | 02/07 | 150.53 | 153.9142 | 153.9142 | 1 | 153.9142 |
| Stone Ridge 2057 Inflation-Pro | 219.55 | -0.56% | 09/04 | 219.55 | 222.2089 | 222.2089 | 1 | 222.2089 |
| Stone Ridge 2057 Longevity Inc | 151.25 | -0.96% | 06/06 | 151.25 | 157.1223 | 157.1223 | 12 | 157.1223 |
| STONE RIDGE 2058 INFLATION-PRO | 219.29 | 0% | 08/07 | 219.29 | 227.4395 | 227.4395 | 2 | 227.4395 |
| Stone Ridge 2058 Longevity Inc | 157.17 | -0.88% | 02/07 | 157.17 | 160.8798 | 160.8798 | 2 | 160.8798 |
| Stone Ridge 2059 Inflation-Pro | 23.14 | -0.28% | 06/01 | 23.14 | 234.003 | 234.003 | 11 | 234.003 |
| Stone Ridge 2059 Longevity Inc | 17.32 | +0.5% | 30/10 | 17.32 | 163.9645 | 163.9645 | 1 | 163.9645 |
| Stone Ridge 2061 Inflation-Pro | 239.17 | -0.15% | 29/08 | 239.17 | 245.6589 | 245.6589 | 2 | 245.6589 |
| Stone Ridge 2061 Longevity Inc | 17.33 | -0.16% | 31/12 | 17.33 | 170.2548 | 170.2548 | 6 | 170.2548 |
| Stone Ridge 2062 Inflation-Pro | 240.96 | +0.8% | 14/04 | 240.96 | 249.9827 | 249.9827 | 2 | 249.9827 |
| Stone Ridge 2062 Longevity Inc | 166.37 | +0.25% | 09/06 | 166.42 | 172.7861 | 172.7861 | 3 | 172.7861 |
| Stone Ridge 2063 Inflation-Pro | 253.1801 | -0.03% | 10/09 | 253.1801 | 256.5332 | 256.5332 | 3 | 256.5332 |
| Stone Ridge 2063 Longevity Inc | 17.58 | +0.18% | 08/01 | 17.58 | 175.6387 | 175.6387 | 1 | 175.6387 |
| Stone Ridge 2064 Inflation-Pro | 254.69 | +0.68% | 11/09 | 254.69 | 255.3517 | 255.3517 | 1 | 255.3517 |
| Stone Ridge 2064 Longevity Inc | 18.35 | +1.06% | 27/01 | 18.31 | 178.2727 | 178.2727 | 1 | 178.2727 |
| STONERIDGE INC | 7.11 | -4.69% | 10/08 | 7.38 | 7.07 | 7.38 | 151999 | 7.46 |
| STORE CAPITAL CORP | 32.21 | 0% | 01/02 | 32.21 | 32.21 | 32.23 | 8974063 | 32.21 |
| STRATEGAS GLOBAL POLICY OPPORT | 37.54 | +0.27% | 10/08 | 37.55 | 37.44 | 37.6235 | 26796 | 37.4393 |
| Strategas Macro Momentum ETF | 31.67 | +1.16% | 10/08 | 31.69 | 31.59 | 31.69 | 1659 | 31.3082 |
| STRIDE | 80.23 | -2.76% | 10/08 | 81.42 | 80.11 | 82.475 | 1170294 | 82.51 |
| Strive Emerging Markets Ex-Chi | 47.51 | -1.07% | 10/08 | 47.49 | 47.43 | 47.59 | 5171 | 48.0253 |
