Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Stone Ridge 2053 Longevity Inc | 138.7 | +0.36% | 22/07 | 138.7 | 141.8737 | 141.8737 | 1 | 141.8737 |
| Stone Ridge 2054 Inflation-Pro | 200.95 | -0.2% | 09/09 | 200.89 | 202.1732 | 202.1732 | 200 | 202.1732 |
| Stone Ridge 2054 Longevity Inc | 140.97 | -0.91% | 06/06 | 140.97 | 145.857 | 145.857 | 1 | 145.857 |
| Stone Ridge 2056 Inflation-Pro | 208.21 | +0.28% | 24/07 | 208.21 | 214.6862 | 214.6862 | 1 | 214.6862 |
| Stone Ridge 2056 Longevity Inc | 150.53 | -0.88% | 02/07 | 150.53 | 153.9142 | 153.9142 | 1 | 153.9142 |
| Stone Ridge 2057 Inflation-Pro | 219.55 | -0.56% | 09/04 | 219.55 | 222.2089 | 222.2089 | 1 | 222.2089 |
| Stone Ridge 2057 Longevity Inc | 151.25 | -0.96% | 06/06 | 151.25 | 157.1223 | 157.1223 | 12 | 157.1223 |
| STONE RIDGE 2058 INFLATION-PRO | 219.29 | 0% | 08/07 | 219.29 | 227.4395 | 227.4395 | 2 | 227.4395 |
| Stone Ridge 2058 Longevity Inc | 157.17 | -0.88% | 02/07 | 157.17 | 160.8798 | 160.8798 | 2 | 160.8798 |
| Stone Ridge 2059 Inflation-Pro | 23.14 | -0.28% | 06/01 | 23.14 | 234.003 | 234.003 | 11 | 234.003 |
| Stone Ridge 2059 Longevity Inc | 17.32 | +0.5% | 30/10 | 17.32 | 163.9645 | 163.9645 | 1 | 163.9645 |
| Stone Ridge 2061 Inflation-Pro | 239.17 | -0.15% | 29/08 | 239.17 | 245.6589 | 245.6589 | 2 | 245.6589 |
| Stone Ridge 2061 Longevity Inc | 17.33 | -0.16% | 31/12 | 17.33 | 170.2548 | 170.2548 | 6 | 170.2548 |
| Stone Ridge 2062 Inflation-Pro | 240.96 | +0.8% | 14/04 | 240.96 | 249.9827 | 249.9827 | 2 | 249.9827 |
| Stone Ridge 2062 Longevity Inc | 166.37 | +0.25% | 09/06 | 166.42 | 172.7861 | 172.7861 | 3 | 172.7861 |
| Stone Ridge 2063 Inflation-Pro | 253.1801 | -0.03% | 10/09 | 253.1801 | 256.5332 | 256.5332 | 3 | 256.5332 |
| Stone Ridge 2063 Longevity Inc | 17.58 | +0.18% | 08/01 | 17.58 | 175.6387 | 175.6387 | 1 | 175.6387 |
| Stone Ridge 2064 Inflation-Pro | 254.69 | +0.68% | 11/09 | 254.69 | 255.3517 | 255.3517 | 1 | 255.3517 |
| Stone Ridge 2064 Longevity Inc | 18.35 | +1.06% | 27/01 | 18.31 | 178.2727 | 178.2727 | 1 | 178.2727 |
| STONERIDGE INC | 7.27 | +2.97% | 21:59 | 7.04 | 6.945 | 7.245 | 3685500 | 7.06 |
| STORE CAPITAL CORP | 32.21 | 0% | 01/02 | 32.21 | 32.21 | 32.23 | 8974063 | 32.21 |
| STRATEGAS GLOBAL POLICY OPPORT | 34.99 | +0.81% | 20:42 | 34.22 | 34.62 | 34.94 | 3988 | 34.7102 |
| Strategas Macro Momentum ETF | 31.71 | -2.13% | 18:30 | 33.4 | 32.26 | 32.5 | 7068 | 32.4 |
| STRIDE | 87.22 | +1.29% | 21:59 | 82.69 | 84.5 | 91.025 | 1864046 | 86.11 |
| Strive Emerging Markets Ex-Chi | 52.1589 | -1.04% | 20:24 | 55.09 | 52.6 | 52.3498 | 7959 | 52.7054 |
| Strive Enhanced Income Short M | 20.28 | +0.05% | 21:55 | 20.255 | 20.25 | 20.28 | 214848 | 20.27 |
| Strive FAANG 2.0 ETF | 43.36 | -0.63% | 21:44 | 43.72 | 43.47 | 43.69 | 18077 | 43.633 |
| Strive International Developed | 30.585 | -1.65% | 26/03 | 30.74 | 30.58 | 30.74 | 472 | 30.58 |
| Strive MidCap ETF | 29.36 | +0.04% | 26/03 | 29.74 | 29.18 | 29.75 | 7773 | 29.315 |
| Strive Total Return Bond ETF | 19.48 | -0.28% | 21:44 | 19.65 | 19.52 | 19.6 | 77998 | 19.534 |
