Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Stone Ridge 2056 Longevity Inc | 150.53 | -0.88% | 02/07 | 150.53 | 153.9142 | 153.9142 | 1 | 153.9142 |
| Stone Ridge 2057 Inflation-Pro | 219.55 | -0.56% | 09/04 | 219.55 | 222.2089 | 222.2089 | 1 | 222.2089 |
| Stone Ridge 2057 Longevity Inc | 151.25 | -0.96% | 06/06 | 151.25 | 157.1223 | 157.1223 | 12 | 157.1223 |
| STONE RIDGE 2058 INFLATION-PRO | 219.29 | 0% | 08/07 | 219.29 | 227.4395 | 227.4395 | 2 | 227.4395 |
| Stone Ridge 2058 Longevity Inc | 157.17 | -0.88% | 02/07 | 157.17 | 160.8798 | 160.8798 | 2 | 160.8798 |
| Stone Ridge 2059 Inflation-Pro | 23.14 | -0.28% | 06/01 | 23.14 | 234.003 | 234.003 | 11 | 234.003 |
| Stone Ridge 2059 Longevity Inc | 17.32 | +0.5% | 30/10 | 17.32 | 163.9645 | 163.9645 | 1 | 163.9645 |
| Stone Ridge 2061 Inflation-Pro | 239.17 | -0.15% | 29/08 | 239.17 | 245.6589 | 245.6589 | 2 | 245.6589 |
| Stone Ridge 2061 Longevity Inc | 17.33 | -0.16% | 31/12 | 17.33 | 170.2548 | 170.2548 | 6 | 170.2548 |
| Stone Ridge 2062 Inflation-Pro | 240.96 | +0.8% | 14/04 | 240.96 | 249.9827 | 249.9827 | 2 | 249.9827 |
| Stone Ridge 2062 Longevity Inc | 166.37 | +0.25% | 09/06 | 166.42 | 172.7861 | 172.7861 | 3 | 172.7861 |
| Stone Ridge 2063 Inflation-Pro | 253.1801 | -0.03% | 10/09 | 253.1801 | 256.5332 | 256.5332 | 3 | 256.5332 |
| Stone Ridge 2063 Longevity Inc | 17.58 | +0.18% | 08/01 | 17.58 | 175.6387 | 175.6387 | 1 | 175.6387 |
| Stone Ridge 2064 Inflation-Pro | 254.69 | +0.68% | 11/09 | 254.69 | 255.3517 | 255.3517 | 1 | 255.3517 |
| Stone Ridge 2064 Longevity Inc | 18.35 | +1.06% | 27/01 | 18.31 | 178.2727 | 178.2727 | 1 | 178.2727 |
| STONERIDGE INC | 7.29 | -4.58% | 11/05 | 7.63 | 7.08 | 7.63 | 219886 | 7.29 |
| STORE CAPITAL CORP | 32.21 | 0% | 01/02 | 32.21 | 32.21 | 32.23 | 8974063 | 32.21 |
| STRATEGAS GLOBAL POLICY OPPORT | 34.985 | -0.55% | 11/05 | 35.09 | 34.94 | 35.17 | 4369 | 34.9999 |
| Strategas Macro Momentum ETF | 31.99 | +1.3% | 11/05 | 31.41 | 31.41 | 32.18 | 5730 | 31.9918 |
| STRIDE | 87.34 | -0.67% | 11/05 | 87.21 | 86.35 | 88.37 | 905790 | 87.34 |
| Strive Emerging Markets Ex-Chi | 49.7018 | +0.19% | 11/05 | 49.67 | 49.46 | 49.71 | 18638 | 49.6727 |
| Strive Enhanced Income Short M | 20.24 | +0.05% | 11/05 | 20.24 | 20.23 | 20.24 | 203391 | 20.24 |
| Strive FAANG 2.0 ETF | 46.52 | +2.22% | 11/05 | 45.91 | 45.91 | 46.57 | 13519 | 46.5517 |
| Strive International Developed | 30.585 | -1.65% | 26/03 | 30.74 | 30.58 | 30.74 | 472 | 30.58 |
| Strive MidCap ETF | 29.36 | +0.04% | 26/03 | 29.74 | 29.18 | 29.75 | 7773 | 29.315 |
| Strive Total Return Bond ETF | 20 | +0.1% | 11/05 | 20.07 | 20 | 20.1 | 15526 | 20.0047 |
| STRIVE US ENERGY ETF | 36.1 | +2.39% | 11/05 | 35.88 | 35.802531 | 36.215 | 17262 | 36.1894 |
| StrongVest ETF Trust | - | - | - | - | - | - | - | - |
| Structured Products Corp | - | - | - | - | - | - | - | - |
| STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPORATE BACKED TR | 26.12 | +0.04% | 11/05 | 26.12 | 26.12 | 26.12 | 331 | 26.12 |
