Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Subversive Food Security ETF | 22.7068 | +0.64% | 20/03 | 22.7068 | 22.87 | 22.87 | 4 | 22.87 |
| Subversive Mental Health ETF | 24.0816 | -0.06% | 22/03 | 24.0816 | 24.12 | 24.12 | 1 | 24.12 |
| SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AMERICAN DEPOSIT | 14.27 | +1.49% | 20/11 | 14 | 14.13 | 14.31 | 477658 | 14.06 |
| SUMMIT HOTEL PPTYS PFD E | 20.75 | -0.34% | 22/11 | 21.005 | 20.66 | 21.005 | 5669 | 20.81 |
| SUMMIT HOTEL PROPERTIES INC | 20.605 | -0.31% | 22/11 | 20.3146 | 20.3146 | 20.9742 | 4110 | 20.6701 |
| SUMMIT HOTEL PROPERTIES, INC. COMMON STOCK | 6.37 | +2.25% | 20/11 | 6.1 | 6.27 | 6.38 | 839991 | 6.23 |
| SUMMIT MATERIALS INC CLASS A COMMON STOCK | 51.64 | +0.94% | 22/11 | 51.45 | 50.85 | 51.7622 | 2052242 | 51.2 |
| Summit Midstream Corporation | 37.35 | +3.75% | 21/11 | 35.95 | 35.74 | 38.7418 | 86883 | 35.93 |
| SUMMIT MIDSTREAM PARTNERS LP | 37.39 | +1.85% | 31/07 | 36.75 | 36.48 | 38.05 | 74813 | 38.05 |
| SUN COMMUNITIES, INC. COMMON STOCK | 127.45 | -0.83% | 22/11 | 127.85 | 126.95 | 129.34 | 559178 | 128.52 |
| SUN LIFE FINANCIAL INC. COMMON STOCK | 61.18 | -0.31% | 22/11 | 60.61 | 61.045 | 61.86 | 276740 | 61.37 |
| SUNCOKE ENERGY, INC. COMMON STOCK | 12.72 | +0.79% | 22/11 | 12.7 | 12.65 | 12.82 | 596628 | 12.62 |
| SUNCOR ENERGY INC | 41.53 | +0.97% | 22/11 | 41.23 | 40.92 | 41.54 | 5385695 | 41.13 |
| SUNLANDS TECHNOLOGY GROUP | 6.51 | -1.36% | 22/11 | 7.14 | 6.51 | 7.14 | 6421 | 6.6 |
| SUNLIGHT FINANCIAL HOLDINGS | 1.25 | -30.94% | 25/09 | 1.73 | 1.18 | 1.77 | 209084 | 1.25 |
| SUNNOVA ENERGY INTERNATIONAL I | 4.9 | +12.13% | 22/11 | 4.425 | 4.29 | 5.06 | 14448467 | 4.37 |
| SUNOCO L.P. | 54.33 | +0.57% | 21/11 | 53.4 | 53.6 | 54.45 | 438899 | 54.08 |
| SUNSTONE HOTEL INVESTORS | 22.45 | +0.76% | 22/11 | 22.5 | 22.25 | 22.59 | 3386 | 22.28 |
| SUNSTONE HOTEL INVESTORS, INC. SUNSTONE HOTEL INVESTORS, INC. CO | 10.37 | +1.87% | 21/11 | 10.04 | 10.185 | 10.43 | 1789423 | 10.18 |
| SUPER GROUP (SGHC) LIMITED | 6.08 | +2.53% | 22/11 | 5.93 | 5.905 | 6.145 | 519479 | 5.93 |
| SUPERIOR INDUSTRIES INTERNATIONAL INC | 2.38 | -2.06% | 22/11 | 2.44 | 2.38 | 2.5 | 48425 | 2.43 |
| SUPERNOVA PARTNERS ACQUISITION | 10.23 | -0.29% | 21/03 | 10.28 | 10.23 | 10.23 | 230 | 10.23 |
| Supernova Partners Acquisition | - | - | - | - | - | - | - | - |
| SUPERNOVA PARTNERS ACQUISITION | 10.19 | -0.29% | 14/03 | 10.19 | 10.19 | 10.19 | 10 | 10.19 |
| SURF AIR MOBILITY | 2.68 | +6.77% | 22/11 | 2.68 | 2.5 | 3 | 700175 | 2.51 |
| Sustainable Ultra Short Durati | 25.1 | +0.02% | 07/11 | 25.12 | 25.1749 | 25.1749 | 3 | 25.1598 |
| SUZANO PAPELE CELULOSE S.A. | 10.48 | -0.76% | 22/11 | 10.42 | 10.38 | 10.525 | 1380096 | 10.56 |
| Swan Enhanced Dividend Income | 54.36 | +0.22% | 22/11 | 54.36 | 54.36 | 54.4465 | 152 | 54.3 |
| SWEETGREEN INC | 43.42 | +5.26% | 22/11 | 41.51 | 40.17 | 44.75 | 4326668 | 41.25 |
| Swiss Helvetia Fund | 7.8 | -0.23% | 22/11 | 7.87 | 7.795 | 7.87 | 30025 | 7.8181 |
